@relation FOREX_eurjpy-day-High @attribute Timestamp date @attribute Bid_Open real @attribute Bid_High real @attribute Bid_Low real @attribute Bid_Close real @attribute Bid_Volume real @attribute Ask_Open real @attribute Ask_High real @attribute Ask_Low real @attribute Ask_Close real @attribute Ask_Volume real @attribute Class {True, False} @data '2011-12-31T23:00:00',99.585,99.682,99.585,99.682,0.0,99.674,99.698,99.674,99.698,0.0,True '2012-01-01T23:00:00',99.591,99.893,99.319,99.441,44658.5897,99.617,99.96,99.331,99.48,46434.3097,True '2012-01-02T23:00:00',99.443,100.302,99.404,100.127,213987.9705,99.48,100.317,99.44,100.154,219096.7713,False '2012-01-03T23:00:00',100.122,100.246,99.04,99.271,215631.5188,100.147,100.266,99.056,99.3,216935.6687,False '2012-01-04T23:00:00',99.272,99.348,98.469,98.612,229689.1902,99.303,99.367,98.482,98.634,234980.1204,False '2012-01-05T23:00:00',98.612,98.849,97.87,97.908,182054.5304,98.634,98.861,97.89,97.923,187089.3496,False '2012-01-08T23:00:00',97.612,98.248,97.275,98.058,204000.3697,97.66,98.262,97.289,98.094,221825.4003,True '2012-01-09T23:00:00',98.058,98.459,97.965,98.183,214788.2503,98.129,98.47,97.975,98.187,219359.9501,False '2012-01-10T23:00:00',98.182,98.375,97.431,97.653,219714.3213,98.187,98.391,97.44,97.67,223121.6813,True '2012-01-11T23:00:00',97.655,98.559,97.652,98.354,229943.8107,97.67,98.57,97.664,98.369,216886.5911,True '2012-01-12T23:00:00',98.358,98.803,97.19,97.577,243532.2988,98.379,98.811,97.206,97.618,247783.1416,False '2012-01-15T23:00:00',97.362,97.433,97.03,97.239,184667.7989,97.431,97.458,97.047,97.265,184198.2508,True '2012-01-16T23:00:00',97.238,98.323,97.14,97.85,212996.9019,97.264,98.333,97.161,97.874,217734.4784,True '2012-01-17T23:00:00',97.848,98.871,97.684,98.822,226121.2195,97.872,98.891,97.697,98.846,222689.5397,True '2012-01-18T23:00:00',98.825,100.052,98.547,99.99,214869.7592,98.849,100.072,98.56,100.011,218183.0405,True '2012-01-19T23:00:00',99.987,100.33,99.419,99.566,203237.6008,100.011,100.343,99.43,99.61,199965.7884,True '2012-01-22T23:00:00',99.072,100.486,99.072,100.246,194955.2107,99.136,100.5,99.125,100.266,199723.1303,True '2012-01-23T23:00:00',100.248,101.291,100.021,101.246,214938.2409,100.269,101.304,100.035,101.255,215671.7006,True '2012-01-24T23:00:00',101.246,101.954,100.97,101.931,241580.7908,101.257,101.974,100.983,101.951,248785.1293,True '2012-01-25T23:00:00',101.931,102.205,101.409,101.522,218605.3687,101.959,102.218,101.425,101.538,228540.5009,False '2012-01-26T23:00:00',101.523,101.576,100.592,101.349,227681.1815,101.54,101.591,100.606,101.367,239378.7292,False '2012-01-29T23:00:00',101.406,101.451,99.988,100.342,211102.6116,101.424,101.467,100.0,100.352,216803.6102,False '2012-01-30T23:00:00',100.341,100.879,99.535,99.78,242539.0689,100.352,100.894,99.551,99.793,255227.0991,False '2012-01-31T23:00:00',99.78,100.693,99.24,100.269,236118.7706,99.794,100.706,99.257,100.286,253131.4394,False '2012-02-01T23:00:00',100.27,100.455,99.619,100.182,211006.3515,100.289,100.471,99.629,100.197,225035.2721,True '2012-02-02T23:00:00',100.182,100.879,99.923,100.782,211476.1189,100.193,100.897,99.937,100.809,222857.9997,False '2012-02-05T23:00:00',100.456,100.606,99.854,100.501,193579.4001,100.513,100.619,99.865,100.521,206829.0399,True '2012-02-06T23:00:00',100.5,101.98,100.366,101.785,207282.2796,100.52,101.993,100.38,101.801,223415.0795,True '2012-02-07T23:00:00',101.788,102.441,101.65,102.139,210118.229,101.801,102.456,101.661,102.17,221050.3985,True '2012-02-08T23:00:00',102.136,103.283,101.85,103.177,222297.0577,102.169,103.3,101.863,103.198,235904.8305,False '2012-02-09T23:00:00',103.179,103.222,102.155,102.398,195933.29,103.198,103.236,102.17,102.426,208932.3189,False '2012-02-12T23:00:00',102.429,103.181,102.247,102.283,194136.8296,102.464,103.194,102.262,102.302,212380.6994,True '2012-02-13T23:00:00',102.284,103.186,101.817,103.004,231963.7588,102.302,103.2,101.829,103.026,248138.5171,True '2012-02-14T23:00:00',103.003,103.488,102.186,102.473,227880.1898,103.023,103.5,102.199,102.495,241916.1113,True '2012-02-15T23:00:00',102.474,103.826,101.921,103.646,225738.9624,102.496,103.835,101.937,103.653,245708.2292,True '2012-02-16T23:00:00',103.646,104.662,103.43,104.509,193057.3897,103.655,104.685,103.445,104.553,203998.9505,True '2012-02-19T23:00:00',104.914,105.744,104.65,105.437,169672.0898,104.936,105.762,104.666,105.461,179781.8097,True '2012-02-20T23:00:00',105.453,106.003,105.04,105.525,209476.209,105.477,106.014,105.048,105.549,230608.8617,True '2012-02-21T23:00:00',105.529,106.564,105.431,106.381,209304.3294,105.553,106.578,105.453,106.399,212317.1105,True '2012-02-22T23:00:00',106.381,107.013,106.157,106.968,203309.0708,106.397,107.028,106.169,106.988,206439.2697,True '2012-02-23T23:00:00',106.969,109.233,106.832,109.194,207026.4186,106.989,109.276,106.854,109.199,215780.5682,True '2012-02-26T23:00:00',109.389,109.95,107.19,107.981,253634.3895,109.446,109.979,107.204,108.001,257133.2712,False '2012-02-27T23:00:00',107.979,108.737,107.287,108.284,259623.2796,107.999,108.751,107.303,108.299,273350.0504,False '2012-02-28T23:00:00',108.282,108.722,107.879,108.113,253740.9991,108.3,108.739,107.891,108.135,257225.2592,False '2012-02-29T23:00:00',108.112,108.45,107.687,107.963,236644.2291,108.129,108.469,107.7,107.985,242324.4905,True '2012-03-01T23:00:00',107.96,108.454,107.576,107.954,217122.299,107.98,108.465,107.586,107.996,228579.771,False '2012-03-04T23:00:00',107.862,108.044,106.918,107.774,221273.2808,107.901,108.058,106.927,107.787,226773.5571,False '2012-03-05T23:00:00',107.771,107.861,105.64,106.062,234426.9487,107.787,107.875,105.654,106.092,242831.0009,False '2012-03-06T23:00:00',106.062,106.793,105.702,106.621,208679.9499,106.087,106.807,105.716,106.644,217801.8703,True '2012-03-07T23:00:00',106.62,108.457,106.59,108.253,219384.6291,106.644,108.471,106.606,108.279,222726.2995,True '2012-03-08T23:00:00',108.252,108.651,107.689,108.217,221666.649,108.275,108.656,107.704,108.249,227925.45,False '2012-03-11T22:00:00',108.081,108.284,107.509,108.161,196177.33,108.159,108.308,107.524,108.189,203791.1291,True '2012-03-12T22:00:00',108.159,108.722,107.882,108.521,239991.9688,108.187,108.735,107.9,108.537,241600.9113,True '2012-03-13T22:00:00',108.518,109.368,108.371,109.107,227671.8196,108.537,109.383,108.388,109.139,229141.1423,True '2012-03-14T22:00:00',109.11,109.63,108.583,109.304,240889.1314,109.139,109.646,108.598,109.333,243802.1998,True '2012-03-15T22:00:00',109.304,109.974,109.006,109.93,214377.5817,109.334,110.0,109.022,109.96,218441.6692,True '2012-03-18T22:00:00',109.869,110.563,109.175,110.338,196749.5609,109.883,110.575,109.191,110.353,199144.0594,True '2012-03-19T22:00:00',110.327,110.822,110.273,110.687,195919.6897,110.353,110.834,110.29,110.717,198717.0899,True '2012-03-20T22:00:00',110.687,111.43,110.042,110.213,220101.0011,110.713,111.444,110.056,110.252,224740.6711,False '2012-03-21T22:00:00',110.21,110.462,108.481,108.935,249786.7577,110.253,110.476,108.497,108.967,256699.7111,False '2012-03-22T22:00:00',108.935,109.823,108.581,109.245,221012.4618,108.97,109.839,108.595,109.322,223721.5001,True '2012-03-25T23:00:00',109.338,110.716,109.172,110.612,226209.5601,109.402,110.733,109.189,110.664,222229.0603,True '2012-03-26T23:00:00',110.612,111.249,110.346,110.733,213596.9701,110.667,111.267,110.362,110.754,213731.7503,False '2012-03-27T23:00:00',110.733,110.913,109.864,110.378,231339.9207,110.752,110.923,109.88,110.41,233318.9009,False '2012-03-28T23:00:00',110.378,110.51,108.757,109.679,221743.0495,110.413,110.525,108.771,109.693,227691.958,True '2012-03-29T23:00:00',109.676,110.609,109.027,110.529,208999.3715,109.693,110.626,109.047,110.59,213481.8183,False '2012-03-31T23:00:00',110.529,110.562,110.529,110.562,0.0,110.59,110.59,110.578,110.578,0.0,True '2012-04-01T23:00:00',110.908,111.133,108.954,109.316,208216.678,110.961,111.15,108.966,109.334,215513.4787,False '2012-04-02T23:00:00',109.312,109.805,108.672,109.576,217766.9392,109.345,109.825,108.703,109.61,222700.5896,False '2012-04-03T23:00:00',109.572,109.696,107.897,108.351,230909.2198,109.61,109.706,107.91,108.39,245358.2981,False '2012-04-04T23:00:00',108.347,108.406,106.885,107.572,193744.5306,108.39,108.423,106.903,107.67,203626.8985,False '2012-04-05T23:00:00',107.582,107.83,106.546,106.761,103527.4902,107.661,107.85,106.553,106.855,106957.8494,False '2012-04-08T23:00:00',106.763,107.241,106.11,106.785,155548.3603,106.838,107.255,106.124,106.816,150852.1101,True '2012-04-09T23:00:00',106.783,107.472,105.47,105.522,242021.3512,106.817,107.481,105.491,105.547,250152.3199,False '2012-04-10T23:00:00',105.522,106.686,105.447,105.985,215361.7596,105.548,106.7,105.463,106.015,214871.5492,True '2012-04-11T23:00:00',105.988,106.797,105.929,106.665,207353.9102,106.015,106.814,105.971,106.686,210045.8194,True '2012-04-12T23:00:00',106.663,107.099,105.73,105.807,190543.4507,106.686,107.113,105.752,105.846,195186.2693,False '2012-04-15T23:00:00',105.633,105.812,104.616,105.658,229550.0318,105.662,105.83,104.635,105.691,225356.9496,True '2012-04-16T23:00:00',105.66,106.312,105.281,106.099,200194.6702,105.691,106.324,105.293,106.116,199159.2811,True '2012-04-17T23:00:00',106.107,106.887,106.088,106.616,204985.9411,106.116,106.902,106.116,106.643,205934.921,True '2012-04-18T23:00:00',106.616,107.346,106.506,107.198,220003.8305,106.643,107.364,106.519,107.224,226240.6584,True '2012-04-19T23:00:00',107.201,107.996,107.1,107.768,188930.6897,107.226,108.013,107.115,107.841,188047.0406,False '2012-04-22T23:00:00',107.45,107.799,106.317,106.789,188987.9002,107.488,107.819,106.331,106.821,188967.0411,False '2012-04-23T23:00:00',106.796,107.393,106.305,107.311,179581.989,106.821,107.412,106.322,107.328,181385.4682,True '2012-04-24T23:00:00',107.308,107.653,107.119,107.506,203774.5299,107.328,107.663,107.128,107.526,201821.0406,False '2012-04-25T23:00:00',107.498,107.647,106.48,107.052,193569.8593,107.526,107.664,106.497,107.088,195957.7996,False '2012-04-26T23:00:00',107.055,107.471,106.156,106.376,221484.2591,107.088,107.493,106.168,106.419,224167.6622,False '2012-04-29T23:00:00',106.237,106.429,105.455,105.664,145142.4799,106.283,106.449,105.47,105.686,149792.65,False '2012-04-30T23:00:00',105.667,106.205,105.539,106.005,130547.2706,105.687,106.22,105.55,106.032,134237.241,True '2012-05-01T23:00:00',106.009,106.543,105.125,105.443,179037.9686,106.032,106.554,105.138,105.471,179619.1389,False '2012-05-02T23:00:00',105.443,106.12,105.306,105.442,147644.5398,105.47,106.133,105.322,105.458,148728.2787,False '2012-05-03T23:00:00',105.454,105.568,104.393,104.457,155119.2211,105.47,105.587,104.405,104.513,157431.34,False '2012-05-06T23:00:00',103.873,104.443,103.225,104.277,193636.9305,103.952,104.456,103.251,104.297,190988.3102,False '2012-05-07T23:00:00',104.278,104.434,103.523,103.866,190367.2195,104.297,104.448,103.538,103.894,194517.4303,False '2012-05-08T23:00:00',103.866,103.935,102.752,102.955,213105.9705,103.893,103.952,102.768,102.99,218220.7602,False '2012-05-09T23:00:00',102.943,103.772,102.892,103.383,205423.0516,102.996,103.785,102.931,103.408,204138.9603,False '2012-05-10T23:00:00',103.383,103.591,102.966,103.231,198807.5915,103.406,103.606,102.979,103.291,203095.917,False '2012-05-13T23:00:00',103.175,103.365,102.224,102.367,211236.7205,103.235,103.382,102.235,102.397,212251.5,False '2012-05-14T23:00:00',102.372,102.869,102.045,102.062,227931.569,102.4,102.881,102.059,102.085,231948.4981,False '2012-05-15T23:00:00',102.063,102.71,101.905,102.136,254398.1408,102.081,102.722,101.921,102.158,256693.9607,False '2012-05-16T23:00:00',102.136,102.38,100.553,100.657,246826.2711,102.155,102.396,100.57,100.698,249144.0403,False '2012-05-17T23:00:00',100.65,101.092,100.209,100.936,260659.1623,100.699,101.111,100.219,101.021,255507.6892,True '2012-05-20T23:00:00',100.978,101.703,100.858,101.636,231582.1408,101.039,101.72,100.876,101.661,228312.6701,True '2012-05-21T23:00:00',101.636,102.121,101.122,101.403,237346.3603,101.664,102.132,101.134,101.432,239377.4307,False '2012-05-22T23:00:00',101.408,101.47,99.53,100.005,279185.1888,101.432,101.494,99.545,100.023,282299.122,False '2012-05-23T23:00:00',100.023,100.26,99.356,99.753,272158.8095,100.034,100.279,99.371,99.778,271109.837,True '2012-05-24T23:00:00',99.753,100.325,99.478,99.711,214692.0209,99.779,100.339,99.484,99.771,217348.4581,False '2012-05-27T23:00:00',100.218,100.219,99.503,99.655,163861.2088,100.252,100.263,99.516,99.682,161400.3305,False '2012-05-28T23:00:00',99.655,99.94,98.936,99.368,225040.9598,99.685,99.951,98.949,99.411,231634.4494,False '2012-05-29T23:00:00',99.378,99.454,97.754,97.767,257459.1218,99.411,99.494,97.77,97.808,260243.1211,False '2012-05-30T23:00:00',97.776,98.024,96.505,96.831,263972.7507,97.808,98.038,96.522,96.855,264471.9789,False '2012-05-31T23:00:00',96.834,97.415,95.594,96.964,271217.7701,96.854,97.428,95.607,97.049,267858.7089,True '2012-06-03T23:00:00',96.958,98.0,96.76,97.932,228289.49,96.999,98.013,96.776,97.953,218135.7,True '2012-06-04T23:00:00',97.931,98.318,97.04,98.06,236676.2892,97.952,98.351,97.054,98.074,232562.3204,True '2012-06-05T23:00:00',98.06,99.72,97.917,99.615,261970.649,98.104,99.734,97.933,99.641,263165.8523,True '2012-06-06T23:00:00',99.612,100.621,99.411,100.004,260697.7501,99.638,100.638,99.419,100.042,257356.5896,False '2012-06-07T23:00:00',100.004,100.262,98.535,99.454,249113.2183,100.043,100.279,98.552,99.508,250613.3383,True '2012-06-10T23:00:00',100.622,100.903,99.099,99.155,258939.8009,100.675,100.932,99.112,99.181,260288.1803,False '2012-06-11T23:00:00',99.155,99.785,98.706,99.42,262101.0225,99.179,99.799,98.725,99.43,257997.6672,True '2012-06-12T23:00:00',99.43,100.099,99.29,99.796,239243.5819,99.44,100.109,99.303,99.819,239135.5458,True '2012-06-13T23:00:00',99.796,100.297,99.465,100.219,224223.5605,99.828,100.308,99.478,100.26,222026.0094,True '2012-06-14T23:00:00',100.212,100.347,99.077,99.429,222251.6215,100.261,100.365,99.091,99.517,224859.8025,True '2012-06-17T23:00:00',100.038,100.841,99.116,99.472,233791.2593,100.1,100.869,99.129,99.508,236033.7613,False '2012-06-18T23:00:00',99.472,100.48,99.178,100.148,217862.891,99.517,100.495,99.193,100.18,222792.1606,True '2012-06-19T23:00:00',100.148,101.403,99.822,101.05,229684.111,100.181,101.417,99.838,101.089,221605.3396,True '2012-06-20T23:00:00',101.051,101.622,100.51,100.672,249069.4012,101.089,101.638,100.523,100.698,244026.4,False '2012-06-21T23:00:00',100.672,101.226,100.374,101.07,221920.0386,100.696,101.24,100.392,101.157,211205.0282,False '2012-06-24T23:00:00',100.892,101.106,99.157,99.601,190854.5613,100.962,101.124,99.17,99.631,200033.7897,False '2012-06-25T23:00:00',99.603,99.881,98.744,99.319,215372.6105,99.631,99.897,98.756,99.343,214695.6886,False '2012-06-26T23:00:00',99.316,99.61,99.068,99.379,194454.6596,99.343,99.62,99.083,99.416,190519.6993,False '2012-06-27T23:00:00',99.379,99.469,98.325,98.855,201708.2007,99.419,99.484,98.338,98.883,207903.0084,True '2012-06-28T23:00:00',98.855,101.39,98.528,101.065,254532.6601,98.882,101.404,98.548,101.099,249485.7319,False '2012-06-30T23:00:00',101.065,101.065,101.063,101.063,0.0,101.099,101.099,101.077,101.077,0.0,True '2012-07-01T23:00:00',101.231,101.284,99.757,99.992,200891.9702,101.263,101.325,99.767,100.024,199451.7389,False '2012-07-02T23:00:00',99.992,100.83,99.886,100.607,182094.3098,100.014,100.837,99.899,100.617,180807.8802,False '2012-07-03T23:00:00',100.607,100.661,99.792,100.038,141438.0597,100.615,100.691,99.805,100.097,145846.289,False '2012-07-04T23:00:00',100.038,100.336,98.787,99.012,223775.5106,100.103,100.352,98.8,99.038,228045.7423,False '2012-07-05T23:00:00',99.009,99.099,97.632,97.849,214071.4207,99.038,99.113,97.646,97.908,214312.1403,False '2012-07-08T23:00:00',97.658,98.132,97.478,97.942,185889.8296,97.705,98.144,97.494,97.962,184993.5311,False '2012-07-09T23:00:00',97.942,98.05,97.221,97.283,205516.4989,97.966,98.065,97.23,97.317,204334.5795,False '2012-07-10T23:00:00',97.281,97.731,96.997,97.612,197556.6715,97.317,97.746,97.008,97.637,206358.1595,True '2012-07-11T23:00:00',97.61,97.87,96.421,96.788,213691.4912,97.637,97.882,96.435,96.808,213562.3988,False '2012-07-12T23:00:00',96.788,97.097,96.435,96.946,184415.8399,96.81,97.113,96.446,97.038,183990.1196,True '2012-07-15T23:00:00',97.252,97.267,96.163,96.778,159481.1704,97.275,97.298,96.18,96.804,163311.5105,True '2012-07-16T23:00:00',96.778,97.373,96.405,97.198,200402.7606,96.807,97.386,96.418,97.217,205876.1898,False '2012-07-17T23:00:00',97.193,97.302,96.47,96.79,197520.8286,97.218,97.317,96.482,96.811,200142.4202,False '2012-07-18T23:00:00',96.79,96.822,96.129,96.501,212239.3886,96.81,96.829,96.143,96.532,204401.0083,False '2012-07-19T23:00:00',96.497,96.704,95.342,95.376,202122.4115,96.532,96.719,95.357,95.465,205167.5017,False '2012-07-22T23:00:00',95.046,95.27,94.234,94.969,233021.46,95.138,95.282,94.248,95.0,232756.9393,False '2012-07-23T23:00:00',94.97,95.013,94.11,94.287,213539.7592,95.005,95.065,94.125,94.307,220997.581,True '2012-07-24T23:00:00',94.287,95.201,94.133,95.017,229387.7002,94.339,95.215,94.148,95.05,226592.5403,True '2012-07-25T23:00:00',95.014,96.425,94.662,96.038,222454.3282,95.05,96.439,94.675,96.096,221649.517,True '2012-07-26T23:00:00',96.035,97.33,95.641,96.634,236485.8882,96.097,97.345,95.655,96.691,235348.8185,False '2012-07-29T23:00:00',96.465,96.656,95.53,95.839,198303.9712,96.499,96.671,95.543,95.865,193930.1572,False '2012-07-30T23:00:00',95.837,96.277,95.739,96.105,205356.6706,95.868,96.292,95.757,96.129,199412.7892,True '2012-07-31T23:00:00',96.105,96.455,95.695,95.886,183232.6879,96.133,96.468,95.712,95.907,181463.8799,True '2012-08-01T23:00:00',95.886,96.964,94.922,95.29,194245.2279,95.91,97.007,94.929,95.303,189543.4181,True '2012-08-02T23:00:00',95.295,97.391,95.024,97.163,191680.1294,95.303,97.406,95.038,97.22,186840.0388,True '2012-08-05T23:00:00',97.435,97.794,96.692,97.015,161326.9206,97.499,97.81,96.704,97.045,160334.7904,True '2012-08-06T23:00:00',97.015,97.812,96.827,97.447,154624.3404,97.05,97.824,96.843,97.473,158246.2987,False '2012-08-07T23:00:00',97.447,97.476,96.572,96.977,159896.109,97.474,97.498,96.587,96.998,167109.0197,False '2012-08-08T23:00:00',96.977,97.279,96.323,96.669,168953.4793,97.002,97.293,96.338,96.694,176103.4586,False '2012-08-09T23:00:00',96.671,96.735,95.713,96.144,151825.75,96.697,96.752,95.728,96.215,159326.151,True '2012-08-12T23:00:00',96.13,96.905,95.935,96.57,136566.2402,96.146,96.92,95.952,96.6,134861.6101,True '2012-08-13T23:00:00',96.574,97.464,96.535,96.999,163785.1789,96.6,97.476,96.553,97.042,159717.5821,False '2012-08-14T23:00:00',96.997,97.423,96.53,97.074,144836.8484,97.042,97.435,96.54,97.096,145277.231,True '2012-08-15T23:00:00',97.074,98.177,96.952,98.042,166933.9692,97.097,98.19,96.973,98.048,166115.5993,True '2012-08-16T23:00:00',98.037,98.402,97.719,98.099,145976.1786,98.045,98.415,97.728,98.161,148163.4792,False '2012-08-19T23:00:00',98.233,98.349,97.729,98.046,135182.8155,98.297,98.364,97.742,98.071,135183.1674,True '2012-08-20T23:00:00',98.046,99.176,97.956,98.872,170274.4094,98.068,99.191,97.969,98.906,171418.9095,False '2012-08-21T23:00:00',98.872,99.018,98.082,98.447,171619.2312,98.88,99.029,98.105,98.469,172158.1296,False '2012-08-22T23:00:00',98.447,98.811,98.272,98.603,192067.2901,98.468,98.823,98.287,98.636,191938.4206,True '2012-08-23T23:00:00',98.6,98.824,97.971,98.397,167183.3408,98.636,98.837,97.986,98.466,165200.7489,False '2012-08-26T23:00:00',98.464,98.708,98.314,98.414,109944.5011,98.502,98.72,98.328,98.43,109206.9594,True '2012-08-27T23:00:00',98.408,98.827,97.887,98.63,159660.8293,98.43,98.838,97.903,98.654,158978.6306,False '2012-08-28T23:00:00',98.629,98.822,98.377,98.608,151081.5591,98.654,98.835,98.388,98.632,151584.3485,False '2012-08-29T23:00:00',98.61,98.782,98.038,98.308,150547.8003,98.632,98.798,98.05,98.351,152664.0904,True '2012-08-30T23:00:00',98.312,99.021,97.978,98.59,187171.7424,98.351,99.035,97.99,98.625,189237.9401,False '2012-08-31T23:00:00',98.59,98.593,98.59,98.593,0.0,98.625,98.625,98.607,98.607,0.0,True '2012-09-02T23:00:00',98.478,98.692,98.219,98.538,120290.4104,98.515,98.704,98.228,98.563,121055.5199,True '2012-09-03T23:00:00',98.533,99.013,98.4,98.522,160917.071,98.559,99.027,98.41,98.608,158286.1999,False '2012-09-04T23:00:00',98.555,98.909,97.982,98.764,184626.9707,98.569,98.923,97.996,98.78,186300.3,True '2012-09-05T23:00:00',98.763,99.801,98.751,99.594,195661.581,98.779,99.813,98.77,99.619,198215.5987,True '2012-09-06T23:00:00',99.597,100.427,99.596,100.208,197897.1203,99.619,100.439,99.61,100.302,198300.0815,False '2012-09-09T23:00:00',100.226,100.264,99.821,99.855,149569.4698,100.268,100.286,99.835,99.896,149135.79,False '2012-09-10T23:00:00',99.855,100.238,99.518,99.957,179368.1401,99.897,100.252,99.533,99.981,181643.1703,True '2012-09-11T23:00:00',99.952,100.639,99.75,100.41,193708.402,99.981,100.651,99.776,100.446,196202.0191,True '2012-09-12T23:00:00',100.41,100.768,99.53,100.617,188016.4895,100.45,100.788,99.554,100.702,189750.5499,True '2012-09-13T23:00:00',100.61,103.019,100.576,102.899,220245.74,100.702,103.028,100.602,102.969,221644.5783,True '2012-09-16T23:00:00',102.75,103.857,102.573,103.229,171932.0804,102.764,103.868,102.586,103.249,171253.0203,False '2012-09-17T23:00:00',103.227,103.264,102.396,102.802,193063.3996,103.255,103.295,102.411,102.854,193524.7096,True '2012-09-18T23:00:00',102.811,103.628,102.101,102.259,220656.7675,102.863,103.642,102.117,102.287,221869.6296,False '2012-09-19T23:00:00',102.259,102.391,100.936,101.459,209931.7483,102.289,102.41,100.951,101.482,211309.9994,False '2012-09-20T23:00:00',101.461,102.096,101.25,101.372,183135.0298,101.482,102.112,101.264,101.467,181936.451,False '2012-09-23T23:00:00',101.425,101.515,100.349,100.652,146967.8988,101.454,101.59,100.362,100.685,148043.5804,False '2012-09-24T23:00:00',100.652,101.046,100.161,100.336,160504.1206,100.684,101.056,100.166,100.381,161348.4403,False '2012-09-25T23:00:00',100.334,100.464,99.71,100.074,155408.47,100.383,100.476,99.723,100.092,157462.2881,False '2012-09-26T23:00:00',100.074,100.352,99.641,100.193,155335.6605,100.091,100.368,99.651,100.226,154760.3792,True '2012-09-27T23:00:00',100.197,100.668,99.917,100.217,174690.2402,100.23,100.682,99.934,100.278,177071.4305,True '2012-09-30T23:00:00',100.148,101.022,99.781,100.494,152876.6893,100.185,101.034,99.801,100.538,154291.7,True '2012-10-01T23:00:00',100.493,101.19,100.469,100.961,147768.3219,100.538,101.204,100.492,100.976,148154.3119,True '2012-10-02T23:00:00',100.962,101.468,100.715,101.285,156781.3512,100.98,101.481,100.728,101.321,154950.8308,True '2012-10-03T23:00:00',101.285,102.201,101.242,102.15,162060.5482,101.326,102.218,101.302,102.175,161749.7882,True '2012-10-04T23:00:00',102.15,102.798,101.855,102.545,145212.4601,102.176,102.81,101.87,102.637,147001.8503,False '2012-10-07T23:00:00',102.439,102.496,101.118,101.571,112893.8005,102.471,102.517,101.134,101.604,114314.1601,False '2012-10-08T23:00:00',101.569,101.84,100.588,100.827,148876.68,101.604,101.854,100.599,100.843,150432.9798,False '2012-10-09T23:00:00',100.826,101.161,100.435,100.651,145114.0787,100.843,101.17,100.449,100.669,144190.8805,True '2012-10-10T23:00:00',100.638,101.71,100.148,101.256,160417.0097,100.668,101.723,100.16,101.278,162753.6589,True '2012-10-11T23:00:00',101.255,101.906,101.236,101.592,141067.5202,101.278,101.922,101.246,101.619,139082.6104,True '2012-10-14T23:00:00',101.61,102.28,101.025,101.827,135398.371,101.635,102.296,101.044,101.845,136049.1209,True '2012-10-15T23:00:00',101.826,103.074,101.799,102.973,162143.3315,101.847,103.09,101.818,102.991,163235.8507,True '2012-10-16T23:00:00',102.974,103.739,102.908,103.556,168972.7109,102.991,103.753,102.923,103.571,172417.2502,True '2012-10-17T23:00:00',103.554,104.139,103.294,103.565,176502.278,103.572,104.152,103.307,103.574,175242.4004,False '2012-10-18T23:00:00',103.565,103.797,103.136,103.275,136359.6708,103.573,103.811,103.148,103.369,137852.5402,True '2012-10-21T23:00:00',103.227,104.45,103.13,104.393,151580.399,103.241,104.462,103.148,104.418,150107.0107,True '2012-10-22T23:00:00',104.393,104.587,103.279,103.691,166862.8604,104.413,104.602,103.292,103.713,169659.6305,False '2012-10-23T23:00:00',103.691,103.819,102.982,103.519,160489.6312,103.711,103.835,102.998,103.553,160432.7798,True '2012-10-24T23:00:00',103.519,104.417,103.447,103.85,171800.1207,103.554,104.432,103.471,103.87,175734.7198,False '2012-10-25T23:00:00',103.85,104.036,102.68,103.018,178655.1605,103.873,104.054,102.694,103.093,183506.5307,False '2012-10-28T22:00:00',103.03,103.153,102.52,102.963,109018.5309,103.03,103.168,102.534,102.994,110800.7294,True '2012-10-29T22:00:00',102.963,103.394,102.169,103.163,136124.8605,102.996,103.421,102.186,103.193,136585.588,True '2012-10-30T22:00:00',103.162,103.938,103.068,103.368,152629.1205,103.192,103.949,103.084,103.383,152962.5696,True '2012-10-31T22:00:00',103.369,103.992,103.328,103.692,142782.8291,103.383,104.003,103.343,103.713,145989.4797,False '2012-11-01T22:00:00',103.69,103.863,103.05,103.156,164108.9399,103.711,103.876,103.063,103.252,163525.8598,False '2012-11-04T23:00:00',103.089,103.338,102.437,102.727,144514.0005,103.114,103.35,102.454,102.752,142515.1289,False '2012-11-05T23:00:00',102.727,103.147,102.18,102.958,153760.5498,102.757,103.161,102.192,102.97,152149.6815,True '2012-11-06T23:00:00',102.961,103.416,101.792,102.152,223455.7906,102.97,103.425,101.81,102.175,224604.9408,False '2012-11-07T23:00:00',102.148,102.187,101.023,101.284,182782.1012,102.182,102.212,101.032,101.308,188464.5694,False '2012-11-08T23:00:00',101.286,101.74,100.421,101.009,199887.5415,101.308,101.756,100.434,101.101,205223.6905,False '2012-11-11T23:00:00',101.035,101.284,100.867,101.019,110888.7305,101.07,101.302,100.882,101.045,112644.8798,False '2012-11-12T23:00:00',101.018,101.244,100.322,100.83,171333.1204,101.045,101.256,100.335,100.848,173726.7593,True '2012-11-13T23:00:00',100.827,102.395,100.815,102.186,183214.3106,100.848,102.411,100.846,102.212,182653.1919,True '2012-11-14T23:00:00',102.189,103.986,102.004,103.746,193306.4793,102.216,103.994,102.015,103.751,193430.2308,False '2012-11-15T23:00:00',103.747,103.887,103.04,103.587,177078.9901,103.753,103.902,103.053,103.622,177596.571,True '2012-11-18T23:00:00',103.716,104.323,103.51,104.307,154578.1603,103.778,104.34,103.526,104.324,159633.3799,True '2012-11-19T23:00:00',104.31,104.764,103.667,104.679,168796.6514,104.324,104.78,103.681,104.696,175363.4617,True '2012-11-20T23:00:00',104.682,105.883,104.093,105.864,175210.7712,104.696,105.899,104.109,105.887,179072.6393,True '2012-11-21T23:00:00',105.864,106.574,105.714,106.259,144539.07,105.888,106.587,105.726,106.295,145689.4396,True '2012-11-22T23:00:00',106.259,106.97,105.715,106.885,139624.6894,106.297,106.986,105.728,106.946,140044.4703,True '2012-11-25T23:00:00',106.777,107.127,106.085,106.459,143161.2407,106.801,107.144,106.097,106.475,145542.0004,False '2012-11-26T23:00:00',106.462,106.959,106.114,106.319,167878.9799,106.471,106.972,106.127,106.335,171076.0205,False '2012-11-27T23:00:00',106.322,106.348,105.277,106.304,177402.4011,106.345,106.373,105.288,106.321,175494.8405,True '2012-11-28T23:00:00',106.3,106.806,106.145,106.562,156945.0298,106.321,106.821,106.163,106.589,160854.1097,True '2012-11-29T23:00:00',106.553,107.668,106.435,107.083,177023.3607,106.586,107.681,106.449,107.115,187689.1007,False '2012-11-30T23:00:00',107.083,107.083,107.059,107.059,0.0,107.115,107.141,107.115,107.141,0.0,True '2012-12-02T23:00:00',106.958,107.579,106.85,107.348,149703.8116,106.972,107.593,106.864,107.377,152660.61,False '2012-12-03T23:00:00',107.348,107.39,106.923,107.233,147816.0896,107.367,107.407,106.939,107.247,147540.5311,True '2012-12-04T23:00:00',107.234,107.955,107.13,107.768,161081.7389,107.249,107.969,107.146,107.781,168038.0809,False '2012-12-05T23:00:00',107.765,107.886,106.604,106.827,152067.5502,107.781,107.9,106.614,106.859,160845.2202,False '2012-12-06T23:00:00',106.829,107.073,106.118,106.623,144248.1407,106.865,107.09,106.135,106.679,152111.9212,False '2012-12-09T23:00:00',106.361,106.64,105.97,106.563,125403.9794,106.376,106.655,105.983,106.59,128363.9898,True '2012-12-10T23:00:00',106.563,107.418,106.473,107.308,123166.3496,106.592,107.432,106.486,107.329,128907.4112,True '2012-12-11T23:00:00',107.308,109.032,107.249,108.855,150936.3894,107.327,109.046,107.273,108.865,151743.3008,True '2012-12-12T23:00:00',108.854,109.534,108.636,109.383,163709.24,108.865,109.546,108.65,109.397,173340.5584,True '2012-12-13T23:00:00',109.383,109.976,109.045,109.911,170001.2008,109.398,109.988,109.057,109.93,174157.2994,True '2012-12-16T23:00:00',111.061,111.162,109.927,110.417,162751.1016,111.09,111.228,109.94,110.442,164573.5993,True '2012-12-17T23:00:00',110.406,111.469,110.336,111.378,148658.1105,110.439,111.48,110.361,111.397,151693.6215,True '2012-12-18T23:00:00',111.378,112.494,111.316,111.634,169073.4803,111.387,112.505,111.337,111.653,179918.4813,False '2012-12-19T23:00:00',111.634,112.146,110.726,111.743,186245.2896,111.647,112.159,110.739,111.757,191633.2184,False '2012-12-20T23:00:00',111.744,111.775,110.62,111.074,183824.2389,111.753,111.798,110.635,111.114,193080.2609,True '2012-12-23T23:00:00',111.143,112.001,111.068,111.982,110123.2004,111.203,112.012,111.124,111.996,107372.2294,True '2012-12-24T23:00:00',111.974,112.001,111.54,111.671,105174.5396,111.989,112.022,111.575,111.687,103193.2199,True '2012-12-25T23:00:00',111.709,113.383,111.653,113.223,148173.1008,111.725,113.399,111.672,113.252,148838.3104,True '2012-12-26T23:00:00',113.217,114.316,113.018,113.967,174066.9097,113.252,114.331,113.041,114.005,156972.6905,True '2012-12-27T23:00:00',113.958,114.688,113.292,113.488,167975.4296,114.005,114.71,113.309,113.52,184981.5369,False '2012-12-30T23:00:00',113.349,114.536,113.162,114.457,137431.4513,113.441,114.56,113.233,114.474,140601.1005,False '2012-12-31T23:00:00',114.466,114.511,114.398,114.474,4366.8699,114.486,114.536,114.427,114.506,4424.3501,True '2013-01-01T23:00:00',114.435,115.98,114.171,115.164,206303.7381,114.517,116.007,114.192,115.18,211612.5397,False '2013-01-02T23:00:00',115.164,115.197,113.65,113.813,177758.0604,115.179,115.223,113.661,113.85,179518.3297,True '2013-01-03T23:00:00',113.816,115.406,113.813,115.189,217273.1098,113.85,115.421,113.847,115.221,217112.0091,True '2013-01-06T23:00:00',115.208,115.539,114.105,115.136,191211.5396,115.26,115.568,114.121,115.17,194100.6807,False '2013-01-07T23:00:00',115.133,115.23,113.63,113.848,200231.08,115.17,115.252,113.645,113.883,201436.1008,False '2013-01-08T23:00:00',113.848,115.023,113.542,114.793,199924.0897,113.887,115.037,113.567,114.822,198758.7313,True '2013-01-09T23:00:00',114.796,117.838,114.753,117.821,224279.2716,114.823,117.851,114.783,117.84,220621.3191,True '2013-01-10T23:00:00',117.818,119.338,117.625,118.967,258722.0093,117.837,119.354,117.64,119.015,259456.2683,True '2013-01-13T23:00:00',119.295,120.119,118.879,119.724,217371.1789,119.337,120.138,118.892,119.755,220193.0199,False '2013-01-14T23:00:00',119.724,119.977,117.597,118.125,270348.4098,119.752,119.991,117.607,118.155,275914.1705,False '2013-01-15T23:00:00',118.124,118.243,116.463,117.452,261451.0505,118.155,118.271,116.479,117.458,261990.7698,True '2013-01-16T23:00:00',117.447,120.592,117.002,120.181,277386.0194,117.459,120.607,117.02,120.258,276977.1528,True '2013-01-17T23:00:00',120.181,120.706,119.343,119.99,253743.0595,120.27,120.73,119.359,120.005,254489.3883,False '2013-01-20T23:00:00',119.911,120.237,118.873,119.292,174773.4892,119.93,120.264,118.886,119.322,174328.5974,False '2013-01-21T23:00:00',119.293,120.158,117.331,118.176,275876.0087,119.305,120.171,117.341,118.199,278550.4005,False '2013-01-22T23:00:00',118.174,118.331,117.047,118.012,223266.6278,118.199,118.343,117.063,118.029,226829.4204,True '2013-01-23T23:00:00',118.007,121.063,117.575,120.802,251391.1808,118.029,121.089,117.593,120.846,248948.2415,True '2013-01-24T23:00:00',120.801,122.769,120.655,122.359,247825.4686,120.845,122.783,120.673,122.393,247868.4098,True '2013-01-27T23:00:00',122.591,122.903,121.621,122.227,211587.8081,122.619,122.915,121.634,122.263,213936.2207,False '2013-01-28T23:00:00',122.237,122.563,121.215,122.385,243168.0724,122.266,122.58,121.226,122.437,246265.0909,True '2013-01-29T23:00:00',122.385,123.862,122.269,123.588,232713.8189,122.442,123.873,122.302,123.603,235598.8207,True '2013-01-30T23:00:00',123.587,124.584,122.974,124.503,231246.7413,123.604,124.606,122.99,124.537,232036.7514,True '2013-01-31T23:00:00',124.5,126.968,124.395,126.609,287567.8897,124.531,126.978,124.421,126.656,287430.6196,False '2013-02-03T23:00:00',126.625,126.849,124.628,124.822,226840.3013,126.682,126.878,124.644,124.845,223453.6485,True '2013-02-04T23:00:00',124.836,127.214,124.012,127.167,274183.9271,124.849,127.23,124.028,127.19,273586.5837,True '2013-02-05T23:00:00',127.163,127.699,125.921,126.588,279206.7792,127.19,127.717,125.936,126.628,279318.1,False '2013-02-06T23:00:00',126.588,127.464,124.492,125.429,278693.9898,126.624,127.475,124.498,125.463,282598.501,False '2013-02-07T23:00:00',125.429,125.565,123.423,123.839,261408.19,125.465,125.587,123.437,123.939,264866.6587,True '2013-02-10T23:00:00',123.896,126.629,123.498,126.429,227427.1105,123.935,126.662,123.529,126.451,227169.0005,True '2013-02-11T23:00:00',126.429,126.938,124.99,125.737,247764.1616,126.45,126.955,125.008,125.788,251220.7899,False '2013-02-12T23:00:00',125.737,126.56,124.766,125.616,229235.1878,125.79,126.576,124.783,125.644,230496.921,False '2013-02-13T23:00:00',125.615,125.954,123.811,124.098,248671.711,125.644,125.977,123.823,124.121,248981.0308,False '2013-02-14T23:00:00',124.103,125.275,122.893,124.909,288168.9997,124.121,125.291,122.905,124.999,286706.4908,True '2013-02-17T23:00:00',125.148,125.888,124.999,125.439,181798.2509,125.165,125.904,125.016,125.45,185001.2706,False '2013-02-18T23:00:00',125.434,125.455,124.548,125.256,209265.8906,125.451,125.499,124.563,125.296,209390.7502,True '2013-02-19T23:00:00',125.256,125.894,124.171,124.253,226356.6309,125.294,125.91,124.185,124.275,227929.1178,False '2013-02-20T23:00:00',124.241,124.7,122.251,122.804,246524.1306,124.332,124.716,122.267,122.822,247767.2615,False '2013-02-21T23:00:00',122.808,123.769,122.527,123.189,217228.5115,122.822,123.791,122.566,123.254,219256.6187,True '2013-02-24T23:00:00',124.911,125.212,118.735,119.913,299490.3712,124.977,125.224,118.754,119.962,301168.962,False '2013-02-25T23:00:00',119.9,121.357,118.974,120.12,364307.0605,119.974,121.369,118.984,120.145,365410.9952,True '2013-02-26T23:00:00',120.12,121.452,119.208,121.18,283695.5667,120.154,121.47,119.225,121.198,284484.6497,True '2013-02-27T23:00:00',121.177,121.819,120.516,120.827,236895.5204,121.189,121.835,120.531,120.875,239413.3195,True '2013-02-28T23:00:00',120.827,122.159,120.347,121.869,227398.1821,120.876,122.176,120.364,121.942,228862.2579,False '2013-03-03T23:00:00',121.74,121.979,121.12,121.761,183137.8512,121.779,121.999,121.136,121.79,183580.9207,False '2013-03-04T23:00:00',121.761,121.866,121.132,121.745,190323.5011,121.787,121.882,121.148,121.776,189333.241,True '2013-03-05T23:00:00',121.745,122.273,121.488,121.966,176870.7815,121.768,122.289,121.506,122.0,180181.9392,True '2013-03-06T23:00:00',121.956,124.578,121.757,124.263,225841.1505,122.0,124.593,121.792,124.3,227466.7426,True '2013-03-07T23:00:00',124.267,125.96,123.798,124.821,239218.0301,124.3,125.994,123.816,124.887,237914.2905,False '2013-03-10T22:00:00',124.645,125.658,124.63,125.582,172026.1113,124.683,125.681,124.653,125.619,175561.2406,True '2013-03-11T22:00:00',125.582,126.03,124.382,125.22,240050.349,125.623,126.05,124.397,125.241,240980.9983,False '2013-03-12T22:00:00',125.22,125.225,124.175,124.549,239113.8193,125.235,125.243,124.19,124.599,240935.0406,True '2013-03-13T22:00:00',124.551,125.237,124.048,124.973,225918.4994,124.601,125.251,124.064,125.001,229953.6989,True '2013-03-14T22:00:00',124.973,125.79,124.202,124.578,225706.1096,124.995,125.8,124.22,124.618,225695.039,False '2013-03-17T22:00:00',121.689,123.95,121.563,123.332,265264.7716,121.789,123.964,121.627,123.369,265009.711,True '2013-03-18T22:00:00',123.332,124.121,121.826,122.582,241926.6016,123.367,124.14,121.842,122.618,243316.4805,True '2013-03-19T22:00:00',122.582,124.496,122.027,124.167,219027.4492,122.613,124.513,122.039,124.188,223769.9895,False '2013-03-20T22:00:00',124.167,124.37,122.03,122.393,255571.2299,124.189,124.387,122.055,122.429,257514.5589,False '2013-03-21T22:00:00',122.393,123.456,121.45,122.726,234547.7499,122.428,123.472,121.483,122.813,235798.8908,True '2013-03-24T22:00:00',122.194,123.848,120.077,121.004,244454.489,122.294,123.863,120.1,121.041,248897.5805,False '2013-03-25T22:00:00',121.004,121.636,120.72,121.465,213171.7494,121.038,121.65,120.738,121.488,213931.7582,True '2013-03-26T22:00:00',121.465,121.865,119.95,120.703,219690.1902,121.489,121.881,119.962,120.718,214303.9399,False '2013-03-27T22:00:00',120.706,120.94,119.743,120.64,209293.3214,120.718,120.958,119.759,120.662,209013.2198,False '2013-03-28T22:00:00',120.64,120.845,120.288,120.752,117130.4887,120.669,120.867,120.312,120.774,120000.9901,True '2013-03-31T23:00:00',120.697,120.865,119.491,119.793,140544.1601,120.767,120.892,119.517,119.829,139513.4294,False '2013-04-01T23:00:00',119.788,120.141,119.134,119.757,198907.7481,119.826,120.161,119.154,119.799,199846.3283,True '2013-04-02T23:00:00',119.762,120.172,119.103,119.532,180176.9584,119.832,120.189,119.121,119.554,181852.3597,True '2013-04-03T23:00:00',119.532,124.63,119.15,124.601,258484.1397,119.557,124.657,119.169,124.634,262433.3598,True '2013-04-04T23:00:00',124.605,127.282,123.862,126.71,283867.5302,124.637,127.3,123.881,126.809,282800.9301,True '2013-04-07T23:00:00',127.374,129.266,127.363,129.247,245368.4394,127.466,129.294,127.436,129.267,246188.8808,True '2013-04-08T23:00:00',129.249,130.088,128.43,129.535,240652.9089,129.267,130.104,128.449,129.569,238136.122,True '2013-04-09T23:00:00',129.534,130.53,129.403,130.398,219733.689,129.569,130.563,129.421,130.42,218668.0774,True '2013-04-10T23:00:00',130.398,131.117,129.699,130.551,227689.6498,130.419,131.139,129.713,130.578,228677.4829,False '2013-04-11T23:00:00',130.551,130.801,128.585,128.987,246954.5219,130.576,130.827,128.629,129.048,246789.2007,False '2013-04-14T23:00:00',128.773,129.315,125.557,126.086,310741.0805,128.854,129.329,125.578,126.165,308981.0596,False '2013-04-15T23:00:00',126.049,129.029,124.959,128.492,321394.7321,126.094,129.046,124.994,128.543,321509.7583,True '2013-04-16T23:00:00',128.494,129.734,126.436,127.818,307928.8624,128.543,129.752,126.443,127.907,311412.4002,False '2013-04-17T23:00:00',127.818,128.782,127.156,128.085,284864.7984,127.91,128.799,127.17,128.169,284343.3125,True '2013-04-18T23:00:00',128.082,130.249,128.055,129.852,265641.5967,128.169,130.264,128.068,129.939,268086.4219,True '2013-04-21T23:00:00',130.509,130.661,128.911,129.65,239565.0798,130.559,130.68,128.923,129.684,239801.151,False '2013-04-22T23:00:00',129.646,129.817,127.866,129.24,275313.4176,129.682,129.843,127.873,129.277,276642.2882,False '2013-04-23T23:00:00',129.256,129.791,128.8,129.494,238171.8391,129.292,129.804,128.822,129.536,240807.7819,True '2013-04-24T23:00:00',129.494,129.895,129.022,129.119,234833.2191,129.54,129.909,129.038,129.151,234803.2114,False '2013-04-25T23:00:00',129.121,129.372,127.138,127.67,270930.6592,129.151,129.398,127.151,127.763,270099.1482,False '2013-04-28T23:00:00',127.796,128.589,127.05,128.029,202604.6895,127.83,128.605,127.065,128.089,201608.4403,False '2013-04-29T23:00:00',128.016,128.512,127.2,128.255,222379.0206,128.11,128.527,127.218,128.355,221397.82,True '2013-04-30T23:00:00',128.293,128.924,127.848,128.338,173348.7306,128.387,128.933,127.863,128.371,177941.7797,True '2013-05-01T23:00:00',128.338,129.904,127.502,127.932,219861.9406,128.373,129.924,127.518,127.973,221909.571,True '2013-05-02T23:00:00',127.932,130.335,127.851,129.833,174004.1489,127.972,130.349,127.878,129.845,175573.3297,True '2013-05-05T23:00:00',130.131,130.402,129.602,129.843,113657.24,130.197,130.42,129.619,129.915,116436.03,False '2013-05-06T23:00:00',129.839,130.364,129.226,129.467,171359.158,129.915,130.375,129.242,129.492,173576.9609,True '2013-05-07T23:00:00',129.467,130.417,128.971,130.186,180348.839,129.495,130.43,128.998,130.246,181262.9394,True '2013-05-08T23:00:00',130.186,131.76,129.585,131.198,199367.7715,130.247,131.778,129.601,131.213,202239.5688,True '2013-05-09T23:00:00',131.201,132.253,131.066,131.951,246711.1715,131.213,132.263,131.083,132.041,247585.0695,True '2013-05-12T23:00:00',132.145,132.392,131.571,132.113,191884.0994,132.177,132.412,131.588,132.136,189007.9809,True '2013-05-13T23:00:00',132.112,132.762,131.53,132.278,221267.6399,132.136,132.778,131.541,132.358,223010.2398,False '2013-05-14T23:00:00',132.279,132.432,131.185,131.72,212101.7013,132.345,132.45,131.197,131.81,211641.5398,False '2013-05-15T23:00:00',131.719,132.199,131.278,131.696,220340.9213,131.81,132.214,131.295,131.785,218373.1505,True '2013-05-16T23:00:00',131.674,132.536,131.287,132.527,195883.7504,131.764,132.579,131.3,132.539,194431.9215,False '2013-05-19T23:00:00',131.94,132.171,130.952,131.732,172441.6997,131.96,132.22,131.008,131.775,171176.1682,True '2013-05-20T23:00:00',131.732,132.4,131.675,132.277,192778.3095,131.776,132.414,131.688,132.29,192705.5225,True '2013-05-21T23:00:00',132.28,133.804,131.956,132.616,242037.8509,132.287,133.814,131.975,132.691,242754.3203,False '2013-05-22T23:00:00',132.636,132.865,129.95,131.908,315044.7803,132.691,132.878,129.979,131.965,316804.6799,False '2013-05-23T23:00:00',131.91,132.558,130.081,130.991,280208.8499,131.965,132.579,130.104,131.004,282168.3688,False '2013-05-26T23:00:00',130.712,131.055,130.262,130.503,138551.8301,130.779,131.073,130.278,130.6,140150.8709,True '2013-05-27T23:00:00',130.522,132.142,130.522,131.573,228112.9683,130.598,132.173,130.584,131.642,227979.177,False '2013-05-28T23:00:00',131.573,131.698,130.385,130.93,264907.2,131.644,131.716,130.403,130.968,262822.139,True '2013-05-29T23:00:00',130.887,131.944,130.193,131.429,266696.2161,130.968,131.955,130.206,131.461,265071.7897,True '2013-05-30T23:00:00',131.413,132.07,130.26,130.567,261440.5201,131.461,132.086,130.277,130.582,261086.5811,False '2013-06-02T23:00:00',130.51,130.983,129.507,130.111,236061.5921,130.525,130.996,129.523,130.184,234046.0718,True '2013-06-03T23:00:00',130.094,131.402,129.921,130.798,229364.98,130.184,131.414,129.936,130.877,224563.5913,True '2013-06-04T23:00:00',130.797,131.401,129.599,129.69,272046.2198,130.876,131.416,129.607,129.7,264989.3403,False '2013-06-05T23:00:00',129.672,130.72,127.456,128.447,306600.0013,129.685,130.74,127.497,128.469,303636.5192,False '2013-06-06T23:00:00',128.397,129.176,126.151,128.873,364419.0272,128.432,129.19,126.178,128.967,358737.5919,True '2013-06-09T23:00:00',129.074,131.103,128.98,130.919,262359.312,129.107,131.116,129.011,130.934,258820.614,True '2013-06-10T23:00:00',130.919,131.292,127.076,127.815,347076.09,130.933,131.321,127.103,127.873,348603.3808,False '2013-06-11T23:00:00',127.813,129.34,127.024,128.039,276699.9907,127.87,129.353,127.041,128.094,271004.8893,False '2013-06-12T23:00:00',128.033,128.102,124.955,127.524,311989.6609,128.092,128.167,124.971,127.592,309455.2405,False '2013-06-13T23:00:00',127.506,128.103,125.172,125.537,267519.4506,127.584,128.154,125.182,125.547,269301.7688,False '2013-06-16T23:00:00',125.69,126.92,125.575,126.303,175011.3602,125.785,126.925,125.641,126.315,173376.8793,True '2013-06-17T23:00:00',126.273,128.072,126.202,127.64,162568.539,126.284,128.087,126.227,127.688,161162.3711,True '2013-06-18T23:00:00',127.633,128.757,127.054,128.2,177994.4985,127.688,128.782,127.063,128.233,183549.2289,True '2013-06-19T23:00:00',128.204,129.907,127.821,128.627,250758.9564,128.269,129.919,127.835,128.636,254223.5097,False '2013-06-20T23:00:00',128.603,129.693,127.788,128.468,199033.4185,128.621,129.702,127.794,128.48,201485.6714,False '2013-06-23T23:00:00',128.168,129.209,127.279,128.219,202521.6206,128.241,129.216,127.286,128.226,204922.418,False '2013-06-24T23:00:00',128.219,128.672,127.288,127.911,184361.5185,128.227,128.68,127.291,127.918,184385.9617,False '2013-06-25T23:00:00',127.892,128.451,126.57,127.149,176299.2222,127.945,128.46,126.578,127.157,178235.0203,False '2013-06-26T23:00:00',127.149,128.382,127.04,128.224,148450.6701,127.155,128.388,127.051,128.233,145841.0709,True '2013-06-27T23:00:00',128.224,129.651,128.163,128.988,162335.8402,128.233,129.657,128.2,128.995,161715.881,True '2013-06-30T23:00:00',129.175,130.251,129.072,130.178,115916.5086,129.187,130.255,129.091,130.198,114164.0703,True '2013-07-01T23:00:00',130.148,131.123,129.839,130.603,133292.7611,130.21,131.128,129.843,130.616,135650.1803,False '2013-07-02T23:00:00',130.597,130.858,128.646,129.963,157072.1004,130.63,130.867,128.651,129.999,165516.3096,False '2013-07-03T23:00:00',129.939,130.198,128.834,129.169,113128.2488,130.016,130.215,128.839,129.203,117225.9197,False '2013-07-04T23:00:00',129.169,129.886,128.582,129.766,139314.0396,129.202,129.912,128.591,129.866,146455.9092,True '2013-07-07T23:00:00',129.727,130.191,129.398,129.898,118642.1003,129.736,130.204,129.404,129.99,121236.0399,True '2013-07-08T23:00:00',129.898,130.56,128.71,129.258,131856.6504,129.989,130.568,128.715,129.307,135588.0391,False '2013-07-09T23:00:00',129.258,129.517,128.018,129.253,154905.441,129.306,129.539,128.026,129.338,155118.0513,True '2013-07-10T23:00:00',129.318,130.431,128.639,129.576,208968.1289,129.393,130.443,128.648,129.638,209104.6899,False '2013-07-11T23:00:00',129.577,129.953,128.907,129.557,136897.3397,129.638,129.961,128.917,129.651,137665.8495,True '2013-07-14T23:00:00',129.921,130.71,129.393,130.424,118083.6595,129.982,130.718,129.405,130.449,113469.0694,True '2013-07-15T23:00:00',130.425,130.814,130.035,130.426,139747.4087,130.449,130.824,130.045,130.441,143806.4197,True '2013-07-16T23:00:00',130.43,131.36,130.29,130.698,155932.2309,130.45,131.365,130.298,130.704,155781.5991,True '2013-07-17T23:00:00',130.7,131.888,130.53,131.597,143697.5505,130.714,131.895,130.542,131.688,142087.8608,True '2013-07-18T23:00:00',131.613,132.241,131.211,132.241,154389.4114,131.659,132.31,131.225,132.301,159911.7894,False '2013-07-21T23:00:00',131.924,132.242,131.136,131.394,135001.6305,132.021,132.262,131.155,131.433,140464.0301,False '2013-07-22T23:00:00',131.392,132.017,130.765,131.442,153974.7592,131.442,132.025,130.777,131.506,151716.1598,True '2013-07-23T23:00:00',131.438,132.739,131.375,132.329,151302.7793,131.51,132.75,131.384,132.386,153115.9491,False '2013-07-24T23:00:00',132.343,132.485,131.449,131.824,156608.0003,132.382,132.494,131.464,131.841,161668.2601,False '2013-07-25T23:00:00',131.824,131.977,130.083,130.483,152061.7691,131.85,132.0,130.088,130.58,165638.6798,False '2013-07-28T23:00:00',130.303,130.572,129.588,129.905,144605.6609,130.32,130.65,129.595,129.916,148212.1798,False '2013-07-29T23:00:00',129.908,130.52,129.765,130.004,137417.7092,129.924,130.525,129.768,130.022,140731.4105,True '2013-07-30T23:00:00',130.004,130.788,129.333,130.155,175250.452,130.027,130.797,129.342,130.226,187470.7312,True '2013-07-31T23:00:00',130.153,131.551,129.936,131.459,164937.3107,130.226,131.56,129.941,131.481,173161.6415,True '2013-08-01T23:00:00',131.459,131.969,131.075,131.414,159657.7606,131.49,131.995,131.08,131.45,163221.5394,False '2013-08-04T23:00:00',131.366,131.555,130.146,130.293,121996.3797,131.402,131.634,130.161,130.356,130288.3204,False '2013-08-05T23:00:00',130.28,130.731,129.802,130.031,143355.1297,130.365,130.738,129.808,130.061,140327.7899,False '2013-08-06T23:00:00',130.025,130.175,128.437,128.445,174445.5191,130.064,130.199,128.461,128.497,182226.5907,False '2013-08-07T23:00:00',128.441,129.452,128.216,129.372,159952.1494,128.501,129.466,128.223,129.437,179479.1292,True '2013-08-08T23:00:00',129.365,129.71,128.284,128.338,135438.1797,129.441,129.723,128.293,128.437,130257.6201,False '2013-08-11T23:00:00',128.343,128.926,127.965,128.868,115733.4606,128.399,128.936,127.985,128.891,124360.1897,True '2013-08-12T23:00:00',128.868,130.47,128.794,130.22,150917.9213,128.907,130.477,128.813,130.269,151001.2395,True '2013-08-13T23:00:00',130.215,130.66,129.84,130.045,125011.6891,130.265,130.667,129.845,130.126,129652.501,True '2013-08-14T23:00:00',130.043,130.728,129.42,129.932,167700.0496,130.126,130.735,129.427,130.007,169367.0097,False '2013-08-15T23:00:00',129.939,130.424,129.579,129.98,143649.4105,129.972,130.43,129.584,130.021,138180.2302,True '2013-08-18T23:00:00',130.067,131.03,129.854,130.052,124690.7704,130.161,131.042,129.861,130.127,133718.4601,False '2013-08-19T23:00:00',130.047,130.788,129.285,130.498,150926.1312,130.134,130.799,129.294,130.515,165616.9306,True '2013-08-20T23:00:00',130.501,131.013,130.327,130.416,151789.4793,130.517,131.02,130.337,130.475,161633.4201,True '2013-08-21T23:00:00',130.405,131.963,130.273,131.85,155576.099,130.48,131.968,130.316,131.868,148744.9692,True '2013-08-22T23:00:00',131.816,132.426,131.776,132.06,139185.2715,131.86,132.432,131.798,132.121,144846.8391,False '2013-08-25T23:00:00',131.918,132.308,131.541,131.655,90551.2798,131.981,132.312,131.545,131.725,94346.5396,False '2013-08-26T23:00:00',131.65,131.746,129.841,129.935,144465.269,131.738,131.762,129.847,129.984,153813.7493,False '2013-08-27T23:00:00',129.936,130.558,129.654,130.23,138629.0401,130.003,130.561,129.665,130.263,144715.8408,False '2013-08-28T23:00:00',130.22,130.539,129.986,130.217,138642.2702,130.263,130.567,129.992,130.232,144102.0809,False '2013-08-29T23:00:00',130.217,130.336,129.3,129.701,129213.3785,130.235,130.344,129.312,129.845,131615.6492,True '2013-09-01T23:00:00',130.043,131.383,129.788,131.012,101497.1494,130.106,131.389,129.805,131.072,102627.1599,True '2013-09-02T23:00:00',131.012,131.476,130.64,131.128,143036.2795,131.073,131.485,130.65,131.143,143101.0308,True '2013-09-03T23:00:00',131.13,131.82,130.816,131.723,122308.1803,131.166,131.827,130.818,131.748,128948.8901,True '2013-09-04T23:00:00',131.702,132.145,131.029,131.334,144630.4189,131.758,132.151,131.034,131.366,148925.799,False '2013-09-05T23:00:00',131.334,131.477,129.896,130.563,142932.5215,131.364,131.486,129.903,130.655,143582.91,True '2013-09-08T23:00:00',131.256,132.213,130.98,131.974,115026.1705,131.283,132.217,130.987,132.008,116396.4106,True '2013-09-09T23:00:00',131.974,133.305,131.91,133.173,137187.9397,132.022,133.311,131.916,133.205,130635.5995,True '2013-09-10T23:00:00',133.165,133.371,132.759,132.937,147069.3,133.217,133.383,132.781,133.003,155204.9006,False '2013-09-11T23:00:00',132.937,133.1,131.728,132.366,147289.5198,133.011,133.109,131.733,132.396,154143.4914,False '2013-09-12T23:00:00',132.348,132.642,131.663,132.081,123959.4306,132.395,132.651,131.665,132.135,127808.3297,False '2013-09-15T23:00:00',131.828,132.395,131.637,132.078,106908.8291,131.92,132.405,131.698,132.148,111559.1395,True '2013-09-16T23:00:00',132.071,132.64,132.031,132.409,95586.53,132.16,132.651,132.043,132.433,96091.7097,True '2013-09-17T23:00:00',132.409,132.683,131.86,132.417,124094.2408,132.432,132.691,131.874,132.434,144040.4099,True '2013-09-18T23:00:00',132.417,134.946,132.314,134.545,155977.4495,132.433,134.95,132.35,134.573,155759.0383,False '2013-09-19T23:00:00',134.519,134.737,134.163,134.277,111399.4587,134.583,134.745,134.171,134.361,114619.9203,False '2013-09-22T23:00:00',134.386,134.427,133.091,133.353,92346.6601,134.425,134.447,133.097,133.378,95782.4898,False '2013-09-23T23:00:00',133.337,134.001,132.7,133.031,111191.8598,133.412,134.004,132.705,133.055,114847.5101,False '2013-09-24T23:00:00',133.031,133.56,132.688,133.14,103872.6595,133.068,133.564,132.693,133.151,105917.0293,True '2013-09-25T23:00:00',133.14,133.939,132.886,133.47,116933.8798,133.164,133.95,132.891,133.554,118884.9904,False '2013-09-26T23:00:00',133.47,133.577,132.625,132.816,114662.2904,133.565,133.583,132.635,132.911,118751.4692,False '2013-09-29T23:00:00',131.75,133.231,131.641,132.842,127378.271,131.801,133.241,131.648,132.91,130059.2905,True '2013-09-30T23:00:00',132.835,133.482,132.32,132.514,141789.2298,132.918,133.489,132.33,132.578,145905.861,False '2013-10-01T23:00:00',132.514,132.637,131.413,132.186,140313.6501,132.589,132.665,131.421,132.2,141916.2414,True '2013-10-02T23:00:00',132.187,133.206,132.132,132.433,145290.1805,132.2,133.213,132.14,132.484,146002.2211,False '2013-10-03T23:00:00',132.422,132.69,131.77,132.133,125629.0689,132.495,132.7,131.775,132.171,129868.8097,False '2013-10-06T23:00:00',131.858,132.048,131.267,131.321,109029.8601,131.909,132.057,131.279,131.338,117408.1007,False '2013-10-07T23:00:00',131.321,132.036,131.135,131.472,124287.7101,131.353,132.043,131.15,131.526,127077.5902,True '2013-10-08T23:00:00',131.472,132.179,131.245,131.628,136239.2395,131.525,132.185,131.255,131.666,133154.9906,True '2013-10-09T23:00:00',131.625,132.963,131.606,132.697,137722.3202,131.678,132.972,131.632,132.729,134143.7405,True '2013-10-10T23:00:00',132.696,133.597,132.44,133.423,127560.6106,132.729,133.61,132.457,133.542,128640.8408,True '2013-10-13T23:00:00',133.323,133.726,133.055,133.649,67409.0602,133.346,133.733,133.086,133.693,63703.3098,True '2013-10-14T23:00:00',133.646,133.826,132.621,132.715,120466.7494,133.697,133.845,132.666,132.796,129478.5597,False '2013-10-15T23:00:00',132.695,133.749,132.695,133.666,134917.5108,132.795,133.756,132.755,133.675,134445.5917,True '2013-10-16T23:00:00',133.655,133.947,133.33,133.892,138423.8996,133.676,133.954,133.337,133.917,138422.8806,True '2013-10-17T23:00:00',133.892,134.184,133.608,133.75,101683.4499,133.918,134.189,133.618,133.836,103423.6005,True '2013-10-20T23:00:00',133.905,134.375,133.795,134.308,88161.7997,133.951,134.379,133.822,134.345,86076.3407,True '2013-10-21T23:00:00',134.303,135.505,134.195,135.224,99924.9504,134.337,135.509,134.204,135.272,102596.2806,False '2013-10-22T23:00:00',135.219,135.278,133.602,134.138,128214.9201,135.272,135.288,133.609,134.151,138650.3407,False '2013-10-23T23:00:00',134.129,134.791,133.89,134.245,115315.8501,134.146,134.797,133.897,134.275,119261.1802,False '2013-10-24T23:00:00',134.244,134.522,133.883,134.398,117402.5492,134.275,134.53,133.893,134.493,119453.1707,True '2013-10-27T22:00:00',134.942,134.963,134.55,134.621,87817.2905,134.987,135.013,134.559,134.644,87350.3294,True '2013-10-28T22:00:00',134.619,135.171,134.265,134.945,124353.1401,134.644,135.18,134.27,134.975,136563.3396,True '2013-10-29T22:00:00',134.942,135.452,134.764,135.304,121785.4406,134.978,135.46,134.77,135.318,118334.5092,False '2013-10-30T22:00:00',135.305,135.344,133.34,133.598,132741.4312,135.319,135.38,133.348,133.61,145908.6498,False '2013-10-31T22:00:00',133.595,133.674,132.6,133.09,123133.871,133.607,133.688,132.612,133.182,129841.1214,False '2013-11-03T23:00:00',133.272,133.355,132.848,133.247,81305.9104,133.293,133.365,132.858,133.26,86995.11,False '2013-11-04T23:00:00',133.248,133.332,132.367,132.71,124719.0404,133.261,133.339,132.376,132.724,115282.5691,True '2013-11-05T23:00:00',132.71,133.725,132.546,133.311,106939.7609,132.725,133.731,132.552,133.324,107496.2104,False '2013-11-06T23:00:00',133.309,133.527,131.218,131.624,158853.3307,133.324,133.535,131.223,131.636,164120.429,False '2013-11-07T23:00:00',131.624,132.543,131.306,132.391,147791.1808,131.64,132.552,131.315,132.485,149274.4897,True '2013-11-10T23:00:00',132.505,133.146,132.205,132.928,86624.91,132.587,133.153,132.21,132.938,85442.12,True '2013-11-11T23:00:00',132.928,134.008,132.909,133.859,135931.5904,132.939,134.013,132.916,133.874,135668.3694,False '2013-11-12T23:00:00',133.859,133.959,133.225,133.829,135284.5006,133.875,133.963,133.235,133.876,137611.7388,True '2013-11-13T23:00:00',133.831,134.699,133.67,134.598,186780.1378,133.876,134.704,133.706,134.629,157089.8719,True '2013-11-14T23:00:00',134.599,135.314,134.486,135.172,136441.1893,134.628,135.323,134.49,135.258,128597.4601,True '2013-11-17T23:00:00',135.326,135.358,134.743,135.047,118508.8901,135.361,135.37,134.755,135.073,128945.8501,True '2013-11-18T23:00:00',135.045,135.715,134.607,135.552,137876.87,135.073,135.72,134.614,135.583,140369.6106,True '2013-11-19T23:00:00',135.548,135.944,134.11,134.417,161624.3001,135.583,135.95,134.119,134.441,180205.1292,True '2013-11-20T23:00:00',134.424,136.398,134.375,136.368,172333.8203,134.441,136.415,134.386,136.385,166971.2408,True '2013-11-21T23:00:00',136.368,137.34,136.019,137.254,130035.3485,136.383,137.356,136.024,137.344,133694.7,True '2013-11-24T23:00:00',137.249,137.985,137.02,137.423,124408.9094,137.264,137.99,137.025,137.431,128722.4301,False '2013-11-25T23:00:00',137.423,137.674,137.136,137.463,131763.8584,137.432,137.681,137.141,137.479,130967.48,True '2013-11-26T23:00:00',137.465,138.79,137.283,138.72,144876.8502,137.483,138.801,137.29,138.738,146287.5604,True '2013-11-27T23:00:00',138.72,139.245,138.313,139.189,95687.0799,138.739,139.26,138.319,139.209,101900.4706,True '2013-11-28T23:00:00',139.189,139.707,138.965,139.156,137650.7294,139.223,139.712,138.973,139.217,139638.9416,False '2013-12-01T23:00:00',139.249,139.702,139.03,139.391,139637.2703,139.304,139.715,139.04,139.407,147964.5688,True '2013-12-02T23:00:00',139.4,140.023,138.69,139.28,162316.5099,139.408,140.032,138.698,139.308,170362.4,False '2013-12-03T23:00:00',139.283,139.605,138.427,139.127,190797.9596,139.308,139.614,138.436,139.141,203701.2117,False '2013-12-04T23:00:00',139.127,139.568,138.462,139.106,193195.6785,139.142,139.574,138.469,139.125,199928.1202,True '2013-12-05T23:00:00',139.104,141.04,138.93,140.994,174609.4176,139.122,141.078,138.963,141.066,163485.3103,True '2013-12-08T23:00:00',141.282,141.947,140.995,141.873,136977.3692,141.316,141.954,141.003,141.896,130141.16,True '2013-12-09T23:00:00',141.869,142.164,141.277,141.522,147047.7406,141.896,142.173,141.282,141.53,154532.6312,False '2013-12-10T23:00:00',141.522,141.686,140.917,141.203,149922.6103,141.536,141.695,140.926,141.214,149177.5503,True '2013-12-11T23:00:00',141.2,142.235,141.141,142.16,177085.9209,141.21,142.251,141.165,142.185,160718.0396,True '2013-12-12T23:00:00',142.16,142.824,141.421,141.8,158672.6307,142.186,142.832,141.428,141.947,168639.8001,False '2013-12-15T23:00:00',141.799,142.123,141.216,141.749,141871.7993,141.811,142.13,141.225,141.767,150888.4693,False '2013-12-16T23:00:00',141.749,141.949,140.981,141.343,130131.3811,141.768,141.956,140.987,141.367,131028.5889,True '2013-12-17T23:00:00',141.339,142.895,141.224,142.692,176331.1299,141.367,142.911,141.234,142.718,186176.0707,False '2013-12-18T23:00:00',142.688,142.823,141.861,142.404,159063.1095,142.718,142.857,141.871,142.413,162011.7106,False '2013-12-19T23:00:00',142.404,142.741,142.096,142.253,136996.4007,142.415,142.75,142.106,142.347,130446.7201,False '2013-12-22T23:00:00',142.187,142.706,142.095,142.58,81787.5892,142.204,142.714,142.102,142.595,74985.8699,True '2013-12-23T23:00:00',142.577,142.879,142.457,142.72,68334.2196,142.592,142.89,142.47,142.79,70569.7001,False '2013-12-24T23:00:00',142.543,142.873,142.528,142.736,12837.96,142.714,142.9,142.557,142.81,12443.3201,True '2013-12-25T23:00:00',142.736,143.527,142.733,143.474,83646.4696,142.808,143.552,142.805,143.509,79293.8797,True '2013-12-26T23:00:00',143.468,145.685,143.385,144.538,122079.2403,143.511,145.691,143.433,144.635,135477.4995,False '2013-12-29T23:00:00',144.704,145.168,144.55,145.06,108882.6207,144.745,145.173,144.559,145.108,102281.1698,True '2013-12-30T23:00:00',145.063,145.167,144.412,144.618,92510.5195,145.108,145.177,144.425,144.807,84219.8103,False '2013-12-31T23:00:00',144.618,144.618,144.618,144.618,0.0,144.807,144.807,144.807,144.807,0.0,True '2014-01-01T23:00:00',144.814,145.109,142.842,143.246,170246.0899,144.91,145.153,142.85,143.289,167406.6392,False '2014-01-02T23:00:00',143.238,143.314,141.962,142.424,147227.7313,143.289,143.32,141.972,142.508,142189.2501,False '2014-01-05T23:00:00',142.493,142.776,141.499,142.025,153936.1203,142.542,142.784,141.506,142.07,159395.7396,False '2014-01-06T23:00:00',142.025,142.591,141.943,142.391,144292.4897,142.07,142.595,141.946,142.436,163640.1504,True '2014-01-07T23:00:00',142.391,143.169,142.12,142.323,165573.7089,142.447,143.179,142.127,142.373,168271.8905,False '2014-01-08T23:00:00',142.33,143.032,142.042,142.645,153510.1893,142.375,143.04,142.049,142.652,154097.1216,True '2014-01-09T23:00:00',142.651,143.061,142.057,142.321,158418.8599,142.671,143.09,142.066,142.459,187037.7483,False '2014-01-12T23:00:00',142.232,142.343,140.498,140.793,154733.6706,142.244,142.369,140.502,140.811,153377.9202,True '2014-01-13T23:00:00',140.793,142.63,140.741,142.549,164795.73,140.808,142.637,140.776,142.576,153611.5309,False '2014-01-14T23:00:00',142.551,142.608,141.799,142.239,144905.78,142.576,142.62,141.801,142.257,147334.5095,True '2014-01-15T23:00:00',142.244,142.909,141.708,142.113,145665.5695,142.257,142.916,141.716,142.131,149614.22,False '2014-01-16T23:00:00',142.114,142.161,140.97,141.199,126864.4908,142.13,142.191,140.984,141.298,133768.7494,False '2014-01-19T23:00:00',141.076,141.379,140.32,141.167,99067.8095,141.117,141.386,140.33,141.195,100265.6395,True '2014-01-20T23:00:00',141.167,141.855,141.031,141.417,140136.3393,141.194,141.862,141.038,141.445,145273.789,False '2014-01-21T23:00:00',141.417,141.829,141.055,141.598,135334.6996,141.444,141.835,141.058,141.604,141997.8293,True '2014-01-22T23:00:00',141.59,142.415,141.03,141.43,194343.6294,141.604,142.42,141.037,141.448,192920.8878,False '2014-01-23T23:00:00',141.428,141.772,139.758,139.901,225934.179,141.447,141.779,139.762,139.99,229334.2396,False '2014-01-26T23:00:00',139.823,140.696,139.142,140.208,214169.8108,139.843,140.7,139.203,140.232,211849.1812,True '2014-01-27T23:00:00',140.208,140.982,140.141,140.718,163058.1996,140.232,140.989,140.157,140.741,165505.5206,True '2014-01-28T23:00:00',140.718,141.25,139.044,139.724,215939.042,140.74,141.289,139.048,139.739,218053.8198,False '2014-01-29T23:00:00',139.724,139.945,138.893,139.222,182186.0497,139.734,139.949,138.898,139.247,186004.7894,False '2014-01-30T23:00:00',139.222,139.501,137.508,137.555,181763.3395,139.249,139.509,137.512,137.654,188987.68,False '2014-02-02T23:00:00',137.533,138.103,136.359,136.564,193621.1516,137.555,138.11,136.368,136.597,195325.3297,False '2014-02-03T23:00:00',136.564,137.438,136.227,137.401,189427.2281,136.598,137.443,136.233,137.419,191186.9407,True '2014-02-04T23:00:00',137.401,137.543,136.547,137.269,184998.1604,137.42,137.548,136.556,137.309,185438.8188,True '2014-02-05T23:00:00',137.268,138.825,136.757,138.754,152839.1802,137.314,138.833,136.767,138.767,162789.2285,True '2014-02-06T23:00:00',138.755,139.601,138.168,139.51,150116.9903,138.768,139.625,138.176,139.59,156042.1515,True '2014-02-09T23:00:00',139.602,139.804,139.168,139.534,110714.6502,139.647,139.806,139.172,139.546,114578.0594,True '2014-02-10T23:00:00',139.534,140.304,139.276,139.948,120636.43,139.551,140.31,139.284,139.989,120764.0701,False '2014-02-11T23:00:00',139.95,140.034,138.671,139.366,132121.1403,139.988,140.05,138.675,139.382,132957.8693,False '2014-02-12T23:00:00',139.365,139.916,138.874,139.759,149557.2299,139.381,139.921,138.882,139.782,149597.3289,True '2014-02-13T23:00:00',139.76,140.065,138.987,139.378,139546.631,139.783,140.072,138.998,139.434,144461.4603,False '2014-02-16T23:00:00',139.323,139.753,138.948,139.675,95250.9998,139.34,139.761,138.958,139.712,96251.0704,True '2014-02-17T23:00:00',139.675,141.033,139.492,140.819,148006.1996,139.711,141.037,139.505,140.84,152623.2181,False '2014-02-18T23:00:00',140.826,140.914,140.0,140.498,126643.0401,140.84,140.931,140.004,140.515,126459.5706,False '2014-02-19T23:00:00',140.5,140.622,139.199,140.3,146275.0201,140.519,140.628,139.208,140.325,148421.7097,True '2014-02-20T23:00:00',140.298,141.268,140.297,140.77,118113.3806,140.327,141.275,140.299,140.86,120738.9401,False '2014-02-23T23:00:00',140.734,141.043,140.344,140.778,115945.7606,140.776,141.046,140.35,140.803,115885.4898,False '2014-02-24T23:00:00',140.776,140.965,140.13,140.516,122726.9097,140.804,140.971,140.137,140.528,123570.3105,False '2014-02-25T23:00:00',140.514,140.785,139.652,140.102,132380.8794,140.528,140.792,139.657,140.129,134610.1202,False '2014-02-26T23:00:00',140.102,140.222,138.791,139.996,145583.6695,140.127,140.227,138.795,140.01,157414.9489,True '2014-02-27T23:00:00',139.996,141.115,139.118,140.45,158464.2083,140.005,141.119,139.124,140.549,162612.8101,False '2014-03-02T23:00:00',139.618,140.072,139.15,139.322,153877.9287,139.662,140.096,139.157,139.331,157738.0391,True '2014-03-03T23:00:00',139.323,140.528,139.272,140.468,144641.2413,139.332,140.537,139.282,140.479,149327.5907,True '2014-03-04T23:00:00',140.469,140.78,140.189,140.475,134767.1004,140.478,140.787,140.196,140.502,137715.7899,True '2014-03-05T23:00:00',140.475,142.916,140.463,142.85,151429.8092,140.503,142.921,140.492,142.869,157806.1885,True '2014-03-06T23:00:00',142.851,143.791,142.536,143.322,142254.8722,142.869,143.794,142.543,143.332,141264.5602,False '2014-03-09T22:00:00',142.945,143.614,142.851,143.288,117081.6394,142.994,143.621,142.857,143.306,117919.68,False '2014-03-10T22:00:00',143.287,143.441,142.62,142.776,126464.2699,143.306,143.446,142.625,142.793,128109.7999,False '2014-03-11T22:00:00',142.777,142.965,142.236,142.851,133345.6004,142.793,142.971,142.245,142.865,137978.5809,True '2014-03-12T22:00:00',142.853,143.379,140.713,141.248,172005.2096,142.869,143.385,140.717,141.261,172149.271,False '2014-03-13T22:00:00',141.239,141.508,140.446,140.985,167042.671,141.261,141.513,140.452,141.081,167478.4794,True '2014-03-16T22:00:00',140.845,141.979,140.789,141.674,125662.9192,140.877,141.981,140.829,141.688,125923.9608,False '2014-03-17T22:00:00',141.671,141.961,140.74,141.347,137218.7301,141.688,141.967,140.747,141.36,137181.3298,False '2014-03-18T22:00:00',141.342,141.923,141.064,141.528,134689.1103,141.36,141.926,141.07,141.541,142030.4002,False '2014-03-19T22:00:00',141.528,141.73,140.821,141.067,145634.7286,141.545,141.733,140.826,141.082,149345.3511,False '2014-03-20T22:00:00',141.065,141.295,140.44,141.046,104330.4709,141.082,141.3,140.446,141.119,107316.8897,True '2014-03-23T22:00:00',140.93,141.887,140.725,141.484,134768.0403,140.991,141.891,140.731,141.501,133112.74,False '2014-03-24T22:00:00',141.484,141.595,140.697,141.379,151680.3501,141.5,141.6,140.702,141.392,147139.0903,False '2014-03-25T22:00:00',141.379,141.502,140.5,140.605,141475.2893,141.397,141.51,140.508,140.638,148117.7791,False '2014-03-26T22:00:00',140.598,141.037,140.18,140.394,152855.3287,140.64,141.043,140.188,140.41,156109.9691,True '2014-03-27T22:00:00',140.394,141.647,139.962,141.387,140589.1425,140.412,141.649,139.97,141.412,150633.3607,True '2014-03-30T23:00:00',141.66,142.602,141.32,142.119,148473.7001,141.756,142.608,141.327,142.133,152081.36,True '2014-03-31T23:00:00',142.119,143.065,142.006,142.959,127783.9098,142.127,143.069,142.012,142.973,132090.4098,True '2014-04-01T23:00:00',142.959,143.474,142.723,143.016,128617.33,142.971,143.48,142.731,143.031,128180.731,False '2014-04-02T23:00:00',143.016,143.435,142.304,142.584,126894.9298,143.032,143.444,142.307,142.598,127449.0603,False '2014-04-03T23:00:00',142.584,142.618,141.38,141.525,123109.3094,142.596,142.624,141.392,141.592,124491.1696,False '2014-04-06T23:00:00',141.436,141.894,141.12,141.662,131799.4003,141.514,141.899,141.125,141.676,134944.2379,False '2014-04-07T23:00:00',141.658,141.717,140.081,140.46,178071.7286,141.672,141.722,140.087,140.472,174141.2681,False '2014-04-08T23:00:00',140.46,141.329,140.424,141.311,133131.67,140.473,141.335,140.444,141.322,131530.0595,True '2014-04-09T23:00:00',141.311,141.552,140.599,140.987,155999.8585,141.316,141.558,140.604,141.001,155511.0391,True '2014-04-10T23:00:00',140.988,141.554,140.648,141.096,157507.0375,141.001,141.561,140.651,141.134,159431.1194,False '2014-04-13T23:00:00',140.654,140.923,140.424,140.744,119401.7109,140.731,140.929,140.431,140.767,121605.8401,False '2014-04-14T23:00:00',140.737,140.903,140.233,140.781,142149.9108,140.767,140.909,140.239,140.806,144904.999,True '2014-04-15T23:00:00',140.781,141.762,140.647,141.238,134494.4816,140.808,141.767,140.657,141.252,140853.8807,False '2014-04-16T23:00:00',141.239,141.623,140.988,141.428,118483.0615,141.252,141.63,140.991,141.46,120705.3,True '2014-04-17T23:00:00',141.428,141.651,141.349,141.403,48503.5498,141.461,141.659,141.368,141.56,50904.7002,True '2014-04-20T23:00:00',141.471,141.822,141.407,141.523,71600.4903,141.556,141.829,141.412,141.546,71055.1704,False '2014-04-21T23:00:00',141.524,141.772,141.214,141.651,113514.3193,141.546,141.779,141.221,141.672,117283.5702,True '2014-04-22T23:00:00',141.65,141.997,141.187,141.667,123146.5703,141.671,142.002,141.19,141.685,124438.8202,False '2014-04-23T23:00:00',141.665,141.791,141.046,141.508,125986.2111,141.685,141.796,141.05,141.526,127630.2798,False '2014-04-24T23:00:00',141.507,141.748,141.035,141.329,123249.0507,141.526,141.75,141.04,141.392,123313.0797,True '2014-04-27T23:00:00',141.466,142.146,140.991,141.94,127809.3405,141.514,142.148,140.998,141.977,128798.8612,True '2014-04-28T23:00:00',141.939,142.47,141.588,141.75,122350.6906,141.976,142.476,141.592,141.779,121169.6314,False '2014-04-29T23:00:00',141.75,142.142,141.128,141.745,151233.2109,141.778,142.167,141.133,141.777,146921.3114,False '2014-04-30T23:00:00',141.738,142.01,141.67,141.909,93709.5997,141.777,142.018,141.675,141.923,92513.5504,True '2014-05-01T23:00:00',141.91,142.376,141.642,141.732,128899.6207,141.923,142.451,141.65,141.816,130739.6205,False '2014-05-04T23:00:00',141.829,141.856,141.287,141.716,89122.7995,141.861,141.887,141.294,141.735,87899.3806,True '2014-05-05T23:00:00',141.722,142.092,141.357,141.614,122653.2198,141.735,142.1,141.363,141.632,124716.3406,False '2014-05-06T23:00:00',141.614,142.005,141.152,141.745,146596.7087,141.629,142.009,141.161,141.76,149560.0507,True '2014-05-07T23:00:00',141.745,142.364,140.529,140.697,163593.2289,141.762,142.368,140.535,140.702,164911.4608,False '2014-05-08T23:00:00',140.694,140.804,139.884,140.046,141020.601,140.707,140.812,139.89,140.14,143508.9102,False '2014-05-11T23:00:00',140.105,140.633,140.041,140.483,109955.3298,140.121,140.635,140.075,140.51,114262.9506,True '2014-05-12T23:00:00',140.485,140.944,139.99,140.118,146350.79,140.511,140.951,139.995,140.136,148602.231,False '2014-05-13T23:00:00',140.117,140.275,139.462,139.743,133940.2893,140.136,140.283,139.468,139.758,132815.2398,False '2014-05-14T23:00:00',139.746,139.866,138.975,139.256,163774.29,139.76,139.871,138.98,139.273,167002.6811,False '2014-05-15T23:00:00',139.255,139.438,138.779,138.952,133721.791,139.272,139.445,138.786,139.048,134282.0601,False '2014-05-18T23:00:00',139.042,139.269,138.613,139.135,139205.2186,139.064,139.274,138.618,139.159,138780.729,True '2014-05-19T23:00:00',139.134,139.316,138.546,138.834,130202.9202,139.159,139.317,138.552,138.844,130597.89,False '2014-05-20T23:00:00',138.834,138.932,138.146,138.733,160413.2109,138.842,138.938,138.152,138.751,162543.1795,True '2014-05-21T23:00:00',138.732,139.127,138.644,138.922,151826.0506,138.751,139.133,138.65,138.941,155047.0701,False '2014-05-22T23:00:00',138.922,139.07,138.596,138.945,132548.3092,138.94,139.091,138.6,139.045,132437.4998,True '2014-05-25T23:00:00',138.829,139.103,138.729,139.092,71068.92,138.898,139.108,138.732,139.106,75077.6796,True '2014-05-26T23:00:00',139.088,139.363,138.82,139.029,139641.4488,139.105,139.367,138.826,139.056,130255.4011,False '2014-05-27T23:00:00',139.029,139.109,138.299,138.402,126059.1803,139.055,139.118,138.303,138.429,124676.0595,False '2014-05-28T23:00:00',138.401,138.516,137.977,138.446,132432.9301,138.429,138.523,137.979,138.459,137722.6981,True '2014-05-29T23:00:00',138.446,138.876,138.081,138.718,134024.2286,138.463,138.884,138.09,138.791,137189.4308,True '2014-06-01T23:00:00',138.894,139.322,138.666,139.193,135257.56,138.94,139.326,138.674,139.214,136676.8794,True '2014-06-02T23:00:00',139.193,139.777,139.1,139.691,128967.5407,139.211,139.781,139.111,139.703,132404.6501,True '2014-06-03T23:00:00',139.691,139.959,139.553,139.71,135795.2401,139.704,139.963,139.56,139.73,145854.3399,True '2014-06-04T23:00:00',139.719,139.988,138.676,139.892,169647.9109,139.738,139.993,138.683,139.911,173272.2901,False '2014-06-05T23:00:00',139.892,139.969,139.353,139.781,136822.9993,139.913,139.975,139.391,139.836,136718.5202,True '2014-06-08T23:00:00',139.825,140.091,139.268,139.369,122670.6692,139.874,140.095,139.271,139.377,129263.9927,False '2014-06-09T23:00:00',139.369,139.422,138.453,138.669,200234.4898,139.376,139.429,138.457,138.675,207442.198,False '2014-06-10T23:00:00',138.665,138.665,137.874,138.114,194059.6694,138.673,138.674,137.878,138.132,200113.8717,False '2014-06-11T23:00:00',138.113,138.336,137.724,137.818,141903.5406,138.131,138.342,137.728,137.836,141984.719,True '2014-06-12T23:00:00',137.817,138.555,137.75,138.149,138065.0702,137.836,138.558,137.756,138.211,144497.2502,False '2014-06-15T23:00:00',138.205,138.275,137.706,138.214,113888.1089,138.227,138.278,137.712,138.231,115931.7602,True '2014-06-16T23:00:00',138.214,138.54,138.182,138.374,108160.3502,138.228,138.545,138.187,138.38,108970.1798,True '2014-06-17T23:00:00',138.374,138.762,138.343,138.56,128069.4887,138.39,138.831,138.35,138.574,131378.2609,True '2014-06-18T23:00:00',138.56,138.888,138.429,138.7,127833.3499,138.603,138.892,138.434,138.728,129109.7496,True '2014-06-19T23:00:00',138.705,138.893,138.543,138.799,110975.799,138.728,138.899,138.548,138.839,115084.4492,False '2014-06-22T23:00:00',138.734,138.814,138.282,138.652,116097.5796,138.779,138.847,138.286,138.675,117718.6591,True '2014-06-23T23:00:00',138.654,138.925,138.456,138.732,117311.2897,138.682,138.931,138.46,138.753,120362.3492,False '2014-06-24T23:00:00',138.732,138.901,138.565,138.825,113794.9208,138.759,138.906,138.571,138.843,112990.4499,False '2014-06-25T23:00:00',138.827,138.836,137.922,138.459,118716.1197,138.843,138.851,137.925,138.478,121321.5597,False '2014-06-26T23:00:00',138.454,138.486,137.985,138.377,114122.72,138.476,138.5,137.987,138.408,116319.9813,True '2014-06-29T23:00:00',138.32,138.753,138.106,138.734,117739.6401,138.419,138.762,138.114,138.75,120853.0295,True '2014-06-30T23:00:00',138.734,139.133,138.685,138.866,118798.3003,138.754,139.14,138.69,138.881,121709.4706,False '2014-07-01T23:00:00',138.866,139.065,138.546,138.996,114273.4004,138.88,139.071,138.55,139.024,116405.0407,True '2014-07-02T23:00:00',138.995,139.279,138.955,139.074,126297.4289,139.022,139.289,138.96,139.097,128305.6192,False '2014-07-03T23:00:00',139.072,139.12,138.586,138.799,71627.4694,139.096,139.126,138.589,138.839,72683.8995,False '2014-07-06T23:00:00',138.745,138.829,138.44,138.563,99635.2294,138.772,138.837,138.444,138.591,104601.4401,False '2014-07-07T23:00:00',138.563,138.63,138.113,138.253,118724.2201,138.588,138.64,138.117,138.277,122294.4886,True '2014-07-08T23:00:00',138.256,138.763,138.145,138.642,129520.3194,138.278,138.768,138.15,138.665,126955.53,False '2014-07-09T23:00:00',138.642,138.669,137.497,137.902,136576.0313,138.655,138.688,137.502,137.925,139246.6904,False '2014-07-10T23:00:00',137.903,138.047,137.675,137.809,118580.0902,137.931,138.049,137.68,137.845,117559.4598,True '2014-07-13T23:00:00',137.87,138.45,137.824,138.271,99567.4002,137.896,138.455,137.829,138.295,104819.3592,False '2014-07-14T23:00:00',138.273,138.427,137.887,137.951,121726.8788,138.295,138.434,137.892,137.974,126151.6596,False '2014-07-15T23:00:00',137.952,138.086,137.493,137.496,107602.7007,137.977,138.093,137.501,137.51,107729.8202,False '2014-07-16T23:00:00',137.495,137.545,136.818,136.836,128918.2799,137.502,137.562,136.823,136.854,129124.3493,False '2014-07-17T23:00:00',136.839,137.293,136.708,137.056,130607.8192,136.854,137.298,136.716,137.104,131392.5607,False '2014-07-20T23:00:00',137.077,137.158,136.89,137.112,84404.6001,137.108,137.165,136.894,137.131,88955.17,True '2014-07-21T23:00:00',137.111,137.34,136.584,136.63,116274.5413,137.131,137.347,136.588,136.647,117786.8294,False '2014-07-22T23:00:00',136.625,136.759,136.408,136.622,94907.3702,136.647,136.764,136.412,136.65,99274.2703,True '2014-07-23T23:00:00',136.622,137.192,136.367,137.066,106352.8892,136.657,137.197,136.373,137.086,106572.2205,True '2014-07-24T23:00:00',137.068,137.25,136.651,136.729,105229.7089,137.086,137.255,136.657,136.788,111016.5896,False '2014-07-27T23:00:00',136.712,136.917,136.642,136.884,96030.6104,136.739,136.922,136.647,136.907,95803.1204,True '2014-07-28T23:00:00',136.882,137.104,136.757,136.915,113847.8896,136.907,137.107,136.762,136.941,114841.0608,True '2014-07-29T23:00:00',136.914,137.859,136.834,137.697,148057.5003,136.941,137.866,136.84,137.72,144859.0004,False '2014-07-30T23:00:00',137.695,137.848,137.511,137.638,130858.1403,137.718,137.852,137.516,137.658,133206.3013,True '2014-07-31T23:00:00',137.638,138.021,137.566,137.743,143325.2794,137.657,138.071,137.572,137.821,148750.9309,False '2014-08-03T23:00:00',137.725,137.909,137.423,137.656,99239.6298,137.78,137.915,137.427,137.673,100955.05,False '2014-08-04T23:00:00',137.654,137.72,137.075,137.225,122665.0399,137.672,137.726,137.082,137.245,120217.6091,False '2014-08-05T23:00:00',137.225,137.236,136.157,136.633,151978.6199,137.243,137.247,136.17,136.656,154610.5701,False '2014-08-06T23:00:00',136.627,137.122,136.266,136.425,155265.3499,136.656,137.126,136.271,136.437,155303.09,False '2014-08-07T23:00:00',136.417,136.941,135.728,136.787,176438.7079,136.437,136.954,135.732,136.876,174345.1015,True '2014-08-10T23:00:00',137.023,137.028,136.595,136.774,116561.1402,137.049,137.053,136.602,136.796,117336.1609,False '2014-08-11T23:00:00',136.774,136.886,136.367,136.711,115852.6103,136.789,136.895,136.372,136.731,116899.2005,True '2014-08-12T23:00:00',136.71,137.179,136.614,136.863,119173.3092,136.732,137.184,136.616,136.892,118568.1198,True '2014-08-13T23:00:00',136.868,137.245,136.795,136.919,119305.4605,136.892,137.251,136.8,136.94,117680.9301,True '2014-08-14T23:00:00',136.919,137.618,136.767,137.112,138603.818,136.938,137.625,136.775,137.203,141322.5393,False '2014-08-17T23:00:00',137.015,137.264,136.903,137.06,107501.9592,137.049,137.27,136.91,137.083,109766.6398,False '2014-08-18T23:00:00',137.063,137.157,136.814,137.071,112907.1903,137.083,137.165,136.821,137.103,138047.96,True '2014-08-19T23:00:00',137.073,137.665,137.014,137.569,143686.021,137.104,137.673,137.019,137.585,139790.5708,True '2014-08-20T23:00:00',137.556,137.945,137.465,137.909,125629.9306,137.585,137.951,137.473,137.94,125284.4201,True '2014-08-21T23:00:00',137.912,138.001,137.312,137.606,134565.2589,137.941,138.004,137.318,137.696,133852.8591,False '2014-08-24T23:00:00',137.581,137.669,137.093,137.263,108818.3998,137.628,137.675,137.097,137.28,109034.7593,False '2014-08-25T23:00:00',137.261,137.417,137.011,137.018,134490.3392,137.28,137.423,137.018,137.038,134143.7186,False '2014-08-26T23:00:00',137.015,137.296,136.746,137.039,130965.0214,137.041,137.301,136.751,137.059,130881.5401,False '2014-08-27T23:00:00',137.036,137.216,136.418,136.71,140254.1092,137.059,137.221,136.424,136.74,142082.8914,False '2014-08-28T23:00:00',136.71,137.191,136.579,136.658,119594.1216,136.738,137.195,136.584,136.748,119058.5694,False '2014-08-31T23:00:00',136.737,137.042,136.662,136.983,84837.1702,136.792,137.046,136.67,137.005,84083.1504,True '2014-09-01T23:00:00',136.982,138.103,136.927,138.02,140632.3088,137.006,138.107,136.936,138.024,136531.8692,True '2014-09-02T23:00:00',138.016,138.279,137.681,137.796,142783.9101,138.024,138.284,137.688,137.819,148249.7992,False '2014-09-03T23:00:00',137.795,138.008,135.962,136.243,160638.8909,137.819,138.017,135.969,136.264,161363.4806,False '2014-09-04T23:00:00',136.245,136.614,135.815,136.088,157484.7807,136.264,136.618,135.821,136.125,157202.2702,True '2014-09-07T23:00:00',135.996,136.995,135.886,136.709,156711.7897,136.08,136.997,135.891,136.738,156106.822,True '2014-09-08T23:00:00',136.706,137.505,136.621,137.381,181462.6305,136.738,137.511,136.627,137.41,180601.4411,True '2014-09-09T23:00:00',137.378,138.169,137.309,138.016,184182.8788,137.407,138.175,137.316,138.044,187556.4095,True '2014-09-10T23:00:00',138.014,138.522,137.737,138.414,172198.7386,138.044,138.528,137.739,138.452,173368.5816,True '2014-09-11T23:00:00',138.411,139.187,138.239,139.128,170456.4602,138.451,139.214,138.251,139.178,171810.809,False '2014-09-14T23:00:00',139.069,139.176,138.467,138.688,136385.2896,139.099,139.19,138.47,138.72,135066.9902,False '2014-09-15T23:00:00',138.688,138.97,138.524,138.827,167888.7901,138.717,138.974,138.53,138.857,167952.3998,True '2014-09-16T23:00:00',138.826,139.64,138.77,139.407,165205.4102,138.856,139.65,138.781,139.436,168070.4409,True '2014-09-17T23:00:00',139.408,140.53,139.142,140.436,173940.2805,139.438,140.535,139.163,140.484,172091.1596,True '2014-09-18T23:00:00',140.442,141.22,139.682,139.837,172139.512,140.484,141.23,139.686,139.935,180506.8715,False '2014-09-21T23:00:00',139.917,140.202,139.631,139.839,147197.6507,139.971,140.208,139.637,139.862,144138.9986,True '2014-09-22T23:00:00',139.839,140.218,139.269,139.882,153915.7102,139.865,140.221,139.277,139.912,149245.5905,False '2014-09-23T23:00:00',139.882,139.935,139.002,139.354,156371.1591,139.911,139.945,139.007,139.366,156294.1016,False '2014-09-24T23:00:00',139.35,139.701,138.435,138.649,179295.4992,139.366,139.708,138.439,138.676,178074.3906,False '2014-09-25T23:00:00',138.654,139.086,138.385,138.582,172737.4987,138.68,139.088,138.389,138.63,170807.5607,True '2014-09-28T23:00:00',138.599,139.131,138.572,138.885,169698.1307,138.676,139.139,138.605,138.91,167758.9378,False '2014-09-29T23:00:00',138.885,138.926,137.944,138.485,177843.2503,138.911,138.937,137.95,138.506,178047.9609,False '2014-09-30T23:00:00',138.473,138.8,137.399,137.441,193789.6894,138.495,138.806,137.405,137.471,195457.9189,False '2014-10-01T23:00:00',137.443,137.721,136.869,137.338,228027.0604,137.473,137.731,136.875,137.367,228639.0904,True '2014-10-02T23:00:00',137.343,137.876,137.112,137.35,162904.9382,137.367,137.884,137.119,137.387,161318.8604,False '2014-10-05T23:00:00',137.257,137.77,137.045,137.647,148899.5697,137.319,137.778,137.053,137.678,146749.4109,False '2014-10-06T23:00:00',137.648,137.767,136.559,136.843,198977.9218,137.678,137.772,136.566,136.875,207597.0205,True '2014-10-07T23:00:00',136.841,137.94,136.654,137.612,210092.3391,136.877,137.942,136.662,137.651,203500.8884,False '2014-10-08T23:00:00',137.61,137.872,136.648,136.841,229304.9982,137.651,137.879,136.655,136.869,227829.8894,False '2014-10-09T23:00:00',136.836,137.072,135.839,135.93,203477.1203,136.868,137.08,135.848,135.982,210700.9887,False '2014-10-12T23:00:00',135.839,136.309,135.548,136.214,183017.1308,135.86,136.323,135.556,136.263,182615.5181,True '2014-10-13T23:00:00',136.22,136.548,135.036,135.488,224934.7102,136.263,136.552,135.041,135.524,224120.2895,False '2014-10-14T23:00:00',135.488,136.062,135.135,135.964,288751.1923,135.523,136.068,135.14,136.002,285290.1638,True '2014-10-15T23:00:00',135.969,136.29,134.14,136.186,282815.8928,136.003,136.294,134.146,136.225,290855.8166,True '2014-10-16T23:00:00',136.187,136.716,135.756,136.367,200385.9098,136.224,136.723,135.758,136.466,201650.1692,True '2014-10-19T23:00:00',136.692,137.013,136.274,136.878,181429.2797,136.744,137.019,136.281,136.908,177949.2206,False '2014-10-20T23:00:00',136.883,136.93,135.691,136.054,191045.1006,136.908,136.948,135.697,136.066,193510.7399,False '2014-10-21T23:00:00',136.05,136.204,135.434,135.502,179061.6802,136.066,136.211,135.438,135.536,178679.7901,True '2014-10-22T23:00:00',135.529,137.004,135.207,136.911,185288.9194,135.57,137.008,135.212,136.938,185008.0196,True '2014-10-23T23:00:00',136.904,137.077,136.49,137.029,171274.2801,136.929,137.081,136.499,137.08,174231.3494,True '2014-10-26T22:00:00',137.337,137.337,136.588,136.894,157458.9191,137.399,137.399,136.593,136.92,157279.3678,True '2014-10-27T22:00:00',136.892,137.797,136.873,137.723,156417.2407,136.92,137.802,136.883,137.744,152835.4391,True '2014-10-28T22:00:00',137.708,138.03,137.405,137.545,151502.8803,137.743,138.036,137.421,137.566,151549.55,True '2014-10-29T22:00:00',137.544,138.062,137.04,137.746,177707.401,137.561,138.069,137.049,137.772,178677.3493,True '2014-10-30T22:00:00',137.746,140.795,137.677,140.635,228861.9686,137.77,140.804,137.687,140.726,221078.6888,True '2014-11-02T23:00:00',140.945,142.561,140.399,142.331,188158.7821,141.0,142.565,140.404,142.367,193000.1501,True '2014-11-03T23:00:00',142.333,142.616,141.699,142.513,204739.4806,142.367,142.626,141.707,142.545,204733.3498,True '2014-11-04T23:00:00',142.513,143.447,142.354,143.129,223899.9209,142.54,143.45,142.371,143.15,224985.2978,True '2014-11-05T23:00:00',143.12,144.221,142.187,142.556,247232.2477,143.152,144.226,142.191,142.595,246695.3408,False '2014-11-06T23:00:00',142.549,143.043,142.253,142.684,234500.3982,142.587,143.082,142.261,142.768,233311.3512,False '2014-11-09T23:00:00',142.81,142.845,142.092,142.649,185358.2297,142.878,142.882,142.097,142.67,185689.5808,True '2014-11-10T23:00:00',142.642,144.505,142.589,144.405,206952.279,142.67,144.522,142.593,144.445,203538.3584,True '2014-11-11T23:00:00',144.408,144.706,143.349,143.627,227446.2481,144.445,144.717,143.354,143.653,227749.0,False '2014-11-12T23:00:00',143.627,144.589,143.566,144.415,192578.1797,143.651,144.595,143.575,144.428,190599.7995,True '2014-11-13T23:00:00',144.42,145.841,144.305,145.65,209363.8188,144.429,145.847,144.311,145.733,211417.0,True '2014-11-16T23:00:00',145.933,146.531,144.788,145.204,205091.9388,145.985,146.541,144.794,145.242,209213.8802,True '2014-11-17T23:00:00',145.204,146.699,145.139,146.475,187627.1802,145.241,146.707,145.162,146.512,191366.7401,True '2014-11-18T23:00:00',146.476,148.119,146.371,148.08,208983.4899,146.513,148.13,146.377,148.113,210038.3611,True '2014-11-19T23:00:00',148.081,149.134,147.88,148.221,223904.8398,148.113,149.146,147.888,148.26,226939.5098,False '2014-11-20T23:00:00',148.203,148.436,145.682,145.94,233812.0298,148.244,148.44,145.688,146.019,232506.5918,False '2014-11-23T23:00:00',145.754,147.324,145.585,147.154,169825.5086,145.806,147.332,145.593,147.165,169598.2706,True '2014-11-24T23:00:00',147.137,147.39,146.3,147.152,196343.5896,147.165,147.401,146.305,147.181,192576.5292,True '2014-11-25T23:00:00',147.151,147.416,146.501,147.218,153609.1696,147.182,147.424,146.506,147.257,152726.929,False '2014-11-26T23:00:00',147.218,147.246,146.428,146.746,124913.4195,147.244,147.274,146.43,146.776,127253.6105,True '2014-11-27T23:00:00',146.746,147.972,146.73,147.654,171928.6688,146.77,147.98,146.769,147.748,176129.3591,True '2014-11-30T23:00:00',147.99,148.157,147.088,147.624,213036.5499,148.045,148.163,147.097,147.665,212300.9285,True '2014-12-01T23:00:00',147.621,148.192,147.457,147.62,182869.0395,147.664,148.195,147.464,147.634,184559.0505,False '2014-12-02T23:00:00',147.619,147.915,147.033,147.46,191835.5406,147.634,147.919,147.039,147.496,193491.9487,True '2014-12-03T23:00:00',147.46,148.948,147.287,148.254,207407.0903,147.494,148.955,147.299,148.29,206792.2871,True '2014-12-04T23:00:00',148.257,149.512,148.229,149.217,201822.7106,148.293,149.521,148.257,149.315,206023.6478,True '2014-12-07T23:00:00',149.397,149.788,148.191,148.626,203847.8723,149.427,149.8,148.194,148.677,212245.2096,False '2014-12-08T23:00:00',148.626,148.876,146.8,148.099,252885.7006,148.672,148.888,146.808,148.127,256812.4999,False '2014-12-09T23:00:00',148.099,148.252,146.506,146.64,248753.1607,148.129,148.259,146.516,146.68,249611.8012,False '2014-12-10T23:00:00',146.639,148.057,146.422,147.228,241883.2901,146.68,148.062,146.439,147.279,245169.1595,True '2014-12-11T23:00:00',147.244,148.177,146.952,148.034,223750.6179,147.279,148.187,146.958,148.121,230304.3689,True '2014-12-14T23:00:00',148.014,148.236,146.264,146.5,233983.0411,148.098,148.248,146.273,146.539,231651.0083,False '2014-12-15T23:00:00',146.498,147.02,144.959,145.63,264393.9594,146.539,147.036,144.966,145.669,267335.8386,False '2014-12-16T23:00:00',145.63,146.763,145.29,146.409,256401.7086,145.663,146.779,145.351,146.46,245677.8579,False '2014-12-17T23:00:00',146.415,146.74,145.597,145.98,216048.2905,146.468,146.753,145.601,146.027,217125.7605,False '2014-12-18T23:00:00',145.976,146.739,145.937,146.112,198810.7002,146.024,146.745,145.946,146.207,207069.2908,True '2014-12-21T23:00:00',146.09,147.118,145.949,146.795,138454.7182,146.161,147.126,145.965,146.819,142521.2099,True '2014-12-22T23:00:00',146.795,147.131,146.699,146.879,113764.7002,146.818,147.144,146.716,146.918,116997.7699,True '2014-12-23T23:00:00',146.886,147.14,146.445,146.889,100733.4303,146.921,147.148,146.451,146.986,93847.8697,False '2014-12-24T23:00:00',146.832,146.889,146.588,146.789,12292.08,146.922,147.07,146.621,146.919,11707.01,True '2014-12-25T23:00:00',146.783,147.058,146.479,146.533,72454.0595,146.862,147.115,146.489,146.586,77421.9595,True '2014-12-28T23:00:00',146.563,147.221,146.506,146.631,139492.3,146.659,147.231,146.515,146.668,140570.28,False '2014-12-29T23:00:00',146.622,146.739,144.763,145.231,147285.0005,146.68,146.764,144.769,145.279,149306.3907,False '2014-12-30T23:00:00',145.231,145.577,144.744,144.771,99065.471,145.285,145.584,144.793,144.834,100292.5992,False '2014-12-31T23:00:00',144.771,144.771,144.771,144.771,0.0,144.834,144.834,144.834,144.834,0.0,True '2015-01-01T23:00:00',144.951,145.323,144.124,144.58,144914.3206,144.997,145.332,144.135,144.645,143154.5894,False '2015-01-04T23:00:00',143.985,144.161,142.299,142.746,191370.6001,144.024,144.17,142.306,142.779,203451.6499,False '2015-01-05T23:00:00',142.747,142.769,140.734,140.766,215044.6094,142.78,142.81,140.752,140.775,225491.4483,False '2015-01-06T23:00:00',140.766,141.668,140.574,141.183,212102.9602,140.807,141.675,140.578,141.209,205863.9094,True '2015-01-07T23:00:00',141.184,141.728,140.715,141.084,183784.6491,141.209,141.738,140.719,141.136,193165.2401,False '2015-01-08T23:00:00',141.07,141.364,140.189,140.334,197826.2999,141.137,141.366,140.193,140.401,201929.3612,False '2015-01-11T23:00:00',140.163,140.876,139.746,140.03,204129.8713,140.251,140.887,139.756,140.069,205968.4385,False '2015-01-12T23:00:00',140.036,140.512,138.318,138.815,244234.1501,140.075,140.518,138.328,138.848,246376.0072,False '2015-01-13T23:00:00',138.815,138.899,137.005,138.309,260922.369,138.846,138.918,137.012,138.328,259805.191,False '2015-01-14T23:00:00',138.31,138.793,135.0,135.095,313990.3518,138.33,138.798,135.01,135.191,313795.3609,False '2015-01-15T23:00:00',135.081,136.18,134.697,135.977,259971.5103,135.176,136.191,134.725,136.076,255333.7506,True '2015-01-18T23:00:00',135.67,136.825,135.133,136.429,164072.3496,135.743,136.831,135.145,136.474,166542.6217,True '2015-01-19T23:00:00',136.429,137.639,136.427,137.204,226856.6015,136.477,137.65,136.445,137.27,222666.6001,False '2015-01-20T23:00:00',137.199,137.284,135.8,136.945,225976.3899,137.266,137.319,135.81,136.983,230912.1,True '2015-01-21T23:00:00',136.94,137.309,134.219,134.656,230993.2587,136.978,137.315,134.23,134.696,857377.4634,False '2015-01-22T23:00:00',134.656,135.055,130.908,131.932,259422.16,134.681,135.065,130.919,132.021,259183.5399,False '2015-01-25T23:00:00',131.058,133.711,130.147,133.101,222490.3215,131.096,133.715,130.153,133.124,218069.2292,True '2015-01-26T23:00:00',133.101,134.208,132.499,134.137,234442.3493,133.13,134.221,132.504,134.163,234367.4692,True '2015-01-27T23:00:00',134.135,134.357,132.45,132.658,229482.3709,134.165,134.363,132.465,132.711,233393.9508,False '2015-01-28T23:00:00',132.644,134.073,132.388,133.861,227170.5318,132.711,134.079,132.401,133.938,226432.1893,True '2015-01-29T23:00:00',133.861,134.179,132.37,132.638,220944.6094,133.932,134.191,132.38,132.728,223538.3396,False '2015-02-01T23:00:00',132.274,133.598,132.265,133.356,202244.8682,132.37,133.602,132.346,133.386,205106.032,True '2015-02-02T23:00:00',133.291,135.191,132.388,134.938,230241.0203,133.375,135.198,132.397,135.009,228264.1221,True '2015-02-03T23:00:00',134.913,135.356,132.547,133.012,209880.8303,135.009,135.362,132.551,133.111,215460.3382,False '2015-02-04T23:00:00',133.011,135.161,132.562,134.866,188089.4303,133.088,135.17,132.575,134.895,188050.5003,True '2015-02-05T23:00:00',134.867,135.19,134.001,134.73,193728.4589,134.895,135.194,134.03,134.829,197994.4607,False '2015-02-08T23:00:00',134.443,134.989,133.68,134.326,184188.3088,134.496,134.996,133.687,134.373,191166.5909,True '2015-02-09T23:00:00',134.326,135.289,134.044,135.18,195045.1797,134.374,135.296,134.051,135.214,194538.4607,True '2015-02-10T23:00:00',135.175,136.685,135.031,136.537,178451.2199,135.214,136.701,135.036,136.605,177120.7901,True '2015-02-11T23:00:00',136.537,136.676,134.714,135.812,234179.1793,136.614,136.722,134.726,135.842,239028.0395,False '2015-02-12T23:00:00',135.811,136.031,135.159,135.224,186051.4282,135.846,136.036,135.166,135.322,183408.4908,False '2015-02-15T23:00:00',135.008,135.558,133.99,134.503,159539.9103,135.107,135.561,133.999,134.561,160146.5799,True '2015-02-16T23:00:00',134.503,136.233,133.933,136.057,198176.239,134.558,136.239,133.94,136.131,197686.7813,False '2015-02-17T23:00:00',136.057,136.107,135.077,135.369,201764.8006,136.118,136.135,135.084,135.392,203757.8975,False '2015-02-18T23:00:00',135.373,135.942,134.946,135.203,174225.1805,135.392,135.95,134.954,135.232,170104.9,False '2015-02-19T23:00:00',135.202,135.903,133.547,135.36,208799.0802,135.23,135.91,133.558,135.456,206913.909,False '2015-02-22T23:00:00',135.667,135.683,134.444,134.659,154422.8903,135.749,135.754,134.448,134.682,158078.109,False '2015-02-23T23:00:00',134.659,135.613,134.516,134.896,178221.5591,134.684,135.643,134.526,134.939,178078.4304,False '2015-02-24T23:00:00',134.896,135.224,134.569,135.024,172307.9613,134.934,135.232,134.578,135.046,169930.9605,True '2015-02-25T23:00:00',135.024,135.366,133.543,133.694,178586.4695,135.045,135.374,133.55,133.739,176745.379,False '2015-02-26T23:00:00',133.695,134.268,133.441,133.846,186419.4203,133.738,134.275,133.446,133.945,189606.39,True '2015-03-01T23:00:00',133.844,134.595,133.676,134.318,155658.2711,133.907,134.601,133.685,134.378,158358.7007,False '2015-03-02T23:00:00',134.321,134.434,133.677,133.796,161546.302,134.383,134.442,133.682,133.837,165698.2792,False '2015-03-03T23:00:00',133.797,133.849,132.402,132.545,154164.1907,133.837,133.857,132.408,132.627,157189.2012,False '2015-03-04T23:00:00',132.545,133.589,132.103,132.46,173151.6694,132.626,133.611,132.11,132.509,185428.4217,False '2015-03-05T23:00:00',132.45,132.561,130.882,130.981,179679.7486,132.509,132.577,130.89,131.056,181743.7504,False '2015-03-08T22:00:00',130.86,131.805,130.704,131.461,175377.7413,130.937,131.815,130.713,131.485,178144.1205,True '2015-03-09T22:00:00',131.461,131.872,129.47,129.556,246734.9703,131.487,131.878,129.481,129.611,244856.2799,False '2015-03-10T22:00:00',129.551,129.955,127.618,128.08,246467.8814,129.618,129.96,127.628,128.122,257979.1205,False '2015-03-11T22:00:00',128.082,129.022,127.655,128.967,236393.6005,128.122,129.036,127.659,129.0,240879.4018,True '2015-03-12T22:00:00',128.962,129.063,126.904,127.376,210782.9891,129.009,129.071,126.912,127.475,211900.6291,False '2015-03-15T22:00:00',127.078,128.789,127.072,128.21,178585.6906,127.135,128.8,127.128,128.254,178814.799,True '2015-03-16T22:00:00',128.21,129.157,128.083,128.598,164806.3217,128.251,129.16,128.089,128.63,167821.8301,True '2015-03-17T22:00:00',128.6,131.743,128.205,130.456,199503.9489,128.63,131.761,128.267,130.542,201417.3721,False '2015-03-18T22:00:00',130.457,130.848,128.363,128.712,241710.728,130.548,130.856,128.372,128.77,239304.08,False '2015-03-19T22:00:00',128.712,130.701,128.618,129.85,188446.6591,128.769,130.705,128.658,129.95,189533.4117,True '2015-03-22T22:00:00',129.913,131.356,129.29,131.043,225845.2603,130.001,131.361,129.294,131.071,223615.0497,True '2015-03-23T22:00:00',131.015,131.509,130.347,130.809,213882.389,131.086,131.517,130.356,130.83,216766.1192,False '2015-03-24T22:00:00',130.8,131.413,130.581,131.068,191593.5593,130.832,131.416,130.591,131.099,191017.251,False '2015-03-25T22:00:00',131.064,131.101,129.529,129.699,232534.4799,131.099,131.128,129.538,129.731,231381.4594,False '2015-03-26T22:00:00',129.7,130.409,129.034,129.693,220657.5303,129.728,130.42,129.038,129.79,216107.3104,False '2015-03-29T23:00:00',129.781,130.187,129.299,130.069,191957.6608,129.824,130.205,129.309,130.095,188617.6807,True '2015-03-30T23:00:00',130.069,130.261,128.605,128.886,202025.1998,130.094,130.266,128.614,128.928,201899.0379,False '2015-03-31T23:00:00',128.891,129.452,128.402,128.874,225580.8422,128.926,129.461,128.404,128.906,216482.5081,True '2015-04-01T23:00:00',128.875,130.493,128.61,130.231,194351.0918,128.906,130.503,128.616,130.273,192617.7411,True '2015-04-02T23:00:00',130.235,130.971,130.013,130.468,104221.48,130.277,130.975,130.021,130.563,107082.3994,True '2015-04-05T23:00:00',130.762,131.296,130.417,130.538,124306.4808,130.862,131.302,130.422,130.574,118629.5698,False '2015-04-06T23:00:00',130.54,131.04,130.011,130.06,187149.5707,130.574,131.049,130.018,130.092,182254.4003,False '2015-04-07T23:00:00',130.06,130.352,129.395,129.498,195220.7689,130.09,130.362,129.404,129.52,193144.8517,False '2015-04-08T23:00:00',129.5,129.767,128.241,128.517,176775.5411,129.522,129.772,128.248,128.548,183414.1802,False '2015-04-09T23:00:00',128.514,128.783,127.2,127.424,162413.4889,128.546,128.786,127.211,127.518,167305.8709,False '2015-04-12T23:00:00',127.391,127.827,126.512,126.93,168708.1719,127.43,127.833,126.514,126.967,172260.0908,False '2015-04-13T23:00:00',126.929,127.628,126.095,127.198,185463.6803,126.967,127.639,126.097,127.222,189334.1403,False '2015-04-14T23:00:00',127.196,127.492,126.281,127.271,187455.9406,127.222,127.494,126.285,127.309,196970.2414,True '2015-04-15T23:00:00',127.284,128.576,126.743,128.053,211343.1987,127.312,128.583,126.753,128.126,212044.7911,True '2015-04-16T23:00:00',128.058,128.736,127.763,128.479,206097.7694,128.127,128.753,127.766,128.575,211725.5027,True '2015-04-19T23:00:00',128.749,128.774,127.595,127.927,181732.5013,128.811,128.83,127.602,127.985,184519.8105,False '2015-04-20T23:00:00',127.923,128.772,127.453,128.447,177490.4717,127.985,128.781,127.458,128.485,182612.6104,True '2015-04-21T23:00:00',128.46,128.963,128.183,128.586,188617.6794,128.485,128.97,128.189,128.617,191338.0196,True '2015-04-22T23:00:00',128.585,129.674,127.875,129.424,207788.8883,128.617,129.676,127.881,129.453,209265.4319,True '2015-04-23T23:00:00',129.424,130.113,128.836,129.334,204595.2603,129.45,130.12,128.842,129.412,204067.4398,False '2015-04-26T23:00:00',129.165,129.981,129.013,129.639,170349.0904,129.227,129.988,129.018,129.677,165963.7005,True '2015-04-27T23:00:00',129.636,130.681,129.357,130.512,186027.7605,129.67,130.684,129.364,130.531,185074.9105,True '2015-04-28T23:00:00',130.512,132.895,130.261,132.419,217579.5414,130.533,132.902,130.271,132.457,219120.0505,True '2015-04-29T23:00:00',132.418,134.516,131.311,133.971,251447.432,132.457,134.523,131.316,134.009,247397.1298,True '2015-04-30T23:00:00',133.971,135.286,133.898,134.556,164459.5493,134.005,135.293,133.911,134.639,169338.439,False '2015-05-03T23:00:00',134.557,134.725,133.697,133.866,141256.6708,134.622,134.731,133.701,133.947,145648.0298,False '2015-05-04T23:00:00',133.875,134.491,133.106,134.043,187576.9799,133.947,134.501,133.115,134.081,188461.7711,True '2015-05-05T23:00:00',134.043,135.69,134.015,135.563,190045.3275,134.061,135.698,134.041,135.58,190539.9699,True '2015-05-06T23:00:00',135.563,135.992,134.194,134.889,215021.1293,135.581,135.997,134.203,134.925,217072.6199,False '2015-05-07T23:00:00',134.889,135.36,134.08,134.24,208580.42,134.927,135.463,134.088,134.279,205994.6305,False '2015-05-10T23:00:00',133.989,134.234,133.487,133.941,198655.2904,134.033,134.245,133.495,133.982,203743.1082,True '2015-05-11T23:00:00',133.941,135.293,133.754,134.39,214340.2511,133.983,135.299,133.761,134.432,216632.6806,True '2015-05-12T23:00:00',134.389,135.501,134.206,135.272,218193.3995,134.429,135.506,134.211,135.321,219865.9499,True '2015-05-13T23:00:00',135.271,136.421,135.198,135.942,237502.1619,135.317,136.424,135.212,136.018,243811.3818,True '2015-05-14T23:00:00',135.942,136.813,135.699,136.614,230104.9283,136.005,136.823,135.704,136.657,236352.2605,True '2015-05-17T23:00:00',136.521,136.959,135.588,135.736,196201.8691,136.594,136.966,135.596,135.769,201938.0403,False '2015-05-18T23:00:00',135.725,135.829,133.942,134.555,224188.9907,135.769,135.834,133.946,134.584,221912.5529,False '2015-05-19T23:00:00',134.551,134.857,133.915,134.613,248568.7596,134.584,134.864,133.924,134.627,249588.6098,True '2015-05-20T23:00:00',134.585,135.348,134.221,134.473,208484.9199,134.627,135.352,134.222,134.522,209716.8997,False '2015-05-21T23:00:00',134.476,135.341,133.724,133.801,196824.8478,134.522,135.348,133.732,133.924,197421.6989,False '2015-05-24T23:00:00',133.669,133.831,133.25,133.414,113666.3995,133.727,133.836,133.259,133.462,116626.5609,True '2015-05-25T23:00:00',133.414,134.513,133.1,133.809,200101.6184,133.459,134.517,133.106,133.902,198687.1701,True '2015-05-26T23:00:00',133.811,135.011,133.776,134.809,198942.4115,133.857,135.022,133.787,134.864,201488.2107,True '2015-05-27T23:00:00',134.806,135.854,134.752,135.693,202852.7296,134.866,135.864,134.758,135.729,206111.8206,True '2015-05-28T23:00:00',135.695,136.459,135.428,136.396,204422.6496,135.729,136.496,135.433,136.495,204077.6083,True '2015-05-31T23:00:00',136.235,136.595,135.131,136.324,208230.1802,136.27,136.6,135.139,136.348,213101.7482,True '2015-06-01T23:00:00',136.325,138.865,136.106,138.392,253297.0116,136.361,138.87,136.112,138.428,251259.6205,True '2015-06-02T23:00:00',138.392,140.139,138.046,140.049,232772.2406,138.433,140.148,138.056,140.097,234877.9093,True '2015-06-03T23:00:00',140.053,141.056,139.552,139.741,235766.5998,140.101,141.061,139.556,139.787,238288.3705,False '2015-06-04T23:00:00',139.741,140.698,139.029,139.569,227592.751,139.775,140.705,139.034,139.667,228240.2293,True '2015-06-07T23:00:00',139.369,140.742,139.035,140.537,213022.438,139.431,140.751,139.043,140.573,216514.4695,True '2015-06-08T23:00:00',140.546,141.004,139.361,140.284,230435.6506,140.574,141.014,139.373,140.303,230264.8983,False '2015-06-09T23:00:00',140.277,140.67,138.428,138.883,262728.7146,140.303,140.679,138.437,138.957,259158.1687,False '2015-06-10T23:00:00',138.868,139.612,138.574,138.916,224911.1799,138.957,139.619,138.582,138.967,222405.4494,False '2015-06-11T23:00:00',138.912,139.319,137.981,138.977,223388.2309,138.969,139.33,137.988,139.065,222150.4271,True '2015-06-14T23:00:00',138.099,139.345,138.091,139.232,198179.1509,138.199,139.35,138.123,139.274,198077.642,True '2015-06-15T23:00:00',139.232,139.997,138.25,138.736,187186.1601,139.276,140.005,138.258,138.774,187154.2092,True '2015-06-16T23:00:00',138.734,140.004,138.677,139.903,212005.5207,138.774,140.016,138.69,139.951,212201.3877,True '2015-06-17T23:00:00',139.907,140.663,139.493,139.66,232146.3588,139.952,140.671,139.5,139.705,235176.3615,False '2015-06-18T23:00:00',139.66,140.085,138.923,139.212,183246.2701,139.699,140.111,138.93,139.295,180223.8699,True '2015-06-21T23:00:00',139.884,140.632,139.265,139.891,179642.1408,139.923,140.638,139.275,139.939,184384.8596,False '2015-06-22T23:00:00',139.882,140.027,138.21,138.391,195151.3007,139.94,140.035,138.215,138.423,196951.6303,False '2015-06-23T23:00:00',138.391,139.167,138.25,138.737,193953.1103,138.433,139.174,138.277,138.798,194765.5003,False '2015-06-24T23:00:00',138.737,138.889,137.661,138.512,175656.6415,138.821,138.895,137.671,138.544,180983.6501,False '2015-06-25T23:00:00',138.486,138.676,137.799,138.269,163536.79,138.553,138.68,137.807,138.368,169624.5691,False '2015-06-28T23:00:00',135.055,138.137,133.775,137.667,241463.1006,135.094,138.139,133.788,137.71,241340.5299,False '2015-06-29T23:00:00',137.674,137.738,135.882,136.529,220504.8982,137.71,137.773,135.89,136.617,220090.4528,False '2015-06-30T23:00:00',136.52,137.413,136.03,136.157,214016.8926,136.587,137.428,136.037,136.166,214700.5179,False '2015-07-01T23:00:00',136.158,136.916,136.041,136.357,202645.6494,136.166,136.944,136.046,136.445,203805.1108,False '2015-07-02T23:00:00',136.36,136.845,135.91,136.425,168222.4701,136.448,136.851,135.922,136.64,174215.8971,False '2015-07-05T23:00:00',134.01,136.058,133.886,135.498,244568.9192,134.096,136.066,133.935,135.546,244568.1873,False '2015-07-06T23:00:00',135.492,135.672,133.509,134.887,267807.8817,135.54,135.68,133.516,134.975,265059.0507,False '2015-07-07T23:00:00',134.889,134.966,133.309,133.694,289813.9009,134.975,135.006,133.314,133.722,289690.068,True '2015-07-08T23:00:00',133.694,135.063,133.304,133.886,252655.3096,133.719,135.082,133.313,133.947,250847.1316,True '2015-07-09T23:00:00',133.886,137.286,133.794,136.947,252818.6909,133.949,137.292,133.833,137.036,248404.0791,True '2015-07-12T23:00:00',135.55,137.797,135.548,135.78,251592.2108,135.591,137.803,135.591,135.846,249533.7199,False '2015-07-13T23:00:00',135.785,136.409,135.279,135.807,232936.8198,135.846,136.44,135.294,135.871,232722.4684,False '2015-07-14T23:00:00',135.817,136.376,135.356,135.476,221206.5388,135.886,136.386,135.365,135.54,219952.6693,False '2015-07-15T23:00:00',135.472,135.873,134.746,134.977,223152.7493,135.536,135.889,134.753,135.038,223884.0792,False '2015-07-16T23:00:00',134.977,135.27,134.345,134.361,190307.2505,135.034,135.28,134.354,134.37,189786.8189,False '2015-07-19T23:00:00',134.351,135.048,134.322,134.487,180848.163,134.375,135.058,134.355,134.573,181817.6961,True '2015-07-20T23:00:00',134.506,135.76,134.469,135.453,213539.4218,134.572,135.766,134.503,135.475,216642.4981,False '2015-07-21T23:00:00',135.453,135.626,134.85,135.465,201613.0608,135.475,135.636,134.853,135.498,203537.4114,True '2015-07-22T23:00:00',135.458,136.437,135.411,136.1,202818.8211,135.519,136.46,135.425,136.15,204649.3807,False '2015-07-23T23:00:00',136.093,136.28,135.529,135.92,174549.3601,136.15,136.287,135.539,135.944,176823.9993,True '2015-07-26T23:00:00',135.864,137.104,135.75,136.66,215998.6497,135.959,137.11,135.76,136.67,218819.3523,False '2015-07-27T23:00:00',136.66,136.979,136.368,136.676,220513.9207,136.669,136.987,136.378,136.677,218824.2114,False '2015-07-28T23:00:00',136.639,136.925,135.975,136.087,215850.9203,136.675,136.938,135.985,136.177,215490.8485,False '2015-07-29T23:00:00',136.087,136.487,135.537,135.691,206661.4704,136.166,136.494,135.541,135.74,203013.0495,True '2015-07-30T23:00:00',135.687,137.345,135.577,136.048,239745.4921,135.747,137.351,135.587,136.124,220667.6314,False '2015-08-02T23:00:00',135.911,136.445,135.591,135.798,190202.2908,136.003,136.451,135.599,135.834,177786.0501,False '2015-08-03T23:00:00',135.789,136.167,135.274,135.33,206692.8791,135.84,136.173,135.281,135.364,210910.5498,True '2015-08-04T23:00:00',135.332,136.198,134.997,136.151,223920.9927,135.364,136.211,135.0,136.195,221885.0918,True '2015-08-05T23:00:00',136.153,136.491,135.803,136.245,196301.0982,136.197,136.497,135.811,136.27,196306.4211,True '2015-08-06T23:00:00',136.238,136.724,135.553,136.192,191231.0691,136.271,136.726,135.558,136.263,189063.8678,True '2015-08-09T23:00:00',136.116,137.416,136.095,137.311,157314.53,136.166,137.42,136.123,137.343,153271.7402,True '2015-08-10T23:00:00',137.31,138.37,136.787,138.134,197295.4588,137.342,138.379,136.796,138.195,199733.0506,True '2015-08-11T23:00:00',138.133,138.861,138.02,138.574,198893.5682,138.195,138.867,138.033,138.641,196519.1095,False '2015-08-12T23:00:00',138.574,138.852,138.079,138.737,203392.3486,138.639,138.863,138.084,138.766,202853.6997,False '2015-08-13T23:00:00',138.735,138.853,137.931,138.066,180787.5992,138.766,138.86,137.937,138.15,174079.6505,False '2015-08-16T23:00:00',138.068,138.396,137.585,137.755,157151.8709,138.372,138.398,137.593,137.835,161753.8406,False '2015-08-17T23:00:00',137.762,137.899,137.07,137.108,157722.7505,137.838,137.909,137.072,137.134,163575.8109,False '2015-08-18T23:00:00',137.102,137.843,137.064,137.653,190965.8199,137.134,137.845,137.073,137.689,189641.2611,True '2015-08-19T23:00:00',137.653,138.729,137.628,138.682,199785.0673,137.683,138.746,137.664,138.746,194768.3186,True '2015-08-20T23:00:00',138.682,139.007,138.174,138.921,226407.1082,138.731,139.015,138.176,139.004,222007.9611,False '2015-08-23T23:00:00',138.646,138.955,135.993,137.571,298473.4685,138.713,138.969,136.039,137.63,297709.1999,False '2015-08-24T23:00:00',137.546,138.615,136.485,136.814,291088.8126,137.63,138.627,136.493,136.907,276312.7498,False '2015-08-25T23:00:00',136.816,137.59,135.45,135.631,293220.42,136.912,137.648,135.458,135.718,293649.9106,False '2015-08-26T23:00:00',135.646,136.416,135.259,136.078,282313.8001,135.725,136.423,135.265,136.172,276427.3926,True '2015-08-27T23:00:00',136.049,136.614,135.301,135.806,239656.6612,136.147,136.62,135.308,136.054,239163.679,False '2015-08-30T23:00:00',135.919,136.356,135.678,135.888,207634.8893,136.01,136.367,135.682,135.911,202444.9605,False '2015-08-31T23:00:00',135.883,136.24,134.675,135.045,243763.3619,135.911,136.248,134.681,135.1,244068.5416,False '2015-09-01T23:00:00',135.045,135.797,134.725,135.075,230394.6816,135.107,135.809,134.73,135.119,227763.0503,False '2015-09-02T23:00:00',135.075,135.367,133.129,133.54,212789.8208,135.107,135.378,133.131,133.57,209532.9093,False '2015-09-03T23:00:00',133.55,133.663,132.229,132.646,228758.5501,133.583,133.676,132.237,132.742,229852.3088,False '2015-09-06T23:00:00',132.733,133.353,132.648,133.218,196624.1092,132.794,133.36,132.665,133.251,192624.6303,True '2015-09-07T23:00:00',133.218,134.405,132.972,134.203,238530.8104,133.253,134.412,132.977,134.246,234430.7796,True '2015-09-08T23:00:00',134.203,135.192,134.195,135.056,241382.6368,134.245,135.2,134.235,135.083,232295.0496,True '2015-09-09T23:00:00',135.056,136.195,134.75,136.029,257937.0678,135.093,136.201,134.759,136.092,253815.2812,True '2015-09-10T23:00:00',136.029,136.925,135.726,136.681,201122.4398,136.095,136.935,135.734,136.733,201009.7883,True '2015-09-13T23:00:00',136.562,137.048,135.5,136.052,207282.3906,136.647,137.059,135.503,136.092,207021.4887,False '2015-09-14T23:00:00',136.052,136.411,134.996,135.676,207028.0993,136.094,136.419,135.003,135.716,204795.7514,True '2015-09-15T23:00:00',135.676,136.63,135.154,136.074,201230.5602,135.733,136.639,135.163,136.151,195742.6493,True '2015-09-16T23:00:00',136.074,137.441,136.066,137.23,236575.8397,136.156,137.453,136.074,137.274,231926.3416,False '2015-09-17T23:00:00',137.229,137.299,135.247,135.536,251220.259,137.274,137.328,135.254,135.634,244524.2878,False '2015-09-20T23:00:00',135.522,136.138,134.771,134.885,188153.8801,135.575,136.144,134.779,134.929,192866.9001,False '2015-09-21T23:00:00',134.878,134.965,133.319,133.567,178343.74,134.929,134.986,133.326,133.634,182020.2108,False '2015-09-22T23:00:00',133.563,134.688,133.155,134.507,190425.5996,133.63,134.695,133.166,134.564,189674.8307,True '2015-09-23T23:00:00',134.504,134.876,134.006,134.824,219152.4395,134.561,134.894,134.015,134.861,220704.0104,True '2015-09-24T23:00:00',134.834,135.387,134.113,134.99,221717.1211,134.874,135.394,134.123,135.09,221860.0221,False '2015-09-27T23:00:00',134.771,134.977,133.937,134.826,209264.3204,134.869,135.0,133.947,134.871,211198.3715,False '2015-09-28T23:00:00',134.82,134.96,134.237,134.675,233480.4283,134.871,134.971,134.244,134.701,238232.7219,True '2015-09-29T23:00:00',134.673,135.117,133.574,133.982,205423.1716,134.707,135.122,133.579,134.003,209936.4889,False '2015-09-30T23:00:00',133.974,134.241,133.437,134.232,201238.4605,134.003,134.257,133.445,134.257,201792.1709,True '2015-10-01T23:00:00',134.227,134.878,133.985,134.389,198877.8914,134.257,134.882,133.993,134.482,201756.391,True '2015-10-04T23:00:00',134.613,135.715,134.414,134.741,191368.1715,134.652,135.722,134.429,134.789,191751.9795,False '2015-10-05T23:00:00',134.736,135.605,134.407,135.515,167335.85,134.789,135.611,134.41,135.54,167648.351,True '2015-10-06T23:00:00',135.484,135.628,134.616,134.869,211441.5205,135.555,135.637,134.621,134.891,209170.5597,False '2015-10-07T23:00:00',134.869,135.585,134.722,135.231,196617.4395,134.879,135.589,134.727,135.259,194686.8214,True '2015-10-08T23:00:00',135.231,136.956,135.054,136.566,189525.6707,135.256,136.964,135.064,136.639,200876.5986,False '2015-10-11T23:00:00',136.534,136.932,136.233,136.321,153166.6593,136.594,136.942,136.242,136.338,155063.5491,False '2015-10-12T23:00:00',136.334,136.595,136.007,136.237,189348.4808,136.338,136.602,136.016,136.279,187456.7907,True '2015-10-13T23:00:00',136.234,136.616,136.148,136.337,200338.9095,136.278,136.664,136.158,136.362,194146.1599,True '2015-10-14T23:00:00',136.333,136.739,134.795,135.307,215452.3988,136.362,136.748,134.805,135.366,206021.6084,False '2015-10-15T23:00:00',135.312,135.986,134.953,135.539,184718.091,135.366,135.992,134.963,135.614,179594.5305,False '2015-10-18T23:00:00',135.589,135.941,135.071,135.33,168907.6229,135.671,135.951,135.078,135.397,167200.8383,True '2015-10-19T23:00:00',135.325,136.226,135.261,135.952,167095.8704,135.392,136.231,135.269,135.985,163005.25,True '2015-10-20T23:00:00',135.951,136.385,135.883,135.953,185023.6308,135.987,136.393,135.891,136.013,182530.3298,False '2015-10-21T23:00:00',135.955,136.065,134.055,134.056,203075.0605,136.013,136.075,134.057,134.095,218875.3798,False '2015-10-22T23:00:00',134.06,134.263,133.37,133.776,206414.7596,134.104,134.27,133.376,133.836,206163.188,False '2015-10-25T22:00:00',133.577,133.916,133.147,133.909,181298.4596,133.644,133.93,133.151,133.923,176533.7089,False '2015-10-26T22:00:00',133.908,133.908,132.73,133.091,172005.7598,133.923,133.932,132.739,133.096,172790.2908,False '2015-10-27T22:00:00',133.088,133.548,131.971,132.256,173637.1487,133.096,133.553,131.977,132.279,175854.9009,False '2015-10-28T22:00:00',132.247,133.027,131.595,132.951,205872.8602,132.279,133.035,131.598,132.971,206275.7603,True '2015-10-29T22:00:00',132.952,133.392,132.159,132.738,230371.771,132.971,133.398,132.246,132.761,230756.9297,False '2015-11-01T23:00:00',132.821,133.209,132.621,133.002,160287.3795,132.855,133.215,132.631,133.056,159317.56,False '2015-11-02T23:00:00',133.0,133.117,132.544,132.698,160602.6591,133.054,133.127,132.55,132.761,153045.1807,False '2015-11-03T23:00:00',132.71,132.906,131.848,132.069,193058.8492,132.761,132.915,131.851,132.099,188933.3691,False '2015-11-04T23:00:00',132.039,132.725,131.86,132.493,186499.6988,132.129,132.73,131.867,132.52,184006.2206,False '2015-11-05T23:00:00',132.483,132.71,131.478,132.221,199803.7095,132.512,132.718,131.511,132.32,194074.1496,True '2015-11-08T23:00:00',132.261,133.189,132.177,132.423,208582.3003,132.332,133.196,132.186,132.444,209561.2618,False '2015-11-09T23:00:00',132.423,132.786,131.623,132.061,203232.0703,132.443,132.794,131.63,132.082,197375.6702,False '2015-11-10T23:00:00',132.032,132.406,131.651,131.974,191937.6099,132.132,132.413,131.659,131.975,186743.8688,True '2015-11-11T23:00:00',131.974,132.755,131.48,132.566,221327.6615,131.993,132.757,131.488,132.579,219339.5302,False '2015-11-12T23:00:00',132.566,132.615,131.559,132.047,210074.5917,132.595,132.633,131.567,132.08,196007.3388,False '2015-11-15T23:00:00',131.292,132.212,130.64,131.622,217380.5401,131.326,132.22,130.647,131.64,210855.949,False '2015-11-16T23:00:00',131.623,131.799,131.199,131.376,198712.0393,131.64,131.807,131.204,131.389,200927.3703,False '2015-11-17T23:00:00',131.376,131.782,131.116,131.762,169128.2699,131.386,131.798,131.125,131.798,170138.4594,True '2015-11-18T23:00:00',131.762,132.271,131.43,131.869,199241.9095,131.804,132.283,131.436,131.912,204109.1491,False '2015-11-19T23:00:00',131.869,131.959,130.69,130.719,195678.6587,131.917,131.975,130.702,130.764,189388.2991,False '2015-11-22T23:00:00',130.677,131.041,130.352,130.633,177595.0707,130.774,131.049,130.358,130.655,178726.6299,False '2015-11-23T23:00:00',130.631,130.796,130.198,130.393,189627.0091,130.655,130.804,130.202,130.44,187531.62,False '2015-11-24T23:00:00',130.393,130.763,129.774,130.356,188640.5619,130.442,130.772,129.78,130.375,183751.8305,False '2015-11-25T23:00:00',130.374,130.39,129.889,130.043,128396.2197,130.375,130.481,129.897,130.067,129327.0211,False '2015-11-26T23:00:00',130.046,130.248,129.669,130.011,151477.6501,130.067,130.251,129.672,130.133,160658.9897,True '2015-11-29T23:00:00',130.043,130.294,129.813,130.077,182196.2791,130.081,130.302,129.82,130.08,170196.3018,True '2015-11-30T23:00:00',130.077,130.808,129.755,130.621,205616.5979,130.083,130.811,129.762,130.672,206665.0125,True '2015-12-01T23:00:00',130.621,130.977,130.302,130.825,216828.7212,130.668,130.981,130.307,130.844,209442.5405,True '2015-12-02T23:00:00',130.824,134.501,129.867,134.097,274126.7898,130.844,134.503,129.933,134.161,268680.0909,True '2015-12-03T23:00:00',134.093,134.591,133.326,133.929,265637.608,134.171,134.593,133.33,134.029,247460.9373,False '2015-12-06T23:00:00',133.907,134.118,133.298,133.681,194411.1302,133.97,134.133,133.301,133.723,188528.5399,False '2015-12-07T23:00:00',133.681,134.003,133.482,133.883,224613.7494,133.719,134.004,133.488,133.911,216052.251,True '2015-12-08T23:00:00',133.883,134.22,133.52,133.872,256426.6314,133.905,134.222,133.531,133.901,238216.458,False '2015-12-09T23:00:00',133.876,134.118,132.772,132.98,235978.4286,133.899,134.128,132.778,133.038,219634.5295,False '2015-12-10T23:00:00',132.998,133.782,132.628,132.933,227760.3992,133.031,133.783,132.634,133.03,230996.021,False '2015-12-13T23:00:00',133.075,133.235,132.439,133.018,256362.3519,133.113,133.244,132.444,133.061,252122.9303,True '2015-12-14T23:00:00',133.012,133.528,132.7,132.95,234457.2276,133.064,133.534,132.704,133.03,230349.9565,True '2015-12-15T23:00:00',132.962,133.781,132.883,133.331,258893.6185,133.03,133.783,132.9,133.374,252526.1905,False '2015-12-16T23:00:00',133.326,133.374,132.594,132.664,235254.2877,133.373,133.42,132.6,132.689,228008.3813,True '2015-12-17T23:00:00',132.661,133.792,131.034,131.626,262295.1229,132.686,133.798,131.04,131.663,255728.8504,False '2015-12-20T23:00:00',131.613,132.344,131.551,132.235,219178.3191,131.673,132.348,131.579,132.319,214122.9795,True '2015-12-21T23:00:00',132.236,132.798,132.098,132.65,193143.7312,132.316,132.801,132.101,132.66,187555.4393,False '2015-12-22T23:00:00',132.656,132.656,131.503,131.933,160319.7093,132.66,132.681,131.51,131.949,162607.6285,False '2015-12-23T23:00:00',131.932,132.004,131.589,131.936,124060.0004,131.946,132.066,131.6,132.009,137702.5303,False '2015-12-24T23:00:00',131.903,131.96,131.508,131.818,11509.7799,132.031,132.067,131.537,132.004,10780.6199,True '2015-12-27T23:00:00',131.611,132.462,131.611,132.041,169313.9406,131.884,132.47,131.752,132.08,164203.9603,False '2015-12-28T23:00:00',132.046,132.354,131.359,131.529,249904.9978,132.075,132.36,131.364,131.626,227135.6984,False '2015-12-29T23:00:00',131.529,131.922,131.45,131.736,158616.2817,131.619,131.927,131.455,131.785,155059.8296,False '2015-12-30T23:00:00',131.735,131.775,130.47,130.527,135716.3211,131.785,131.795,130.479,130.553,134276.5297,False '2015-12-31T23:00:00',130.527,130.527,130.527,130.527,0.0,130.553,130.553,130.553,130.553,0.0,True '2016-01-03T23:00:00',130.684,130.757,128.678,129.334,214733.9999,130.744,130.787,128.681,129.376,216204.6798,False '2016-01-04T23:00:00',129.334,129.476,127.518,127.962,231905.1981,129.375,129.478,127.525,127.982,233605.6296,False '2016-01-05T23:00:00',127.962,128.182,127.021,127.7,260192.9379,127.98,128.187,127.025,127.745,261613.7216,True '2016-01-06T23:00:00',127.701,128.628,126.785,128.582,289473.9697,127.75,128.643,126.791,128.643,291127.9579,True '2016-01-07T23:00:00',128.573,129.087,128.05,128.094,281927.8311,128.643,129.096,128.089,128.155,285179.9496,False '2016-01-10T23:00:00',127.96,128.465,127.311,127.871,285200.141,128.026,128.472,127.314,127.881,282755.0517,False '2016-01-11T23:00:00',127.859,128.007,127.455,127.723,269869.9609,127.873,128.01,127.462,127.768,273558.9378,True '2016-01-12T23:00:00',127.698,128.543,127.637,127.978,283451.6863,127.768,128.548,127.64,128.027,280947.8099,True '2016-01-13T23:00:00',127.978,128.75,127.744,128.274,338817.8087,128.029,128.758,127.751,128.291,319133.6914,False '2016-01-14T23:00:00',128.261,128.422,127.589,127.692,327766.9771,128.291,128.436,127.608,127.783,334665.2279,False '2016-01-17T23:00:00',127.527,127.946,127.351,127.771,230196.0408,127.612,127.95,127.357,127.826,233666.7688,True '2016-01-18T23:00:00',127.767,128.558,127.746,128.292,290466.6412,127.849,128.561,127.774,128.326,295601.2484,False '2016-01-19T23:00:00',128.292,128.367,126.626,127.358,344756.2801,128.327,128.385,126.633,127.384,350607.1426,False '2016-01-20T23:00:00',127.358,128.195,126.17,127.982,399739.5219,127.393,128.201,126.175,128.021,396465.7715,True '2016-01-21T23:00:00',127.982,128.428,127.422,128.205,329914.2481,128.015,128.436,127.424,128.303,325914.791,True '2016-01-24T23:00:00',128.049,128.545,127.85,128.33,309551.0492,128.097,128.55,127.862,128.347,309797.1401,True '2016-01-25T23:00:00',128.329,128.726,127.819,128.711,286822.9488,128.347,128.736,127.826,128.73,279561.4079,True '2016-01-26T23:00:00',128.713,129.48,128.25,129.243,316868.2515,128.739,129.492,128.256,129.316,302944.5094,True '2016-01-27T23:00:00',129.226,130.217,128.942,129.975,312507.2394,129.316,130.224,128.951,130.018,291655.86,True '2016-01-28T23:00:00',129.959,132.384,129.514,131.176,331284.4711,130.017,132.431,129.569,131.231,324393.0927,False '2016-01-31T23:00:00',131.412,132.025,131.239,131.705,289547.1315,131.467,132.03,131.262,131.763,316044.6103,False '2016-02-01T23:00:00',131.708,131.97,130.895,130.974,317228.6597,131.763,131.976,130.899,131.024,320995.6617,False '2016-02-02T23:00:00',130.972,130.987,130.053,130.865,372504.0012,131.025,131.029,130.056,130.965,370873.4996,True '2016-02-03T23:00:00',130.893,131.658,130.639,130.861,363894.0957,130.985,131.661,130.647,130.905,362400.6102,False '2016-02-04T23:00:00',130.864,131.019,130.16,130.315,349866.0308,130.905,131.107,130.165,130.412,336232.6894,False '2016-02-07T23:00:00',130.149,130.901,128.76,129.66,335149.1889,130.233,130.909,128.766,129.677,333869.0209,False '2016-02-08T23:00:00',129.658,130.262,128.266,130.008,418885.6431,129.679,130.272,128.282,130.027,411139.8865,False '2016-02-09T23:00:00',129.969,130.111,127.744,127.952,418550.1817,130.064,130.121,127.75,128.036,418398.4103,False '2016-02-10T23:00:00',127.941,128.103,125.775,127.271,400765.2538,128.041,128.131,125.784,127.317,398771.4697,False '2016-02-11T23:00:00',127.273,127.649,126.38,127.378,397060.0096,127.324,127.659,126.382,127.457,386681.6308,True '2016-02-14T23:00:00',127.395,127.958,127.248,127.79,315542.7103,127.467,127.965,127.26,127.879,309375.3275,True '2016-02-15T23:00:00',127.784,128.175,126.617,127.077,338101.4792,127.883,128.178,126.624,127.163,335317.5378,False '2016-02-16T23:00:00',127.097,127.395,126.634,126.918,327099.3297,127.167,127.402,126.635,126.977,333665.2308,False '2016-02-17T23:00:00',126.917,127.163,125.592,125.77,323370.0408,126.979,127.17,125.598,125.791,323933.6599,False '2016-02-18T23:00:00',125.771,125.957,125.017,125.273,311345.2777,125.795,125.962,125.02,125.355,303629.962,False '2016-02-21T23:00:00',125.061,125.564,124.368,124.476,291339.5409,125.108,125.568,124.371,124.572,289629.191,False '2016-02-22T23:00:00',124.47,124.613,123.068,123.512,293765.8106,124.566,124.622,123.073,123.556,303567.9799,False '2016-02-23T23:00:00',123.509,123.623,122.454,123.537,328004.2219,123.555,123.625,122.461,123.551,313843.6402,True '2016-02-24T23:00:00',123.53,124.638,123.27,124.489,312739.5419,123.551,124.642,123.28,124.516,318422.5297,True '2016-02-25T23:00:00',124.478,125.008,124.219,124.596,292687.6789,124.514,125.01,124.223,124.633,296887.8568,False '2016-02-28T23:00:00',124.366,124.466,122.453,122.505,307492.601,124.429,124.494,122.459,122.555,303740.686,False '2016-02-29T23:00:00',122.505,124.079,122.077,123.858,305142.6386,122.564,124.085,122.101,123.948,301619.6894,True '2016-03-01T23:00:00',123.858,124.357,123.088,123.325,309795.5082,123.943,124.361,123.095,123.346,311976.5901,True '2016-03-02T23:00:00',123.327,124.599,123.265,124.537,310489.4616,123.347,124.602,123.274,124.581,312117.3501,True '2016-03-03T23:00:00',124.537,125.588,123.934,125.208,328769.8472,124.553,125.592,123.942,125.29,327733.3477,False '2016-03-06T23:00:00',125.189,125.24,124.242,124.931,272814.5688,125.274,125.291,124.247,125.006,264676.4502,False '2016-03-07T23:00:00',124.93,125.005,123.847,124.009,313184.4615,124.958,125.021,123.853,124.026,301633.1612,False '2016-03-08T23:00:00',124.007,124.886,123.059,124.644,297853.9184,124.026,124.893,123.063,124.669,287775.6709,True '2016-03-09T23:00:00',124.637,126.774,123.651,126.487,348183.6279,124.669,126.782,123.66,126.547,346989.4482,True '2016-03-10T23:00:00',126.488,127.287,126.068,126.874,308183.7704,126.547,127.296,126.073,126.961,304395.0067,False '2016-03-13T22:00:00',126.868,127.157,126.077,126.363,270691.9122,126.966,127.16,126.084,126.379,284847.2791,False '2016-03-14T22:00:00',126.343,126.711,125.096,125.704,293285.1181,126.414,126.736,125.099,125.725,285664.6528,False '2016-03-15T22:00:00',125.688,126.455,125.547,126.328,295225.522,125.739,126.484,125.556,126.376,294865.8087,True '2016-03-16T22:00:00',126.328,126.621,125.326,126.062,307022.8466,126.377,126.629,125.334,126.083,305564.2894,False '2016-03-17T22:00:00',126.056,126.194,125.268,125.714,261382.2296,126.092,126.204,125.269,125.755,256420.1895,False '2016-03-20T22:00:00',125.645,126.076,125.22,125.843,221630.4895,125.743,126.082,125.226,125.852,224019.7802,True '2016-03-21T22:00:00',125.84,126.271,124.671,126.036,251882.1089,125.852,126.276,124.68,126.057,254945.0592,False '2016-03-22T22:00:00',126.024,126.246,125.503,125.63,258177.3006,126.065,126.25,125.508,125.651,174903.1689,False '2016-03-23T22:00:00',125.612,126.18,125.388,126.152,219763.2913,125.666,126.193,125.391,126.166,188110.2686,True '2016-03-24T22:00:00',126.152,126.457,125.904,126.225,95670.3196,126.169,126.471,125.92,126.335,98381.9398,True '2016-03-27T23:00:00',126.308,127.055,126.259,126.98,127641.8403,126.408,127.066,126.352,127.064,130358.6693,True '2016-03-28T23:00:00',126.98,127.447,126.779,127.213,218753.8412,127.07,127.454,126.781,127.29,216682.5908,True '2016-03-29T23:00:00',127.203,127.824,126.78,127.448,220574.5506,127.276,127.826,126.788,127.473,219934.4308,True '2016-03-30T23:00:00',127.447,128.22,126.961,128.095,229134.3585,127.473,128.227,126.971,128.116,229578.399,False '2016-03-31T23:00:00',128.094,128.163,127.098,127.151,250069.5899,128.115,128.171,127.102,127.234,249210.4401,False '2016-04-03T23:00:00',127.229,127.352,126.447,126.771,205896.57,127.287,127.367,126.456,126.866,206123.971,False '2016-04-04T23:00:00',126.771,126.836,125.242,125.589,241245.3702,126.871,126.871,125.253,125.624,253374.8322,False '2016-04-05T23:00:00',125.575,125.839,124.858,125.144,222093.0212,125.636,125.845,124.866,125.148,226204.6006,False '2016-04-06T23:00:00',125.144,125.302,122.549,123.1,275269.0789,125.166,125.315,122.554,123.143,277515.0391,False '2016-04-07T23:00:00',123.091,124.23,122.978,123.131,240814.4403,123.152,124.239,123.001,123.22,246834.3794,False '2016-04-10T23:00:00',123.255,123.729,122.832,123.088,281667.6019,123.33,123.736,122.839,123.169,284822.829,True '2016-04-11T23:00:00',123.101,123.998,123.069,123.562,263146.1584,123.182,124.005,123.087,123.603,264926.3198,False '2016-04-12T23:00:00',123.562,123.861,123.012,123.264,256322.1816,123.605,123.867,123.018,123.281,257735.6693,False '2016-04-13T23:00:00',123.263,123.42,122.723,123.24,236887.5792,123.278,123.426,122.728,123.302,247218.5415,True '2016-04-14T23:00:00',123.237,123.565,122.593,122.687,219863.9993,123.304,123.572,122.599,122.754,221777.1,False '2016-04-17T23:00:00',122.238,123.353,121.712,123.074,245866.8489,122.332,123.357,121.721,123.144,248021.1611,True '2016-04-18T23:00:00',123.062,124.438,123.049,124.024,226311.6795,123.147,124.444,123.078,124.06,209872.8808,False '2016-04-19T23:00:00',124.028,124.333,123.541,124.068,227804.6196,124.06,124.338,123.545,124.108,231415.1275,True '2016-04-20T23:00:00',124.069,124.96,123.368,123.54,243979.25,124.108,124.962,123.372,123.561,245618.3604,True '2016-04-21T23:00:00',123.536,125.502,123.403,125.42,250835.1783,123.557,125.525,123.41,125.511,250165.94,True '2016-04-24T23:00:00',125.438,125.535,124.801,125.277,245216.4499,125.519,125.555,124.808,125.321,244417.3408,True '2016-04-25T23:00:00',125.277,125.974,124.689,125.732,234189.8492,125.328,125.981,124.695,125.783,236918.6283,True '2016-04-26T23:00:00',125.746,126.32,125.444,126.204,240143.39,125.783,126.396,125.452,126.263,242777.9292,True '2016-04-27T23:00:00',126.201,126.471,122.521,122.677,265119.6685,126.263,126.475,122.53,122.731,287916.1789,False '2016-04-28T23:00:00',122.676,122.952,121.676,121.753,256441.9818,122.731,122.958,121.687,121.765,261878.9593,False '2016-05-01T23:00:00',121.753,122.917,121.743,122.712,216828.63,121.826,122.939,121.796,122.767,223144.9813,False '2016-05-02T23:00:00',122.711,122.757,122.122,122.53,231178.5394,122.736,122.777,122.13,122.622,232233.7008,True '2016-05-03T23:00:00',122.53,123.515,122.297,122.885,226332.6607,122.629,123.556,122.303,122.984,226779.8701,False '2016-05-04T23:00:00',122.89,123.129,122.098,122.32,185873.2279,122.984,123.136,122.1,122.337,185528.8209,False '2016-05-05T23:00:00',122.319,122.458,121.486,122.124,217265.5186,122.339,122.465,121.487,122.185,209925.8594,True '2016-05-08T23:00:00',121.988,123.707,121.988,123.303,208338.2111,122.049,123.714,122.038,123.31,208729.4009,True '2016-05-09T23:00:00',123.303,124.443,123.273,124.258,204374.6987,123.316,124.449,123.286,124.286,203429.4488,False '2016-05-10T23:00:00',124.258,124.39,123.6,123.883,193329.2895,124.301,124.413,123.607,123.915,196816.9094,True '2016-05-11T23:00:00',123.873,124.645,123.689,123.977,210137.5819,123.915,124.648,123.695,124.064,210796.2891,False '2016-05-12T23:00:00',123.971,124.128,122.75,122.806,233845.9386,124.065,124.137,122.756,122.896,232486.5071,False '2016-05-15T23:00:00',122.849,123.51,122.615,123.402,167907.9803,122.948,123.511,122.623,123.435,164118.5703,True '2016-05-16T23:00:00',123.402,124.175,123.239,123.453,193883.7314,123.44,124.18,123.245,123.513,192220.4487,False '2016-05-17T23:00:00',123.456,123.911,122.957,123.595,212810.481,123.52,123.915,122.965,123.604,214596.62,False '2016-05-18T23:00:00',123.59,123.778,122.927,123.181,210022.1173,123.604,123.782,122.937,123.202,215540.5186,True '2016-05-19T23:00:00',123.182,124.043,123.053,123.567,168511.1787,123.202,124.046,123.063,123.638,168946.2878,False '2016-05-22T23:00:00',123.444,123.642,122.389,122.56,183383.4298,123.498,123.655,122.391,122.581,184283.861,False '2016-05-23T23:00:00',122.563,122.73,122.346,122.528,207267.7188,122.582,122.738,122.349,122.553,201290.7191,True '2016-05-24T23:00:00',122.523,123.115,122.473,122.884,199378.7191,122.553,123.118,122.521,122.956,195637.0006,False '2016-05-25T23:00:00',122.884,123.072,122.26,122.856,204302.0603,122.953,123.076,122.264,122.879,203074.1307,True '2016-05-26T23:00:00',122.855,123.082,122.218,122.471,184485.7693,122.879,123.091,122.225,122.565,185339.8019,True '2016-05-29T23:00:00',122.699,123.897,122.661,123.744,148944.1902,122.715,123.905,122.683,123.781,154461.1305,True '2016-05-30T23:00:00',123.735,124.189,122.975,123.216,203534.1495,123.788,124.19,122.979,123.3,210978.5814,False '2016-05-31T23:00:00',123.216,123.315,121.897,122.538,234012.6182,123.298,123.323,121.901,122.569,240290.382,False '2016-06-01T23:00:00',122.535,122.602,121.06,121.396,228065.7388,122.586,122.647,121.066,121.397,226189.9409,False '2016-06-02T23:00:00',121.391,121.675,120.83,121.075,235644.1888,121.398,121.681,120.835,121.108,238901.9305,True '2016-06-05T23:00:00',120.979,122.331,120.825,122.108,237214.302,121.063,122.336,120.834,122.145,240246.3912,True '2016-06-06T23:00:00',122.098,122.699,121.655,121.901,198237.399,122.145,122.703,121.662,121.986,194682.9708,False '2016-06-07T23:00:00',121.895,122.018,121.33,121.883,195044.2809,121.987,122.024,121.337,121.945,198564.0796,True '2016-06-08T23:00:00',121.869,122.036,120.324,121.205,210137.8489,121.945,122.055,120.33,121.225,214709.0321,False '2016-06-09T23:00:00',121.206,121.206,119.91,120.321,201936.4013,121.225,121.246,119.916,120.355,195843.8901,False '2016-06-12T23:00:00',120.145,120.322,119.0,119.934,217806.0579,120.27,120.328,119.009,120.034,219874.6088,False '2016-06-13T23:00:00',119.876,120.117,118.512,118.879,227549.8397,119.973,120.124,118.523,118.932,225199.0493,False '2016-06-14T23:00:00',118.867,119.484,118.717,119.351,212867.4991,118.932,119.493,118.722,119.395,215315.2406,False '2016-06-15T23:00:00',119.353,119.436,115.499,117.004,259334.7289,119.395,119.457,115.504,117.067,255525.7911,False '2016-06-16T23:00:00',117.002,118.095,116.909,117.423,225859.1874,117.067,118.103,116.911,117.503,225947.0996,True '2016-06-19T23:00:00',118.635,119.139,117.348,117.539,233529.421,118.714,119.147,117.359,117.624,229291.8616,False '2016-06-20T23:00:00',117.542,118.688,117.312,117.748,245093.8077,117.634,118.691,117.32,117.776,238361.642,False '2016-06-21T23:00:00',117.74,118.606,117.43,117.915,211014.221,117.778,118.617,117.433,117.997,205172.1793,True '2016-06-22T23:00:00',117.913,120.937,117.902,120.777,240514.9106,117.997,120.965,117.979,120.875,234432.0778,True '2016-06-23T23:00:00',120.793,121.981,109.482,113.357,365178.8054,120.892,122.062,109.602,113.682,370116.9716,False '2016-06-26T23:00:00',111.755,113.245,111.378,112.43,273595.462,111.838,113.268,111.383,112.495,272981.6608,True '2016-06-27T23:00:00',112.416,113.856,111.922,113.672,224250.8708,112.476,113.866,111.933,113.713,228721.7778,True '2016-06-28T23:00:00',113.672,114.5,112.948,114.388,214509.6412,113.715,114.509,112.955,114.429,216905.9106,True '2016-06-29T23:00:00',114.361,114.799,113.339,114.558,242284.019,114.44,114.802,113.341,114.657,239922.1289,False '2016-06-30T23:00:00',114.552,114.747,113.678,114.137,208593.0891,114.65,114.765,113.684,114.236,207800.8283,False '2016-07-03T23:00:00',114.185,114.505,113.96,114.349,164148.2208,114.437,114.514,113.966,114.432,157961.4803,False '2016-07-04T23:00:00',114.347,114.366,112.391,112.644,198892.9206,114.431,114.434,112.395,112.709,194269.6205,False '2016-07-05T23:00:00',112.644,112.683,110.826,112.458,242398.7513,112.729,112.735,110.83,112.476,246219.4888,False '2016-07-06T23:00:00',112.429,112.52,111.218,111.444,200868.7409,112.494,112.534,111.224,111.5,199894.6716,False '2016-07-07T23:00:00',111.443,111.86,110.865,111.061,196126.1518,111.5,111.866,110.874,111.151,197509.5784,True '2016-07-10T23:00:00',111.145,113.778,111.08,113.647,230116.4679,111.241,113.785,111.118,113.72,224823.9894,True '2016-07-11T23:00:00',113.646,116.423,113.283,115.763,240870.0807,113.717,116.428,113.288,115.832,244260.8207,False '2016-07-12T23:00:00',115.763,116.226,114.92,115.839,247352.2293,115.834,116.234,114.932,115.908,249620.8801,True '2016-07-13T23:00:00',115.846,118.034,115.384,117.104,249141.5824,115.908,118.037,115.387,117.172,264312.2109,True '2016-07-14T23:00:00',117.099,118.403,115.482,115.658,241016.6492,117.183,118.41,115.5,115.75,248063.4314,False '2016-07-17T23:00:00',116.418,117.69,116.315,117.558,188251.6896,116.456,117.697,116.326,117.579,192953.9511,True '2016-07-18T23:00:00',117.554,117.767,116.573,116.924,207869.8888,117.579,117.777,116.58,116.993,208398.4408,True '2016-07-19T23:00:00',116.921,117.926,116.534,117.682,440405.0682,117.003,117.931,116.544,117.763,438692.7907,True '2016-07-20T23:00:00',117.684,118.464,116.147,116.655,771783.7091,117.749,118.471,116.156,116.721,763827.6453,False '2016-07-21T23:00:00',116.64,117.272,116.221,116.387,685683.1239,116.721,117.28,116.227,116.551,656945.2012,False '2016-07-24T23:00:00',116.449,116.965,116.22,116.304,622681.1014,116.535,116.97,116.23,116.359,622197.3308,False '2016-07-25T23:00:00',116.305,116.415,114.454,114.95,762679.304,116.359,116.423,114.461,114.972,767965.7132,True '2016-07-26T23:00:00',114.949,117.151,114.915,116.521,791521.5457,115.025,117.156,114.972,116.568,778875.1408,False '2016-07-27T23:00:00',116.521,116.846,115.819,116.564,698636.5152,116.574,116.854,115.828,116.647,695711.9778,True '2016-07-28T23:00:00',116.568,116.926,113.879,114.036,733290.2777,116.645,116.996,113.885,114.093,727283.0894,False '2016-07-31T23:00:00',114.232,114.732,113.925,114.266,668691.6755,114.294,114.742,113.979,114.333,659109.7127,True '2016-08-01T23:00:00',114.241,114.811,113.007,113.211,685401.5354,114.333,114.82,113.014,113.267,739200.3198,False '2016-08-02T23:00:00',113.211,113.645,112.663,112.872,616465.1751,113.263,113.652,112.671,112.887,583578.1402,False '2016-08-03T23:00:00',112.86,113.273,112.48,112.62,540154.1976,112.901,113.281,112.487,112.67,543376.8323,False '2016-08-04T23:00:00',112.62,112.98,112.316,112.875,442542.2294,112.671,113.102,112.323,112.945,444565.1497,True '2016-08-07T23:00:00',112.982,113.754,112.904,113.58,419301.0137,113.061,113.759,112.935,113.612,410827.6584,False '2016-08-08T23:00:00',113.58,113.623,113.034,113.245,330057.5508,113.61,113.64,113.039,113.287,350948.793,False '2016-08-09T23:00:00',113.245,113.47,112.786,113.189,412146.6195,113.285,113.475,112.795,113.243,471923.7238,True '2016-08-10T23:00:00',113.189,113.695,112.706,113.542,359911.8671,113.25,113.702,112.71,113.568,352357.9989,True '2016-08-11T23:00:00',113.542,114.029,112.729,113.051,390153.577,113.589,114.033,112.733,113.15,377972.2098,False '2016-08-14T23:00:00',112.959,113.296,112.679,113.237,366322.8193,113.056,113.3,112.684,113.247,365381.1382,False '2016-08-15T23:00:00',113.237,113.277,112.363,113.124,438863.2535,113.248,113.296,112.373,113.143,423302.6534,True '2016-08-16T23:00:00',113.124,113.93,112.829,113.171,446133.5701,113.147,113.937,112.832,113.24,453361.8474,False '2016-08-17T23:00:00',113.151,113.703,112.65,113.392,446935.2542,113.25,113.709,112.655,113.436,444022.9786,True '2016-08-18T23:00:00',113.392,113.875,113.23,113.469,435718.2974,113.438,113.877,113.235,113.551,425812.0164,True '2016-08-21T23:00:00',113.947,113.988,113.409,113.56,544807.5017,114.025,114.047,113.411,113.578,529346.0368,False '2016-08-22T23:00:00',113.56,113.725,113.225,113.322,532801.4871,113.578,113.734,113.227,113.339,516319.4044,False '2016-08-23T23:00:00',113.322,113.584,112.792,113.144,456449.6708,113.339,113.591,112.795,113.156,459762.5992,False '2016-08-24T23:00:00',113.141,113.579,113.093,113.42,435242.0618,113.156,113.584,113.106,113.464,417620.9982,True '2016-08-25T23:00:00',113.418,114.137,113.149,113.984,487965.5125,113.464,114.141,113.153,114.068,476472.8589,True '2016-08-28T23:00:00',114.144,114.688,113.955,114.027,475531.937,114.217,114.695,113.962,114.05,494624.211,True '2016-08-29T23:00:00',114.028,114.938,113.851,114.722,478352.1437,114.05,114.944,113.859,114.752,488137.4516,True '2016-08-30T23:00:00',114.724,115.434,114.684,115.394,509802.2346,114.752,115.437,114.69,115.419,539596.6639,True '2016-08-31T23:00:00',115.394,115.827,115.025,115.589,532958.2899,115.415,115.828,115.033,115.608,539763.2812,True '2016-09-01T23:00:00',115.591,116.365,115.51,115.875,534103.4145,115.608,116.369,115.518,115.931,534620.8355,False '2016-09-04T23:00:00',116.13,116.155,115.125,115.267,417464.6113,116.175,116.176,115.132,115.319,413591.7366,False '2016-09-05T23:00:00',115.266,115.681,114.703,114.811,525062.6096,115.32,115.684,114.711,114.845,538883.0191,False '2016-09-06T23:00:00',114.811,114.889,113.815,114.346,518995.3248,114.846,114.904,113.82,114.366,520734.8859,True '2016-09-07T23:00:00',114.347,115.446,114.132,115.386,542452.9127,114.365,115.451,114.14,115.426,547974.627,True '2016-09-08T23:00:00',115.387,115.947,115.015,115.306,603013.8897,115.431,115.954,115.024,115.399,601875.7724,False '2016-09-11T23:00:00',115.235,115.474,114.246,114.405,560398.0658,115.333,115.483,114.251,114.459,557219.1602,False '2016-09-12T23:00:00',114.405,115.312,113.935,115.043,587667.7794,114.459,115.321,113.936,115.093,593294.099,True '2016-09-13T23:00:00',115.031,116.085,114.912,115.184,621322.9204,115.099,116.09,114.921,115.272,634258.1123,False '2016-09-14T23:00:00',115.184,115.426,114.644,114.774,547694.6982,115.27,115.429,114.65,114.857,568561.2379,False '2016-09-15T23:00:00',114.766,114.837,113.954,114.081,488037.3697,114.852,114.856,113.958,114.167,505107.6809,False '2016-09-18T23:00:00',113.941,114.286,113.47,113.88,423717.6503,113.991,114.298,113.477,113.928,432850.4417,False '2016-09-19T23:00:00',113.876,114.023,113.402,113.402,514304.1729,113.939,114.031,113.412,113.412,508433.2373,True '2016-09-20T23:00:00',113.4,114.395,112.081,112.242,636986.717,113.413,114.405,112.084,112.292,667876.9297,False '2016-09-21T23:00:00',112.245,113.501,112.083,112.913,580008.646,112.299,113.51,112.09,112.948,576839.851,True '2016-09-22T23:00:00',112.913,113.619,112.879,113.376,645927.2921,112.951,113.625,112.888,113.449,628503.7463,False '2016-09-25T23:00:00',113.412,113.52,112.814,112.888,621664.922,113.503,113.549,112.821,112.928,586332.7019,True '2016-09-26T23:00:00',112.888,113.573,112.248,112.609,673504.9909,112.934,113.58,112.25,112.672,662810.0531,False '2016-09-27T23:00:00',112.609,113.104,112.46,112.929,637927.4678,112.672,113.109,112.468,112.95,644324.4599,True '2016-09-28T23:00:00',112.927,114.189,112.882,113.335,689896.3468,112.955,114.195,112.903,113.4,697512.0601,False '2016-09-29T23:00:00',113.336,114.122,112.598,113.904,707639.9122,113.4,114.139,112.6,113.969,715160.5235,True '2016-10-02T23:00:00',113.644,114.127,113.628,113.948,476321.8134,113.736,114.131,113.637,113.995,477354.6087,True '2016-10-03T23:00:00',113.948,115.381,113.865,115.281,734882.0963,113.992,115.385,113.892,115.31,777581.5574,True '2016-10-04T23:00:00',115.281,116.252,115.113,115.962,617718.8055,115.31,116.257,115.119,115.989,626462.7817,True '2016-10-05T23:00:00',115.962,116.282,115.722,115.878,536405.8629,115.992,116.285,115.727,115.939,572723.2003,False '2016-10-06T23:00:00',115.878,115.972,115.05,115.236,689506.6557,115.935,116.016,115.056,115.313,730361.461,False '2016-10-09T23:00:00',115.51,115.733,115.072,115.386,399514.9602,115.573,115.736,115.076,115.436,392623.9356,True '2016-10-10T23:00:00',115.387,115.79,114.015,114.386,588663.0837,115.426,115.795,114.018,114.44,597056.731,False '2016-10-11T23:00:00',114.398,115.171,114.036,114.68,615209.6747,114.453,115.177,114.04,114.726,635774.1817,False '2016-10-12T23:00:00',114.687,115.144,113.915,114.61,555948.5561,114.726,115.152,113.92,114.668,567902.4937,False '2016-10-13T23:00:00',114.61,115.05,114.213,114.245,570193.8139,114.678,115.052,114.216,114.307,593396.1716,False '2016-10-16T23:00:00',114.464,114.58,114.024,114.271,493700.6089,114.481,114.583,114.03,114.278,502986.8918,True '2016-10-17T23:00:00',114.244,114.68,113.996,114.047,472633.9964,114.284,114.685,114.003,114.06,479889.4109,False '2016-10-18T23:00:00',114.038,114.159,113.122,113.501,445929.997,114.066,114.163,113.125,113.53,456573.9706,True '2016-10-19T23:00:00',113.501,114.516,113.367,113.602,511223.7619,113.531,114.525,113.373,113.622,509122.5316,False '2016-10-20T23:00:00',113.602,113.849,112.609,112.974,497703.022,113.626,113.851,112.614,113.069,494112.9296,False '2016-10-23T23:00:00',112.981,113.584,112.835,113.354,297903.6122,113.019,113.588,112.842,113.379,290361.2448,True '2016-10-24T23:00:00',113.352,113.906,113.269,113.472,173057.8708,113.373,113.911,113.323,113.502,173699.3505,True '2016-10-25T23:00:00',113.472,114.198,113.265,113.958,172777.9725,113.5,114.203,113.27,113.972,174879.9284,True '2016-10-26T23:00:00',113.952,114.866,113.705,114.708,181056.5998,113.98,114.87,113.71,114.755,181765.8292,True '2016-10-27T23:00:00',114.706,115.323,114.584,115.01,198879.3204,114.756,115.33,114.588,115.109,207312.4585,False '2016-10-30T22:00:00',114.772,115.267,114.68,115.088,172714.1796,114.842,115.273,114.705,115.112,173489.5112,True '2016-10-31T22:00:00',115.092,115.679,114.807,115.145,226220.0405,115.116,115.683,114.82,115.171,235929.811,False '2016-11-01T22:00:00',115.145,115.15,114.358,114.634,221043.5219,115.167,115.18,114.361,114.656,268939.131,False '2016-11-02T22:00:00',114.633,114.77,114.013,114.347,230370.5901,114.659,114.777,114.019,114.375,231124.6474,True '2016-11-03T22:00:00',114.352,114.866,114.135,114.845,222153.7401,114.379,114.91,114.14,114.905,203549.061,True '2016-11-06T23:00:00',115.073,115.908,114.863,115.314,213109.7798,115.167,115.915,114.957,115.344,215040.5409,True '2016-11-07T23:00:00',115.319,116.008,115.113,115.928,211507.9401,115.347,116.013,115.119,115.979,210195.7423,True '2016-11-08T23:00:00',115.916,116.008,113.717,115.27,437271.4771,115.969,116.049,113.737,115.287,432298.5629,True '2016-11-09T23:00:00',115.268,116.576,114.965,116.334,315112.5274,115.287,116.584,114.973,116.383,325180.7485,False '2016-11-10T23:00:00',116.327,116.491,115.305,115.724,276519.3482,116.426,116.492,115.312,115.891,280634.1782,True '2016-11-13T23:00:00',115.744,116.51,115.556,116.395,275049.8083,115.786,116.52,115.558,116.435,273501.1382,True '2016-11-14T23:00:00',116.393,117.216,116.078,117.05,245848.0225,116.435,117.225,116.089,117.128,245855.0475,True '2016-11-15T23:00:00',117.05,117.485,116.519,116.587,233931.6994,117.143,117.49,116.525,116.634,233320.1115,False '2016-11-16T23:00:00',116.587,117.22,116.252,117.013,234822.9111,116.623,117.227,116.26,117.05,242043.0921,True '2016-11-17T23:00:00',117.013,117.51,116.746,117.407,241882.7612,117.043,117.521,116.75,117.498,241664.389,True '2016-11-20T23:00:00',117.498,118.003,117.306,117.789,254030.6513,117.548,118.005,117.322,117.853,261061.3792,True '2016-11-21T23:00:00',117.758,118.149,117.392,118.083,217519.5181,117.812,118.159,117.399,118.132,217624.2007,True '2016-11-22T23:00:00',118.094,118.991,117.714,118.681,210031.6781,118.152,118.995,117.719,118.764,222859.2409,True '2016-11-23T23:00:00',118.707,119.769,118.497,119.561,194921.3815,118.807,119.775,118.503,119.661,203199.3894,True '2016-11-24T23:00:00',119.494,120.163,119.312,119.88,243041.689,119.714,120.167,119.314,119.962,255547.6587,False '2016-11-27T23:00:00',119.654,119.79,118.704,118.788,247970.6683,119.718,119.821,118.709,118.861,255526.2588,True '2016-11-28T23:00:00',118.794,119.973,118.551,119.669,227440.9291,118.84,119.978,118.558,119.695,239922.5311,True '2016-11-29T23:00:00',119.669,121.308,119.456,121.156,264525.4627,119.69,121.312,119.462,121.214,271987.0515,True '2016-11-30T23:00:00',121.156,121.798,120.845,121.598,254412.6907,121.221,121.804,120.848,121.681,262784.1175,True '2016-12-01T23:00:00',121.594,121.89,120.88,121.0,230422.1584,121.693,121.894,120.883,121.137,236781.5084,True '2016-12-04T23:00:00',120.261,123.194,118.708,122.508,301965.2791,120.343,123.197,118.727,122.572,303825.9913,False '2016-12-05T23:00:00',122.516,122.936,121.938,122.168,218893.2695,122.574,122.939,121.943,122.268,223246.3591,False '2016-12-06T23:00:00',122.169,122.588,122.023,122.294,184426.1598,122.268,122.593,122.027,122.321,194159.7686,True '2016-12-07T23:00:00',122.298,123.355,120.911,121.028,244359.1024,122.321,123.362,120.92,121.093,251447.0113,False '2016-12-08T23:00:00',121.021,121.757,120.978,121.713,201889.4012,121.082,121.843,121.013,121.806,202751.7094,True '2016-12-11T23:00:00',121.546,122.929,121.545,122.317,212148.4394,121.582,122.937,121.582,122.345,224159.1314,False '2016-12-12T23:00:00',122.317,122.799,122.091,122.367,212138.2216,122.346,122.805,122.1,122.394,216992.0,True '2016-12-13T23:00:00',122.387,123.415,122.132,123.278,245850.8605,122.414,123.423,122.139,123.344,246336.821,True '2016-12-14T23:00:00',123.279,124.094,122.566,123.046,296174.0011,123.347,124.1,122.573,123.089,300629.7008,False '2016-12-15T23:00:00',123.046,123.632,122.835,123.182,231799.3893,123.086,123.639,122.838,123.282,227718.3506,False '2016-12-18T23:00:00',123.14,123.238,121.683,121.8,217281.701,123.194,123.253,121.686,121.828,212546.1392,False '2016-12-19T23:00:00',121.8,122.794,121.724,122.398,203136.3184,121.84,122.8,121.74,122.469,204310.3692,True '2016-12-20T23:00:00',122.398,122.874,122.074,122.561,181187.1396,122.462,122.879,122.078,122.58,196659.0593,True '2016-12-21T23:00:00',122.561,123.196,122.461,122.645,174895.4103,122.586,123.205,122.475,122.704,181294.591,False '2016-12-22T23:00:00',122.643,122.766,122.382,122.621,125098.2096,122.704,122.775,122.386,122.693,133301.2501,False '2016-12-25T23:00:00',122.61,122.71,122.191,122.393,176860.9515,122.698,122.775,122.222,122.48,165977.8596,True '2016-12-26T23:00:00',122.43,123.0,122.404,122.74,135905.8192,122.515,123.002,122.439,122.834,140230.2803,True '2016-12-27T23:00:00',122.746,123.246,121.834,122.05,160379.1998,122.84,123.252,121.843,122.094,160777.6612,False '2016-12-28T23:00:00',122.052,122.381,121.597,122.235,185408.8976,122.094,122.386,121.602,122.275,181084.2094,True '2016-12-29T23:00:00',122.235,123.846,122.183,123.117,252236.611,122.28,123.902,122.225,123.192,216909.0196,False '2017-01-01T23:00:00',122.955,123.514,122.772,122.82,118541.9906,123.262,123.572,122.818,122.92,120293.8802,False '2017-01-02T23:00:00',122.816,123.33,122.268,122.51,215971.8707,122.9,123.336,122.275,122.549,217359.7783,False '2017-01-03T23:00:00',122.502,123.122,122.395,122.936,226079.6135,122.574,123.126,122.413,123.001,233158.1585,False '2017-01-04T23:00:00',122.939,123.117,122.015,122.341,280846.6989,123.038,123.129,122.02,122.376,285372.1702,True '2017-01-05T23:00:00',122.341,123.448,122.12,123.163,243803.09,122.391,123.453,122.13,123.242,251091.6284,True '2017-01-08T23:00:00',123.224,123.728,122.412,122.657,202192.6405,123.244,123.731,122.418,122.723,215125.7906,False '2017-01-09T23:00:00',122.657,122.94,122.108,122.169,238562.749,122.727,122.946,122.112,122.198,244504.1621,False '2017-01-10T23:00:00',122.181,122.621,121.244,122.126,271788.6295,122.205,122.629,121.254,122.153,280456.3294,False '2017-01-11T23:00:00',122.126,122.238,121.192,121.727,276831.65,122.151,122.251,121.199,121.764,277897.1983,True '2017-01-12T23:00:00',121.727,122.42,121.6,121.84,246473.0499,121.759,122.423,121.632,121.938,248052.0209,False '2017-01-15T23:00:00',121.218,121.669,120.758,121.029,214590.8502,121.298,121.693,120.766,121.087,222187.2694,False '2017-01-16T23:00:00',120.985,121.402,120.543,120.64,270477.6894,121.078,121.405,120.546,120.667,276875.3585,True '2017-01-17T23:00:00',120.635,121.988,120.565,121.851,246399.6692,120.667,121.998,120.603,121.884,250184.4141,True '2017-01-18T23:00:00',121.851,122.75,121.725,122.459,274645.6322,121.885,122.757,121.746,122.489,278164.3996,True '2017-01-19T23:00:00',122.459,122.95,122.276,122.615,274619.3502,122.492,122.953,122.285,122.707,279376.3091,False '2017-01-22T23:00:00',122.29,122.488,121.134,121.316,260190.9206,122.328,122.504,121.137,121.345,269038.2117,False '2017-01-23T23:00:00',121.307,122.219,121.198,122.104,228409.0409,121.36,122.222,121.204,122.145,233619.6776,True '2017-01-24T23:00:00',122.105,122.267,121.621,121.721,231419.5695,122.145,122.274,121.626,121.779,239033.9987,True '2017-01-25T23:00:00',121.721,122.665,121.672,122.334,248924.5695,121.781,122.672,121.677,122.36,251505.0496,True '2017-01-26T23:00:00',122.321,123.311,122.223,123.089,228593.5812,122.36,123.314,122.232,123.185,242431.4204,False '2017-01-29T23:00:00',123.031,123.161,121.44,121.691,224266.2701,123.067,123.169,121.446,121.715,229933.1382,False '2017-01-30T23:00:00',121.691,122.257,121.016,121.791,282845.699,121.733,122.264,121.019,121.796,294538.2482,True '2017-01-31T23:00:00',121.781,122.517,121.597,121.934,257511.8829,121.803,122.52,121.629,121.972,270668.1314,False '2017-02-01T23:00:00',121.934,122.045,121.208,121.345,255288.8605,121.981,122.053,121.212,121.365,264032.8015,False '2017-02-02T23:00:00',121.336,121.764,121.084,121.386,239354.3988,121.359,121.768,121.09,121.426,243507.1591,False '2017-02-05T23:00:00',121.329,121.496,119.956,120.119,235608.3403,121.388,121.506,119.96,120.133,244330.2221,False '2017-02-06T23:00:00',120.117,120.219,119.54,120.046,234352.5088,120.133,120.238,119.542,120.077,241690.7613,False '2017-02-07T23:00:00',120.046,120.101,119.329,119.745,245511.1012,120.08,120.108,119.331,119.766,247364.9182,True '2017-02-08T23:00:00',119.743,120.787,119.525,120.658,227369.9114,119.766,120.789,119.547,120.678,232803.4883,True '2017-02-09T23:00:00',120.65,121.332,120.225,120.414,242084.0321,120.69,121.34,120.231,120.476,244867.908,False '2017-02-12T23:00:00',120.661,121.172,120.387,120.53,206976.2318,120.725,121.177,120.392,120.559,215909.2111,False '2017-02-13T23:00:00',120.53,120.996,120.219,120.86,221971.2204,120.556,121.0,120.221,120.886,226888.2606,True '2017-02-14T23:00:00',120.86,121.282,120.71,121.003,233347.1212,120.887,121.286,120.715,121.022,238747.5419,False '2017-02-15T23:00:00',121.001,121.165,120.685,120.872,235661.5911,121.022,121.17,120.69,120.882,236699.6903,False '2017-02-16T23:00:00',120.872,121.098,119.689,119.704,221676.1311,120.885,121.101,119.708,119.789,225723.0214,False '2017-02-19T23:00:00',119.742,120.303,119.742,120.004,150906.6691,119.778,120.309,119.772,120.054,153302.9704,True '2017-02-20T23:00:00',119.999,120.316,119.561,119.773,193668.7687,120.089,120.323,119.564,119.8,202205.499,False '2017-02-21T23:00:00',119.773,119.875,118.597,119.617,217214.4222,119.803,119.884,118.6,119.641,225374.65,False '2017-02-22T23:00:00',119.617,119.714,119.043,119.16,195961.7679,119.651,119.735,119.046,119.186,200642.0674,False '2017-02-23T23:00:00',119.175,119.504,118.239,118.423,210101.0707,119.192,119.506,118.242,118.51,214916.1826,False '2017-02-26T23:00:00',118.438,119.465,118.251,119.303,209968.2617,118.505,119.471,118.254,119.34,208307.9404,False '2017-02-27T23:00:00',119.303,119.403,118.668,119.263,224985.77,119.341,119.406,118.672,119.28,224861.4687,True '2017-02-28T23:00:00',119.267,120.217,119.214,119.945,254343.2817,119.28,120.223,119.252,119.955,259586.0399,True '2017-03-01T23:00:00',119.945,120.492,119.927,120.202,217388.731,119.958,120.496,119.943,120.22,216514.759,True '2017-03-02T23:00:00',120.201,121.188,120.015,121.09,221542.2695,120.22,121.204,120.021,121.159,220125.1069,False '2017-03-05T23:00:00',120.832,121.139,120.351,120.496,192946.5797,120.869,121.149,120.355,120.536,192239.7809,False '2017-03-06T23:00:00',120.503,120.721,120.391,120.427,176743.0297,120.54,120.724,120.393,120.443,182600.2788,True '2017-03-07T23:00:00',120.427,121.121,120.019,120.544,199355.4592,120.44,121.122,120.021,120.559,204837.271,True '2017-03-08T23:00:00',120.544,121.882,120.468,121.569,222583.7705,120.561,121.885,120.507,121.586,223179.0706,True '2017-03-09T23:00:00',121.567,122.835,121.509,122.494,218698.8291,121.589,122.837,121.52,122.592,217417.7703,True '2017-03-12T22:00:00',122.5,122.888,122.139,122.392,200485.1501,122.564,122.892,122.142,122.393,203412.3879,False '2017-03-13T22:00:00',122.376,122.629,121.652,121.671,192406.7912,122.385,122.634,121.657,121.7,195854.3303,False '2017-03-14T22:00:00',121.674,122.059,121.204,121.689,201197.753,121.701,122.061,121.21,121.71,204820.7996,False '2017-03-15T22:00:00',121.689,122.042,121.13,121.999,230900.5785,121.716,122.045,121.138,122.015,227509.3497,True '2017-03-16T22:00:00',121.997,122.253,120.818,120.988,184178.409,122.016,122.256,120.824,121.035,188618.061,False '2017-03-19T22:00:00',120.927,121.432,120.714,120.87,164000.0497,121.017,121.436,120.717,120.885,168617.8301,True '2017-03-20T22:00:00',120.872,121.838,120.622,120.756,232259.9171,120.885,121.84,120.624,120.777,234063.2309,False '2017-03-21T22:00:00',120.741,120.85,119.684,120.023,229968.9584,120.785,120.863,119.686,120.031,234067.9716,False '2017-03-22T22:00:00',120.022,120.313,119.323,119.612,233385.6993,120.034,120.317,119.33,119.647,233578.012,False '2017-03-23T22:00:00',119.613,120.245,119.524,120.207,214518.4293,119.644,120.25,119.53,120.246,216222.5901,True '2017-03-26T23:00:00',120.182,120.317,119.544,120.224,214638.7002,120.244,120.323,119.549,120.233,222806.5907,True '2017-03-27T23:00:00',120.219,120.386,119.697,120.17,191682.7403,120.233,120.393,119.701,120.195,198774.2101,True '2017-03-28T23:00:00',120.166,120.442,119.015,119.541,199848.7294,120.225,120.447,119.017,119.551,202713.5187,False '2017-03-29T23:00:00',119.541,119.848,119.087,119.469,202572.9891,119.558,119.852,119.09,119.488,206030.0086,False '2017-03-30T23:00:00',119.448,119.821,118.624,118.647,207732.9799,119.491,119.826,118.632,118.7,211231.7902,False '2017-04-02T23:00:00',118.762,119.048,118.13,118.304,183289.6978,118.886,119.054,118.134,118.337,189119.5297,False '2017-04-03T23:00:00',118.304,118.36,117.429,118.184,191761.2592,118.325,118.391,117.433,118.213,189428.8796,True '2017-04-04T23:00:00',118.179,118.794,118.02,118.038,194125.7609,118.213,118.797,118.025,118.056,194515.271,False '2017-04-05T23:00:00',118.04,118.426,117.36,117.942,219974.6717,118.056,118.432,117.362,117.946,225442.0781,False '2017-04-06T23:00:00',117.942,118.164,117.318,117.613,244748.6707,117.958,118.168,117.325,117.691,246405.2172,False '2017-04-09T23:00:00',117.554,118.062,117.458,117.544,195799.2196,117.653,118.067,117.465,117.583,195268.3015,False '2017-04-10T23:00:00',117.541,117.541,116.223,116.241,212332.7104,117.583,117.586,116.231,116.255,221057.0719,False '2017-04-11T23:00:00',116.233,116.544,115.933,116.258,239175.6798,116.255,116.548,115.939,116.29,232100.0678,False '2017-04-12T23:00:00',116.257,116.456,115.719,115.76,221080.8299,116.29,116.458,115.724,115.793,222609.4813,False '2017-04-13T23:00:00',115.742,116.017,115.189,115.268,110971.5603,115.82,116.024,115.205,115.365,112253.8202,True '2017-04-16T23:00:00',115.523,116.03,114.852,115.891,170064.6602,115.564,116.038,114.855,115.927,172499.9101,True '2017-04-17T23:00:00',115.88,116.492,115.759,116.352,228395.907,115.926,116.496,115.762,116.374,233322.3382,True '2017-04-18T23:00:00',116.352,116.977,116.269,116.586,208124.329,116.375,116.98,116.276,116.626,209479.3891,True '2017-04-19T23:00:00',116.588,117.818,116.531,117.151,208035.8424,116.636,117.821,116.555,117.175,218191.0906,False '2017-04-20T23:00:00',117.149,117.306,116.466,116.964,198947.011,117.175,117.311,116.469,117.095,199388.1401,True '2017-04-23T23:00:00',120.629,120.636,118.92,119.282,237621.2213,120.704,120.705,118.924,119.286,246941.2884,True '2017-04-24T23:00:00',119.276,121.645,119.064,121.328,214248.9493,119.286,121.647,119.072,121.411,211858.5186,True '2017-04-25T23:00:00',121.328,121.975,120.913,121.088,235690.5995,121.414,121.982,120.924,121.104,237920.3602,False '2017-04-26T23:00:00',121.083,121.889,120.606,120.951,219957.3591,121.114,121.898,120.61,120.995,216507.899,True '2017-04-27T23:00:00',120.947,121.999,120.693,121.439,193778.801,120.991,122.002,120.697,121.534,194662.9501,True '2017-04-30T23:00:00',121.424,122.089,121.304,121.901,155531.8496,121.509,122.093,121.313,121.939,147538.2404,True '2017-05-01T23:00:00',121.898,122.6,121.869,122.418,183751.7402,121.959,122.602,121.915,122.45,185735.9506,True '2017-05-02T23:00:00',122.416,122.866,122.318,122.733,173828.8996,122.45,122.87,122.322,122.779,176450.4812,True '2017-05-03T23:00:00',122.732,123.647,122.599,123.543,199970.2491,122.801,123.65,122.607,123.552,207380.6497,True '2017-05-04T23:00:00',123.527,124.054,122.927,123.924,194525.7199,123.546,124.059,122.931,124.021,210035.8723,True '2017-05-07T23:00:00',124.467,124.5,122.984,123.718,225149.2409,124.513,124.536,122.989,123.721,231182.9593,True '2017-05-08T23:00:00',123.706,124.539,123.652,123.937,214490.4306,123.721,124.541,123.658,123.973,242846.9202,False '2017-05-09T23:00:00',123.925,124.323,123.495,124.186,204810.4895,123.979,124.328,123.497,124.218,208878.3218,True '2017-05-10T23:00:00',124.184,124.427,123.323,123.658,198947.4689,124.218,124.43,123.324,123.67,201790.2608,False '2017-05-11T23:00:00',123.658,123.954,123.311,123.874,220135.9618,123.668,123.963,123.315,123.963,196993.6797,True '2017-05-14T23:00:00',123.639,124.9,123.628,124.869,187313.0897,123.72,124.901,123.691,124.898,186584.6413,True '2017-05-15T23:00:00',124.876,125.815,124.592,125.355,210008.7484,124.902,125.819,124.596,125.388,212110.4395,False '2017-05-16T23:00:00',125.353,125.393,123.638,123.653,267829.9787,125.388,125.416,123.655,123.717,271804.6083,False '2017-05-17T23:00:00',123.653,124.111,122.558,123.769,309298.2388,123.722,124.117,122.565,123.813,308454.6532,True '2017-05-18T23:00:00',123.762,124.941,123.382,124.673,238769.3485,123.808,124.945,123.388,124.71,237167.3998,True '2017-05-21T23:00:00',124.275,125.297,124.118,125.076,211689.7894,124.366,125.301,124.122,125.088,210776.9303,True '2017-05-22T23:00:00',125.076,125.389,124.563,124.988,236754.4494,125.082,125.394,124.569,125.027,244950.1378,True '2017-05-23T23:00:00',124.986,125.406,124.905,125.08,216793.6386,125.028,125.411,124.909,125.09,218618.439,True '2017-05-24T23:00:00',125.078,125.806,125.063,125.389,201075.4304,125.094,125.811,125.085,125.393,191828.9402,False '2017-05-25T23:00:00',125.389,125.421,124.167,124.433,201309.7407,125.395,125.435,124.172,124.519,196959.102,False '2017-05-28T23:00:00',124.273,124.641,124.184,124.194,112709.4996,124.367,124.648,124.205,124.255,142891.5506,False '2017-05-29T23:00:00',124.19,124.393,123.156,123.971,188860.6288,124.255,124.397,123.162,124.002,185843.8985,True '2017-05-30T23:00:00',123.965,124.553,123.729,124.553,191566.0593,124.003,124.563,123.736,124.563,193157.4199,True '2017-05-31T23:00:00',124.55,125.09,124.468,124.853,183334.9905,124.563,125.094,124.476,124.87,187295.2499,True '2017-06-01T23:00:00',124.856,125.31,124.428,124.554,181876.6999,124.889,125.316,124.431,124.578,183450.0488,False '2017-06-04T23:00:00',124.435,124.712,124.193,124.309,130948.5007,124.525,124.718,124.196,124.329,132646.5096,False '2017-06-05T23:00:00',124.309,124.392,122.927,123.384,182806.1498,124.318,124.414,122.932,123.398,185211.849,False '2017-06-06T23:00:00',123.384,123.735,122.631,123.607,179775.2609,123.399,123.74,122.635,123.637,188675.6097,True '2017-06-07T23:00:00',123.591,124.032,123.162,123.351,189551.8595,123.64,124.045,123.171,123.434,221201.2591,False '2017-06-08T23:00:00',123.351,123.864,122.816,123.474,211981.5191,123.433,123.867,122.818,123.528,226182.3321,False '2017-06-11T23:00:00',123.628,123.737,122.794,123.167,168647.9004,123.672,123.79,122.798,123.191,168841.9004,False '2017-06-12T23:00:00',123.159,123.747,123.014,123.401,148065.1605,123.205,123.752,123.02,123.412,149308.2705,False '2017-06-13T23:00:00',123.401,123.641,122.767,122.904,204185.7891,123.415,123.644,122.774,122.929,200268.3291,True '2017-06-14T23:00:00',122.896,123.717,122.399,123.652,213603.4103,122.949,123.72,122.403,123.66,213820.3409,True '2017-06-15T23:00:00',123.651,124.461,123.552,124.116,195181.8402,123.668,124.465,123.567,124.141,192172.4298,True '2017-06-18T23:00:00',124.265,124.5,124.066,124.328,150911.7604,124.324,124.506,124.086,124.337,153001.8304,True '2017-06-19T23:00:00',124.329,124.645,123.923,124.092,170280.6482,124.337,124.648,123.928,124.113,169361.4889,False '2017-06-20T23:00:00',124.092,124.458,123.659,124.398,223785.1112,124.113,124.462,123.662,124.401,175298.6487,False '2017-06-21T23:00:00',124.378,124.436,123.843,124.143,170265.1298,124.401,124.457,123.847,124.152,186577.3894,True '2017-06-22T23:00:00',124.144,124.708,124.02,124.529,149438.6021,124.163,124.71,124.025,124.565,144796.9101,True '2017-06-25T23:00:00',124.463,125.149,124.384,125.035,143144.2292,124.562,125.152,124.474,125.064,151435.0903,True '2017-06-26T23:00:00',125.037,127.48,124.743,127.378,200114.5087,125.064,127.487,124.746,127.401,197659.1874,True '2017-06-27T23:00:00',127.358,127.861,126.486,127.759,217250.0006,127.396,127.866,126.495,127.81,221803.9278,True '2017-06-28T23:00:00',127.75,128.831,127.723,128.313,217960.6806,127.807,128.834,127.734,128.365,218751.5294,False '2017-06-29T23:00:00',128.311,128.601,127.443,128.354,210098.4416,128.365,128.606,127.445,128.443,211553.6813,True '2017-07-02T23:00:00',128.0,128.949,127.976,128.843,171092.7998,128.053,128.956,128.053,128.88,169256.9098,True '2017-07-03T23:00:00',128.818,128.969,128.038,128.483,179914.6899,128.88,128.975,128.041,128.583,171444.9892,True '2017-07-04T23:00:00',128.477,129.087,128.154,128.563,194467.12,128.577,129.089,128.155,128.595,204940.6409,True '2017-07-05T23:00:00',128.563,129.415,127.996,129.299,202248.882,128.605,129.418,128.001,129.366,204666.7088,True '2017-07-06T23:00:00',129.298,130.123,129.172,129.845,211217.6591,129.365,130.128,129.183,129.905,213468.8985,True '2017-07-09T23:00:00',129.809,130.397,129.803,129.975,167910.8595,129.877,130.403,129.828,130.009,165481.5101,True '2017-07-10T23:00:00',129.976,130.768,129.954,130.639,190114.2714,130.009,130.771,129.967,130.666,195608.9899,False '2017-07-11T23:00:00',130.633,130.678,129.044,129.131,210811.57,130.675,130.692,129.048,129.144,213418.2101,False '2017-07-12T23:00:00',129.127,129.657,128.496,129.105,217062.4483,129.157,129.664,128.498,129.146,218810.6184,False '2017-07-13T23:00:00',129.093,129.52,128.589,129.056,179528.2002,129.136,129.522,128.595,129.112,188491.9805,False '2017-07-16T23:00:00',129.003,129.465,128.739,129.263,175417.0493,129.041,129.47,128.741,129.276,177067.2677,True '2017-07-17T23:00:00',129.267,129.749,129.061,129.457,225050.6082,129.277,129.753,129.066,129.505,219212.2508,False '2017-07-18T23:00:00',129.454,129.538,128.576,128.912,188137.7704,129.505,129.569,128.582,128.953,186140.9595,True '2017-07-19T23:00:00',128.91,130.265,128.782,130.113,249271.2017,128.954,130.268,128.785,130.188,245830.1016,True '2017-07-20T23:00:00',130.12,130.504,129.498,129.591,216493.3292,130.194,130.508,129.502,129.636,213410.8415,False '2017-07-23T23:00:00',129.604,129.761,128.87,129.334,208184.2292,129.703,129.77,128.877,129.389,210559.6193,True '2017-07-24T23:00:00',129.324,130.585,129.254,130.31,234462.4606,129.389,130.586,129.26,130.323,244752.052,True '2017-07-25T23:00:00',130.31,130.605,129.938,130.43,244096.7392,130.327,130.611,129.94,130.46,246482.0187,False '2017-07-26T23:00:00',130.429,130.585,129.545,129.877,270269.7799,130.472,130.59,129.55,129.961,271479.7489,False '2017-07-27T23:00:00',129.87,130.406,129.557,130.025,246136.0805,129.954,130.41,129.559,130.096,256603.8103,True '2017-07-30T23:00:00',129.973,130.591,129.546,130.55,221703.6198,130.035,130.598,129.554,130.57,221642.4193,True '2017-07-31T23:00:00',130.548,130.595,129.839,130.23,245891.6393,130.57,130.602,129.843,130.248,254251.5473,True '2017-08-01T23:00:00',130.23,131.4,130.147,131.229,247125.9088,130.251,131.403,130.202,131.309,243665.3483,False '2017-08-02T23:00:00',131.229,131.322,130.46,130.614,238949.8399,131.299,131.331,130.461,130.643,237124.0512,False '2017-08-03T23:00:00',130.604,131.116,130.096,130.289,228579.7896,130.642,131.119,130.099,130.334,226437.3186,False '2017-08-06T23:00:00',130.346,130.87,130.314,130.608,197464.2211,130.382,130.874,130.36,130.649,201232.8091,False '2017-08-07T23:00:00',130.609,130.823,129.605,129.621,206440.2901,130.649,130.829,129.609,129.691,207032.2901,False '2017-08-08T23:00:00',129.607,129.743,128.436,129.425,261237.3921,129.691,129.778,128.441,129.464,242906.0287,False '2017-08-09T23:00:00',129.428,129.551,128.228,128.535,238292.1611,129.464,129.558,128.233,128.581,241230.7401,False '2017-08-10T23:00:00',128.537,129.163,128.049,129.043,247794.1993,128.583,129.167,128.054,129.118,250289.4304,True '2017-08-13T23:00:00',129.013,129.65,128.919,129.111,210957.6383,129.09,129.654,128.924,129.179,215746.779,True '2017-08-14T23:00:00',129.121,130.033,129.072,129.853,247869.5724,129.182,130.039,129.085,129.885,283411.6912,True '2017-08-15T23:00:00',129.859,130.396,129.521,129.658,222418.9607,129.886,130.4,129.522,129.68,219582.5309,False '2017-08-16T23:00:00',129.655,129.702,128.365,128.432,254165.9215,129.68,129.712,128.374,128.465,256090.1102,False '2017-08-17T23:00:00',128.436,128.788,127.561,128.409,261724.2725,128.467,128.794,127.564,128.458,270781.4912,False '2017-08-20T23:00:00',128.533,128.788,127.835,128.73,216067.2709,128.617,128.794,127.84,128.772,216153.999,True '2017-08-21T23:00:00',128.73,129.182,128.329,128.854,198432.1098,128.775,129.185,128.333,128.904,200850.1607,False '2017-08-22T23:00:00',128.854,129.119,128.485,128.74,214095.3507,128.907,129.127,128.491,128.758,208713.3193,True '2017-08-23T23:00:00',128.738,129.36,128.543,129.264,286697.3326,128.762,129.366,128.551,129.279,226552.7817,True '2017-08-24T23:00:00',129.261,130.432,129.113,130.347,226683.311,129.283,130.471,129.117,130.38,229859.8394,True '2017-08-27T23:00:00',130.393,130.972,129.982,130.857,199669.4784,130.49,130.978,129.989,130.877,198018.4086,True '2017-08-28T23:00:00',130.854,131.62,129.657,131.361,276918.7903,130.888,131.625,129.664,131.399,277525.3105,True '2017-08-29T23:00:00',131.253,131.704,130.972,130.993,215823.6678,131.347,131.71,130.981,131.02,219893.3799,False '2017-08-30T23:00:00',130.991,131.582,130.703,130.965,220084.349,131.02,131.587,130.708,130.992,224157.4375,False '2017-08-31T23:00:00',130.965,131.344,130.663,130.755,193346.2994,130.997,131.35,130.668,130.804,202365.7899,False '2017-09-03T23:00:00',130.141,130.711,130.104,130.494,169151.8896,130.218,130.715,130.108,130.585,176086.5396,False '2017-09-04T23:00:00',130.494,130.636,129.382,129.609,226999.0418,130.585,130.642,129.387,129.641,225264.5783,False '2017-09-05T23:00:00',129.614,130.396,129.365,130.151,256281.4307,129.641,130.401,129.372,130.213,249486.7987,True '2017-09-06T23:00:00',130.146,131.092,129.91,130.388,276303.4995,130.21,131.096,129.916,130.419,255692.1697,False '2017-09-07T23:00:00',130.388,130.668,129.468,129.789,272328.3305,130.419,130.673,129.471,129.811,272926.0403,True '2017-09-10T23:00:00',130.024,130.905,129.947,130.733,239205.1086,130.077,130.911,129.994,130.802,243243.4596,True '2017-09-11T23:00:00',130.723,131.898,130.67,131.816,231113.8084,130.797,131.903,130.68,131.861,229893.3005,True '2017-09-12T23:00:00',131.814,132.011,131.25,131.303,220973.2403,131.857,132.019,131.257,131.338,229053.801,False '2017-09-13T23:00:00',131.3,131.756,131.104,131.382,234168.6878,131.338,131.761,131.107,131.42,243268.551,True '2017-09-14T23:00:00',131.374,133.09,130.611,132.391,258428.3199,131.423,133.095,130.624,132.442,265032.1778,True '2017-09-17T23:00:00',132.366,133.43,132.366,133.354,242598.68,132.465,133.433,132.465,133.398,243745.2202,True '2017-09-18T23:00:00',133.33,134.168,133.23,133.834,271322.4186,133.398,134.172,133.233,133.851,267249.6711,False '2017-09-19T23:00:00',133.833,134.09,133.258,133.447,421117.1923,133.858,134.101,133.263,133.479,494932.7057,True '2017-09-20T23:00:00',133.45,134.376,133.416,134.285,640141.0562,133.479,134.379,133.439,134.324,359488.3874,True '2017-09-21T23:00:00',134.285,134.403,133.5,133.786,249760.5671,134.326,134.409,133.506,133.815,244930.9915,False '2017-09-24T23:00:00',133.454,134.236,131.916,132.364,253966.3412,133.515,134.243,131.92,132.386,259434.2905,False '2017-09-25T23:00:00',132.367,132.595,131.747,132.34,238871.0528,132.389,132.6,131.753,132.401,241555.2061,True '2017-09-26T23:00:00',132.348,132.745,132.087,132.505,263955.0299,132.409,132.749,132.092,132.507,304065.0099,True '2017-09-27T23:00:00',132.504,132.884,132.289,132.393,270978.3223,132.507,132.89,132.296,132.427,249834.881,True '2017-09-28T23:00:00',132.393,133.115,132.307,132.874,210564.8916,132.429,133.119,132.328,132.939,207599.2377,False '2017-10-01T23:00:00',132.808,133.07,132.19,132.283,205408.3274,132.88,133.079,132.192,132.333,230713.6904,False '2017-10-02T23:00:00',132.283,132.884,132.19,132.52,204946.6787,132.337,132.891,132.199,132.548,203608.0914,False '2017-10-03T23:00:00',132.521,132.834,132.245,132.58,201554.6418,132.539,132.839,132.249,132.614,199875.6202,False '2017-10-04T23:00:00',132.581,132.774,131.841,132.103,192209.5079,132.614,132.778,131.846,132.136,184773.2231,False '2017-10-05T23:00:00',132.119,132.768,131.975,132.16,210432.6416,132.136,132.772,131.982,132.216,212837.251,False '2017-10-08T23:00:00',132.04,132.493,131.863,132.293,166825.54,132.094,132.499,131.872,132.306,162128.1503,True '2017-10-09T23:00:00',132.305,132.869,132.226,132.767,213290.3296,132.306,132.871,132.245,132.783,211744.7792,True '2017-10-10T23:00:00',132.768,133.497,132.454,133.388,203241.8299,132.784,133.502,132.459,133.449,208937.9105,False '2017-10-11T23:00:00',133.366,133.485,132.794,132.819,200747.779,133.451,133.493,132.801,132.847,202320.2012,False '2017-10-12T23:00:00',132.816,132.935,132.14,132.185,209470.9486,132.847,132.942,132.146,132.257,213585.0805,False '2017-10-15T23:00:00',131.997,132.386,131.662,132.332,182608.5211,132.057,132.392,131.666,132.352,183079.7501,False '2017-10-16T23:00:00',132.342,132.369,131.843,132.011,203656.3722,132.355,132.378,131.849,132.027,203613.0001,True '2017-10-17T23:00:00',132.012,133.28,131.969,133.158,214889.5991,132.031,133.285,131.98,133.181,214078.0107,True '2017-10-18T23:00:00',133.104,133.622,132.474,133.363,233543.6817,133.128,133.626,132.477,133.404,234283.3807,True '2017-10-19T23:00:00',133.363,133.96,133.289,133.722,212404.8213,133.407,133.965,133.303,133.78,216865.9314,True '2017-10-22T23:00:00',133.958,134.129,133.1,133.268,210688.9787,133.99,134.137,133.107,133.278,213722.329,True '2017-10-23T23:00:00',133.272,134.192,133.18,133.899,209830.5299,133.286,134.198,133.188,133.948,210441.0314,True '2017-10-24T23:00:00',133.897,134.496,133.754,134.353,237534.5807,133.947,134.503,133.757,134.377,243039.681,False '2017-10-25T23:00:00',134.354,134.49,132.658,132.773,229635.8703,134.379,134.496,132.662,132.808,236394.6675,False '2017-10-26T23:00:00',132.784,132.951,131.751,131.942,227599.5303,132.813,132.958,131.756,131.995,230566.9213,False '2017-10-29T22:00:00',131.992,132.287,131.453,131.856,199930.0707,132.084,132.29,131.459,131.88,205694.261,True '2017-10-30T22:00:00',131.853,132.566,131.509,132.336,199246.9082,131.877,132.573,131.515,132.348,199990.1383,True '2017-10-31T22:00:00',132.331,132.837,132.328,132.671,216623.6611,132.35,132.848,132.348,132.697,222453.8214,True '2017-11-01T22:00:00',132.665,133.147,132.563,133.005,232406.201,132.699,133.15,132.574,133.014,234908.0397,False '2017-11-02T22:00:00',133.013,133.015,132.395,132.395,187571.2607,133.014,133.025,132.404,132.447,190607.099,True '2017-11-05T23:00:00',132.418,133.117,131.998,132.0,204153.1095,132.488,133.122,132.002,132.019,206254.4611,False '2017-11-06T23:00:00',132.003,132.412,131.839,132.084,201634.8302,132.02,132.417,131.844,132.102,205758.1698,False '2017-11-07T23:00:00',132.077,132.169,131.397,132.023,196508.6392,132.1,132.172,131.402,132.043,200395.1992,True '2017-11-08T23:00:00',132.026,132.26,131.518,132.086,226005.6196,132.043,132.267,131.524,132.103,233174.0001,True '2017-11-09T23:00:00',132.089,132.548,131.951,132.382,208009.6001,132.108,132.554,131.959,132.471,198709.5889,True '2017-11-12T23:00:00',132.313,132.624,131.93,132.556,173447.3898,132.371,132.63,131.935,132.583,179001.0982,True '2017-11-13T23:00:00',132.563,133.857,132.482,133.843,185070.0502,132.581,133.87,132.489,133.861,184661.4907,True '2017-11-14T23:00:00',133.839,133.879,132.968,133.087,222935.758,133.861,133.89,132.973,133.09,222809.3104,False '2017-11-15T23:00:00',133.087,133.454,132.757,133.06,190257.4904,133.089,133.457,132.76,133.092,193021.6394,False '2017-11-16T23:00:00',133.06,133.161,132.05,132.179,216833.3809,133.096,133.165,132.056,132.226,221122.7111,False '2017-11-19T23:00:00',132.147,132.466,131.166,132.137,215861.1879,132.238,132.473,131.175,132.153,219529.5683,False '2017-11-20T23:00:00',132.125,132.271,131.575,131.971,188226.9495,132.153,132.277,131.577,132.008,187280.2417,False '2017-11-21T23:00:00',131.973,132.099,131.431,131.489,198429.3905,132.012,132.115,131.438,131.513,199442.9713,False '2017-11-22T23:00:00',131.486,131.879,131.229,131.786,166065.5499,131.508,131.885,131.234,131.822,161802.8703,True '2017-11-23T23:00:00',131.779,133.238,131.741,133.031,178710.0294,131.828,133.241,131.767,133.122,173941.1379,False '2017-11-26T23:00:00',132.983,133.221,132.077,132.169,208440.6803,133.018,133.23,132.081,132.18,211179.6627,False '2017-11-27T23:00:00',132.167,132.569,131.721,131.956,229053.2802,132.18,132.573,131.725,132.014,224445.948,True '2017-11-28T23:00:00',131.958,132.797,131.894,132.593,231169.5812,132.014,132.802,131.939,132.611,223785.3598,True '2017-11-29T23:00:00',132.593,134.146,132.518,133.951,232860.8419,132.61,134.151,132.573,133.971,232233.258,True '2017-11-30T23:00:00',133.947,134.378,132.911,133.498,267432.8291,133.965,134.386,132.921,133.528,276014.9423,False '2017-12-03T23:00:00',133.723,134.048,133.267,133.37,244895.9998,133.813,134.055,133.273,133.39,259570.8301,False '2017-12-04T23:00:00',133.372,133.744,133.009,133.15,213708.9696,133.392,133.748,133.012,133.17,211281.3599,False '2017-12-05T23:00:00',133.138,133.209,132.26,132.445,232683.0098,133.182,133.237,132.264,132.465,237188.8009,True '2017-12-06T23:00:00',132.442,133.284,132.379,133.124,222061.4201,132.466,133.29,132.401,133.132,216396.7792,True '2017-12-07T23:00:00',133.122,133.608,133.111,133.562,189505.8607,133.132,133.618,133.118,133.618,190334.4594,True '2017-12-10T23:00:00',133.559,133.884,133.532,133.643,178142.8,133.612,133.888,133.539,133.675,190389.4113,False '2017-12-11T23:00:00',133.643,133.759,133.024,133.313,179351.7502,133.68,133.762,133.026,133.335,179328.5887,False '2017-12-12T23:00:00',133.311,133.357,132.849,133.087,210375.0198,133.335,133.375,132.859,133.096,208746.8403,True '2017-12-13T23:00:00',133.077,133.754,132.234,132.354,226429.39,133.097,133.763,132.241,132.38,223318.2914,False '2017-12-14T23:00:00',132.359,132.728,132.052,132.301,217059.618,132.383,132.733,132.058,132.376,220014.5498,True '2017-12-17T23:00:00',132.384,133.007,132.105,132.584,214111.4103,132.409,133.012,132.176,132.607,212352.0999,True '2017-12-18T23:00:00',132.579,133.92,132.577,133.644,202090.5486,132.601,133.925,132.601,133.667,209134.1898,True '2017-12-19T23:00:00',133.645,134.774,133.614,134.612,200242.8421,133.665,134.78,133.628,134.636,210888.7289,True '2017-12-20T23:00:00',134.6,134.88,134.443,134.545,191410.8989,134.634,134.885,134.451,134.562,192684.851,False '2017-12-21T23:00:00',134.542,134.597,133.901,134.32,212159.3507,134.56,134.602,133.908,134.462,190866.8398,False '2017-12-24T23:00:00',134.122,134.475,134.121,134.408,10245.3799,134.421,134.563,134.168,134.441,9905.0501,True '2017-12-25T23:00:00',134.467,134.56,134.203,134.267,187634.7497,134.523,134.568,134.206,134.279,194188.0999,True '2017-12-26T23:00:00',134.264,134.97,134.196,134.739,202880.4886,134.283,134.976,134.205,134.778,204522.2984,True '2017-12-27T23:00:00',134.736,134.981,134.46,134.825,202083.9792,134.78,134.984,134.467,134.842,191929.1684,True '2017-12-28T23:00:00',134.825,135.516,134.541,135.14,203831.6602,134.839,135.52,134.547,135.247,199030.3497,False '2017-12-31T23:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,True '2018-01-01T23:00:00',135.213,135.632,134.935,135.388,191902.4695,135.305,135.637,134.939,135.439,201475.5891,False '2018-01-02T23:00:00',135.388,135.504,134.804,135.163,192873.321,135.441,135.513,134.808,135.183,190585.3686,True '2018-01-03T23:00:00',135.158,136.367,135.117,136.06,194785.5514,135.188,136.371,135.136,136.082,211888.8687,True '2018-01-04T23:00:00',136.062,136.635,135.967,135.967,203454.3891,136.082,136.642,135.988,136.048,210149.1508,False '2018-01-07T23:00:00',136.064,136.322,135.129,135.339,178648.8898,136.122,136.328,135.131,135.36,167488.5896,False '2018-01-08T23:00:00',135.342,135.473,134.051,134.455,200472.5375,135.36,135.479,134.054,134.487,208414.3395,False '2018-01-09T23:00:00',134.455,134.557,133.076,133.12,229253.8131,134.489,134.564,133.082,133.154,222815.1206,False '2018-01-10T23:00:00',133.121,134.35,133.048,133.857,234421.9688,133.155,134.351,133.073,133.886,233833.6097,True '2018-01-11T23:00:00',133.852,135.546,133.783,135.497,228316.7073,133.888,135.585,133.855,135.569,243532.2918,True '2018-01-14T23:00:00',135.437,135.988,135.018,135.53,214494.2006,135.507,135.991,135.025,135.58,219946.6698,True '2018-01-15T23:00:00',135.528,136.097,134.978,135.411,228864.4784,135.58,136.101,134.983,135.45,234114.6492,False '2018-01-16T23:00:00',135.398,135.985,135.155,135.611,245722.709,135.444,135.988,135.158,135.635,248154.7404,True '2018-01-17T23:00:00',135.584,136.31,135.457,135.934,225026.4003,135.66,136.313,135.469,136.007,231442.5825,False '2018-01-18T23:00:00',135.931,136.047,135.183,135.369,229377.5609,136.0,136.05,135.188,135.43,223082.969,True '2018-01-21T23:00:00',135.666,136.144,135.345,135.998,220656.7065,135.683,136.151,135.351,136.025,215735.7218,True '2018-01-22T23:00:00',135.995,136.216,135.201,135.662,214228.6,136.018,136.222,135.207,135.668,217199.7116,False '2018-01-23T23:00:00',135.66,135.684,134.918,135.508,240472.4411,135.667,135.718,134.923,135.523,244420.6381,True '2018-01-24T23:00:00',135.51,136.29,135.042,135.598,295659.9692,135.527,136.298,135.046,135.665,293742.4695,False '2018-01-25T23:00:00',135.596,136.139,134.538,134.984,263261.3008,135.665,136.144,134.544,135.007,285943.1781,False '2018-01-28T23:00:00',135.044,135.341,134.324,134.908,237747.3907,135.13,135.347,134.328,134.92,245581.6186,False '2018-01-29T23:00:00',134.905,135.205,134.129,134.907,247401.6403,134.926,135.209,134.132,134.925,255525.4491,True '2018-01-30T23:00:00',134.895,136.051,134.825,135.54,241623.9913,134.92,136.056,134.864,135.568,248464.8795,True '2018-01-31T23:00:00',135.539,136.959,135.438,136.837,233451.7214,135.565,136.965,135.472,136.877,241814.8817,True '2018-02-01T23:00:00',136.833,137.501,136.666,137.175,251437.5097,136.882,137.508,136.672,137.273,468117.7748,False '2018-02-04T23:00:00',137.011,137.195,134.902,134.905,282455.8707,137.101,137.223,134.928,134.931,282225.0373,False '2018-02-05T23:00:00',134.91,135.793,133.973,135.59,420845.5297,134.938,135.801,133.979,135.616,348484.3065,True '2018-02-06T23:00:00',135.586,135.838,133.821,134.066,279871.8094,135.614,135.863,133.826,134.092,270124.8307,False '2018-02-07T23:00:00',134.068,134.796,132.937,133.184,318796.7684,134.094,134.803,132.946,133.193,314908.3603,False '2018-02-08T23:00:00',133.187,134.169,131.985,133.274,329532.3769,133.196,134.174,131.99,133.342,336762.8591,False '2018-02-11T23:00:00',133.336,133.646,132.899,133.537,253770.593,133.377,133.654,132.904,133.585,251173.81,True '2018-02-12T23:00:00',133.534,133.789,132.518,133.157,258840.1601,133.589,133.797,132.525,133.205,261378.0598,False '2018-02-13T23:00:00',133.155,133.384,131.601,133.215,288714.6078,133.205,133.392,131.61,133.269,292392.3105,False '2018-02-14T23:00:00',133.212,133.282,132.516,132.711,280078.581,133.269,133.32,132.521,132.747,285691.1513,False '2018-02-15T23:00:00',132.711,133.101,131.793,131.908,267808.2623,132.749,133.109,131.818,131.954,279323.209,False '2018-02-18T23:00:00',131.866,132.375,131.805,132.245,215034.8493,131.936,132.382,131.816,132.273,221788.4499,True '2018-02-19T23:00:00',132.23,132.507,132.117,132.408,245827.6703,132.289,132.511,132.123,132.419,244419.8303,True '2018-02-20T23:00:00',132.399,133.055,132.263,132.381,258011.5407,132.435,133.062,132.271,132.396,293647.5808,False '2018-02-21T23:00:00',132.382,132.388,131.288,131.602,260440.1468,132.396,132.43,131.292,131.652,251389.58,False '2018-02-22T23:00:00',131.604,131.85,130.932,131.399,218144.2284,131.652,131.856,130.939,131.439,218757.5496,False '2018-02-25T23:00:00',131.756,131.757,131.079,131.673,240195.0292,131.804,131.804,131.085,131.726,250448.6508,True '2018-02-26T23:00:00',131.662,132.183,131.272,131.293,241050.9208,131.728,132.188,131.279,131.301,245737.8816,False '2018-02-27T23:00:00',131.298,131.519,130.04,130.081,257859.4098,131.304,131.526,130.046,130.089,247512.3189,False '2018-02-28T23:00:00',130.082,130.793,129.759,130.307,287719.278,130.09,130.796,129.767,130.338,289984.4919,False '2018-03-01T23:00:00',130.298,130.44,129.561,130.197,268310.5292,130.341,130.445,129.566,130.274,279809.6898,True '2018-03-04T23:00:00',130.066,131.011,129.351,131.004,259226.4596,130.166,131.021,129.357,131.011,269582.3389,True '2018-03-05T23:00:00',130.999,132.017,130.599,131.642,257756.8906,131.008,132.021,130.604,131.654,260361.2701,False '2018-03-06T23:00:00',131.641,131.743,130.919,131.648,277730.9103,131.667,131.756,130.932,131.659,278636.5109,True '2018-03-07T23:00:00',131.646,131.98,130.515,130.745,267691.7701,131.657,131.986,130.523,130.831,268279.8899,False '2018-03-08T23:00:00',130.74,131.891,130.688,131.429,259540.3598,130.829,131.897,130.729,131.446,275480.6492,False '2018-03-11T22:00:00',131.31,131.695,130.964,131.261,237645.9094,131.402,131.705,130.971,131.269,232550.9506,True '2018-03-12T22:00:00',131.255,132.428,131.11,132.04,257700.1783,131.261,132.436,131.118,132.05,262478.6508,False '2018-03-13T22:00:00',132.02,132.278,131.022,131.494,245842.909,132.081,132.286,131.029,131.499,243148.601,False '2018-03-14T22:00:00',131.49,131.538,130.562,130.85,245907.4809,131.495,131.546,130.568,130.857,252641.3368,False '2018-03-15T22:00:00',130.856,130.908,130.076,130.213,224874.6401,130.864,130.935,130.081,130.256,226301.6811,True '2018-03-18T22:00:00',130.086,131.07,129.606,130.869,258676.6807,130.134,131.076,129.614,130.879,264585.7604,True '2018-03-19T22:00:00',130.866,131.711,130.341,130.416,252189.5698,130.879,131.719,130.348,130.425,248817.8106,False '2018-03-20T22:00:00',130.416,131.061,130.197,130.843,233978.9904,130.423,131.072,130.201,130.851,235315.8611,False '2018-03-21T22:00:00',130.843,131.016,129.497,129.512,301082.6584,130.853,131.023,129.503,129.524,299395.1005,False '2018-03-22T22:00:00',129.511,129.974,128.954,129.36,310667.6759,129.528,129.98,128.957,129.428,305391.1613,True '2018-03-25T23:00:00',129.28,131.376,129.275,131.166,256859.5491,129.33,131.382,129.303,131.176,257282.8086,True '2018-03-26T23:00:00',131.163,131.815,130.58,130.651,264836.3485,131.176,131.82,130.587,130.656,276547.2312,False '2018-03-27T23:00:00',130.648,131.71,130.577,131.484,289155.6804,130.659,131.717,130.593,131.493,280279.5397,False '2018-03-28T23:00:00',131.481,131.603,130.612,130.903,227969.9813,131.501,131.611,130.618,130.918,233510.6688,False '2018-03-29T23:00:00',130.912,131.092,130.619,130.836,159302.8416,130.927,131.107,130.638,131.05,154503.6215,True '2018-04-01T23:00:00',130.804,131.295,129.979,130.259,220539.2493,131.001,131.298,129.985,130.277,240154.5213,False '2018-04-02T23:00:00',130.258,130.918,129.985,130.815,248576.0589,130.287,130.924,129.991,130.82,254569.2312,True '2018-04-03T23:00:00',130.812,131.195,130.233,131.099,253059.478,130.824,131.199,130.238,131.106,251768.4977,True '2018-04-04T23:00:00',131.105,131.497,131.057,131.433,248723.949,131.112,131.501,131.069,131.445,223150.3807,True '2018-04-05T23:00:00',131.423,131.622,131.084,131.271,297927.53,131.455,131.624,131.095,131.364,289126.2296,True '2018-04-08T23:00:00',131.358,131.997,131.105,131.539,276245.9081,131.432,131.998,131.112,131.546,260406.8718,True '2018-04-09T23:00:00',131.535,132.619,131.422,132.452,249502.3407,131.542,132.623,131.43,132.458,257447.3406,False '2018-04-10T23:00:00',132.455,132.609,132.03,132.063,255265.8911,132.467,132.613,132.035,132.084,299542.0952,False '2018-04-11T23:00:00',132.06,132.337,131.805,132.301,232264.7195,132.09,132.346,131.809,132.317,233208.579,True '2018-04-12T23:00:00',132.303,132.897,132.171,132.328,228844.6805,132.321,132.9,132.178,132.411,229983.2508,True '2018-04-15T23:00:00',132.497,132.97,132.114,132.593,225032.5519,132.593,132.977,132.12,132.618,234056.8391,False '2018-04-16T23:00:00',132.592,132.77,132.106,132.365,225125.9103,132.619,132.775,132.111,132.371,219457.0793,True '2018-04-17T23:00:00',132.363,132.906,132.322,132.688,233843.2785,132.371,132.914,132.352,132.695,224219.7498,True '2018-04-18T23:00:00',132.685,133.091,132.353,132.549,247870.8476,132.693,133.097,132.359,132.555,240596.3097,False '2018-04-19T23:00:00',132.54,132.972,132.04,132.192,242530.4691,132.557,132.98,132.044,132.292,233580.88,False '2018-04-22T23:00:00',132.336,132.787,132.108,132.705,230860.1393,132.424,132.791,132.113,132.718,243319.0622,True '2018-04-23T23:00:00',132.701,133.485,132.614,133.107,244854.0315,132.718,133.489,132.621,133.114,239238.1694,False '2018-04-24T23:00:00',133.099,133.337,132.915,133.067,244690.5912,133.115,133.341,132.92,133.076,251126.0591,False '2018-04-25T23:00:00',133.068,133.251,132.29,132.303,218031.6199,133.077,133.256,132.296,132.31,240396.2193,False '2018-04-26T23:00:00',132.292,132.394,131.885,132.272,209363.16,132.318,132.403,131.888,132.329,214828.4508,True '2018-04-29T23:00:00',132.21,132.544,131.86,132.04,194466.0601,132.256,132.548,131.863,132.068,219363.0617,False '2018-04-30T23:00:00',132.036,132.134,131.573,131.791,190264.5189,132.068,132.14,131.576,131.798,185265.3703,False '2018-05-01T23:00:00',131.782,132.112,131.255,131.296,216846.001,131.81,132.119,131.262,131.307,215067.7598,False '2018-05-02T23:00:00',131.297,131.671,130.268,130.913,231570.3797,131.308,131.672,130.271,130.923,225861.8477,False '2018-05-03T23:00:00',130.919,130.946,129.895,130.441,209820.1998,130.933,130.987,129.901,130.485,201942.0785,False '2018-05-06T23:00:00',130.452,130.59,129.951,130.061,199256.5484,130.531,130.595,129.956,130.077,195845.7406,False '2018-05-07T23:00:00',130.054,130.12,129.233,129.466,215608.1401,130.077,130.143,129.238,129.477,213411.4507,True '2018-05-08T23:00:00',129.455,130.486,129.354,130.05,235963.3079,129.486,130.491,129.359,130.058,232827.0721,True '2018-05-09T23:00:00',130.046,130.763,129.953,130.338,244066.9701,130.056,130.767,129.993,130.368,246081.1906,False '2018-05-10T23:00:00',130.34,130.687,129.998,130.591,213511.1699,130.369,130.692,130.001,130.656,213612.0998,True '2018-05-13T23:00:00',130.455,131.374,130.455,130.777,193089.2092,130.682,131.379,130.567,130.786,190216.3603,False '2018-05-14T23:00:00',130.776,131.136,130.44,130.624,207856.2621,130.786,131.14,130.444,130.633,208491.5808,False '2018-05-15T23:00:00',130.623,130.677,129.53,130.342,223147.6495,130.637,130.712,129.535,130.352,225506.171,True '2018-05-16T23:00:00',130.341,130.847,130.233,130.637,216623.2203,130.353,130.851,130.248,130.659,223596.2903,True '2018-05-17T23:00:00',130.637,131.124,130.239,130.331,224806.0401,130.663,131.128,130.243,130.42,216320.3594,False '2018-05-20T23:00:00',130.479,131.004,130.374,130.938,215981.2387,130.575,131.007,130.379,130.949,224256.3682,True '2018-05-21T23:00:00',130.938,131.348,130.599,130.618,220731.4186,130.946,131.351,130.602,130.633,226461.0895,False '2018-05-22T23:00:00',130.607,130.649,128.234,128.745,280833.1807,130.634,130.686,128.239,128.754,275493.4499,False '2018-05-23T23:00:00',128.745,128.875,127.719,128.038,277053.8017,128.758,128.881,127.723,128.045,267048.0409,False '2018-05-24T23:00:00',128.038,128.527,127.152,127.405,247893.8311,128.051,128.533,127.154,127.464,247849.7085,True '2018-05-27T23:00:00',128.255,128.536,126.86,127.185,230500.8811,128.308,128.54,126.864,127.208,222798.492,False '2018-05-28T23:00:00',127.175,127.278,124.618,125.496,315046.3011,127.202,127.285,124.627,125.509,312720.7608,True '2018-05-29T23:00:00',125.479,127.316,124.981,127.016,293818.5114,125.499,127.32,124.99,127.044,294557.8964,True '2018-05-30T23:00:00',126.963,127.72,126.327,127.222,288760.3388,127.057,127.732,126.332,127.245,294113.9006,True '2018-05-31T23:00:00',127.214,128.135,127.125,127.671,265879.7106,127.245,128.14,127.13,127.709,261799.1388,True '2018-06-03T23:00:00',127.629,128.688,127.595,128.46,245042.9979,127.657,128.692,127.648,128.471,247750.17,True '2018-06-04T23:00:00',128.457,128.696,127.792,128.655,245717.4591,128.473,128.702,127.794,128.662,248077.0912,True '2018-06-05T23:00:00',128.655,129.828,128.553,129.729,250427.9279,128.667,129.832,128.619,129.742,232461.8605,True '2018-06-06T23:00:00',129.726,130.275,129.306,129.424,257034.8102,129.743,130.28,129.312,129.445,253943.2402,False '2018-06-07T23:00:00',129.422,129.731,128.113,128.874,249580.8205,129.445,129.735,128.118,128.954,244748.1313,True '2018-06-10T23:00:00',128.676,130.058,128.674,129.662,254136.2091,128.768,130.062,128.737,129.681,250529.5306,True '2018-06-11T23:00:00',129.662,130.275,129.502,129.629,273013.1668,129.684,130.279,129.513,129.645,272219.6006,True '2018-06-12T23:00:00',129.631,130.344,129.567,130.104,241116.9819,129.647,130.351,129.623,130.118,241622.0411,True '2018-06-13T23:00:00',130.104,130.352,127.903,127.976,265197.5598,130.123,130.361,127.917,127.995,266251.1299,False '2018-06-14T23:00:00',127.951,128.499,127.698,128.44,263995.4811,128.009,128.503,127.707,128.474,259891.4514,False '2018-06-17T23:00:00',128.241,128.499,127.813,128.492,213830.8505,128.304,128.503,127.82,128.501,217571.1512,True '2018-06-18T23:00:00',128.492,128.51,126.643,127.551,291287.6702,128.5,128.521,126.651,127.582,289723.9012,False '2018-06-19T23:00:00',127.551,127.935,127.095,127.692,258412.6595,127.592,127.941,127.1,127.707,251940.4107,True '2018-06-20T23:00:00',127.69,128.032,126.991,127.612,300205.2208,127.713,128.039,126.997,127.679,288271.9381,True '2018-06-21T23:00:00',127.61,128.598,127.49,128.212,282526.6109,127.681,128.609,127.519,128.233,279494.0389,True '2018-06-24T23:00:00',128.1,128.835,127.283,128.466,292047.3807,128.192,128.845,127.286,128.501,295540.792,False '2018-06-25T23:00:00',128.464,128.48,127.8,128.172,296992.8489,128.5,128.538,127.805,128.226,298196.8105,False '2018-06-26T23:00:00',128.174,128.342,127.26,127.388,373239.4479,128.226,128.35,127.263,127.403,341258.4413,False '2018-06-27T23:00:00',127.387,127.922,127.14,127.819,315666.5174,127.401,127.928,127.146,127.834,316210.0901,True '2018-06-28T23:00:00',127.82,129.466,127.665,129.28,320882.9719,127.839,129.472,127.677,129.361,320986.8715,True '2018-07-01T23:00:00',129.33,129.499,128.416,129.071,278353.8792,129.409,129.504,128.42,129.078,285005.2197,True '2018-07-02T23:00:00',129.059,129.56,128.726,128.904,273057.5286,129.079,129.566,128.734,128.931,271075.0582,False '2018-07-03T23:00:00',128.904,128.964,128.499,128.803,246468.04,128.983,129.008,128.503,128.863,246256.8889,True '2018-07-04T23:00:00',128.79,129.629,128.577,129.322,295891.3782,128.863,129.635,128.58,129.36,290215.1798,True '2018-07-05T23:00:00',129.321,129.967,129.208,129.715,273519.44,129.356,129.972,129.249,129.767,277656.681,True '2018-07-08T23:00:00',129.682,130.271,129.59,130.245,292128.609,129.747,130.273,129.689,130.253,295711.3716,True '2018-07-09T23:00:00',130.245,130.742,130.097,130.348,273743.949,130.256,130.747,130.1,130.366,283881.0105,True '2018-07-10T23:00:00',130.354,130.958,129.909,130.748,352853.4785,130.367,130.964,129.915,130.781,345775.9718,True '2018-07-11T23:00:00',130.733,131.476,130.664,131.338,291015.3302,130.772,131.481,130.68,131.372,304735.9102,True '2018-07-12T23:00:00',131.337,131.531,130.807,131.269,270570.4491,131.367,131.537,130.81,131.339,269944.6982,True '2018-07-15T23:00:00',131.166,131.695,131.063,131.498,263533.0193,131.211,131.701,131.112,131.525,260074.3094,True '2018-07-16T23:00:00',131.484,131.984,131.448,131.625,310898.3989,131.529,131.99,131.464,131.654,313543.0313,False '2018-07-17T23:00:00',131.625,131.77,130.88,131.339,286848.5111,131.657,131.778,130.885,131.374,279896.5714,False '2018-07-18T23:00:00',131.337,131.428,130.725,130.926,325940.6504,131.374,131.444,130.733,130.948,353553.9897,False '2018-07-19T23:00:00',130.929,131.208,130.543,130.602,354065.9118,130.964,131.216,130.562,130.654,364939.6918,False '2018-07-22T23:00:00',130.605,130.74,129.86,130.188,297313.6298,130.643,130.752,129.865,130.201,290715.5887,False '2018-07-23T23:00:00',130.184,130.375,129.742,129.929,282184.9522,130.201,130.383,129.746,129.982,283930.7894,False '2018-07-24T23:00:00',129.929,130.268,129.408,130.147,293998.5869,129.967,130.275,129.415,130.166,294258.1411,True '2018-07-25T23:00:00',130.146,130.276,129.444,129.509,285966.5318,130.166,130.289,129.449,129.517,289880.7714,False '2018-07-26T23:00:00',129.502,129.522,129.127,129.375,261466.1298,129.517,129.544,129.132,129.438,263637.2797,True '2018-07-29T23:00:00',129.305,130.071,129.27,129.954,241231.5802,129.356,130.076,129.295,130.005,244673.1608,True '2018-07-30T23:00:00',129.942,131.148,129.699,130.78,282542.3837,130.005,131.157,129.707,130.806,286775.9508,False '2018-07-31T23:00:00',130.775,131.104,130.03,130.263,268379.2193,130.806,131.108,130.035,130.27,274954.1897,False '2018-08-01T23:00:00',130.265,130.29,129.252,129.333,261903.5475,130.27,130.313,129.255,129.372,260558.7302,False '2018-08-02T23:00:00',129.335,129.533,128.638,128.692,245474.2788,129.371,129.54,128.642,128.737,251076.7318,False '2018-08-05T23:00:00',128.639,128.881,128.506,128.71,214615.1889,128.733,128.886,128.511,128.715,224047.0538,True '2018-08-06T23:00:00',128.706,129.231,128.592,129.176,210803.4608,128.715,129.237,128.6,129.191,212420.7594,True '2018-08-07T23:00:00',129.174,129.458,128.558,128.844,229725.0205,129.191,129.461,128.563,128.868,215329.8003,False '2018-08-08T23:00:00',128.85,129.008,128.035,128.045,246157.2119,128.87,129.012,128.046,128.054,243152.0298,False '2018-08-09T23:00:00',128.032,128.11,126.008,126.515,289887.0116,128.071,128.119,126.014,126.615,285825.178,False '2018-08-12T23:00:00',125.584,126.778,125.144,126.298,312262.0906,125.663,126.783,125.151,126.331,382836.2599,True '2018-08-13T23:00:00',126.298,126.989,125.808,126.085,250939.9196,126.343,126.993,125.812,126.097,283716.5068,False '2018-08-14T23:00:00',126.085,126.37,124.9,125.63,264191.1319,126.113,126.376,124.905,125.655,265582.8697,True '2018-08-15T23:00:00',125.632,126.488,125.282,126.16,267840.0223,125.655,126.494,125.289,126.182,265026.671,True '2018-08-16T23:00:00',126.157,126.607,125.579,126.366,242428.8717,126.182,126.614,125.581,126.436,233964.3726,False '2018-08-19T23:00:00',126.486,126.505,126.074,126.374,230256.8009,126.548,126.548,126.079,126.395,231748.9212,True '2018-08-20T23:00:00',126.371,128.052,126.26,127.592,251039.6705,126.395,128.059,126.265,127.657,244792.4195,True '2018-08-21T23:00:00',127.595,128.275,127.347,128.196,235404.8092,127.649,128.28,127.353,128.223,240500.1211,True '2018-08-22T23:00:00',128.194,128.766,127.918,128.42,241979.0006,128.223,128.771,127.922,128.469,248556.4377,True '2018-08-23T23:00:00',128.391,129.417,128.35,129.289,241533.3308,128.483,129.422,128.387,129.308,253219.0309,True '2018-08-26T23:00:00',129.299,129.834,128.794,129.71,228198.5483,129.339,129.84,128.8,129.731,231525.4986,True '2018-08-27T23:00:00',129.709,130.273,129.633,130.024,237045.3697,129.731,130.276,129.652,130.044,246771.7319,True '2018-08-28T23:00:00',130.023,130.85,129.582,130.735,244706.5,130.044,130.853,129.586,130.757,254009.4689,True '2018-08-29T23:00:00',130.735,130.864,129.414,129.511,247221.5908,130.759,130.869,129.42,129.527,255807.1309,False '2018-08-30T23:00:00',129.497,129.838,128.557,128.892,279760.2496,129.53,129.844,128.561,128.973,279809.5016,False '2018-09-02T23:00:00',128.815,129.149,128.574,129.015,218844.0792,128.908,129.153,128.579,129.088,224134.8286,True '2018-09-03T23:00:00',128.993,129.197,128.318,128.973,238041.7011,129.079,129.203,128.321,129.043,264745.8388,True '2018-09-04T23:00:00',128.934,129.981,128.598,129.701,246292.0032,129.034,129.985,128.601,129.722,286270.2505,False '2018-09-05T23:00:00',129.701,129.837,128.497,128.712,261386.8583,129.723,129.843,128.501,128.741,267733.9905,False '2018-09-06T23:00:00',128.71,129.105,128.018,128.199,265707.5094,128.742,129.11,128.024,128.271,270693.6903,False '2018-09-09T23:00:00',128.233,129.071,127.865,128.796,227372.5287,128.332,129.075,127.869,128.878,231187.5609,True '2018-09-10T23:00:00',128.791,129.827,128.767,129.541,215804.81,128.881,129.832,128.776,129.566,218783.2497,False '2018-09-11T23:00:00',129.541,129.809,128.934,129.345,233228.4504,129.569,129.815,128.94,129.371,233210.2999,True '2018-09-12T23:00:00',129.34,130.941,129.257,130.843,223435.9897,129.371,130.948,129.265,130.859,245390.1617,True '2018-09-13T23:00:00',130.844,131.113,130.177,130.227,213213.1592,130.871,131.117,130.184,130.278,239307.5595,False '2018-09-16T23:00:00',130.197,131.043,130.099,130.672,207058.1307,130.265,131.049,130.103,130.693,207887.6788,True '2018-09-17T23:00:00',130.667,131.498,130.297,131.055,248010.3671,130.703,131.5,130.304,131.113,254755.2104,True '2018-09-18T23:00:00',131.05,131.679,130.781,131.057,229348.1007,131.113,131.684,130.784,131.088,234810.1023,True '2018-09-19T23:00:00',131.041,132.518,130.912,132.479,235988.4809,131.088,132.524,130.917,132.494,263405.1989,True '2018-09-20T23:00:00',132.479,133.13,132.157,132.257,205336.8488,132.502,133.135,132.163,132.338,220863.9481,False '2018-09-23T23:00:00',132.116,133.07,131.904,132.516,213816.4801,132.213,133.075,131.907,132.574,220876.3797,True '2018-09-24T23:00:00',132.516,133.109,132.368,132.922,223082.7798,132.576,133.116,132.374,132.946,225128.6894,True '2018-09-25T23:00:00',132.92,133.116,132.23,132.347,214435.9984,132.946,133.122,132.236,132.373,221834.3284,False '2018-09-26T23:00:00',132.347,132.676,131.575,131.964,224391.1804,132.374,132.681,131.58,132.009,237115.8495,False '2018-09-27T23:00:00',131.964,132.306,131.182,131.906,211819.0808,132.01,132.311,131.185,131.959,221188.8379,True '2018-09-30T23:00:00',132.112,132.462,131.735,131.851,196551.3121,132.207,132.466,131.74,131.95,206542.3608,False '2018-10-01T23:00:00',131.867,131.997,130.712,131.199,203978.9705,131.967,132.004,130.719,131.258,205763.5105,False '2018-10-02T23:00:00',131.191,131.975,130.967,131.451,232397.951,131.269,131.982,130.973,131.473,234082.47,False '2018-10-03T23:00:00',131.442,131.576,130.744,131.105,243297.08,131.481,131.582,130.749,131.195,245978.3788,False '2018-10-04T23:00:00',131.087,131.413,130.6,131.0,235134.1611,131.185,131.42,130.606,131.053,247625.2098,False '2018-10-07T23:00:00',131.097,131.246,129.51,130.109,229554.5105,131.19,131.253,129.513,130.137,232684.5099,False '2018-10-08T23:00:00',130.108,130.227,129.339,129.788,289438.0897,130.14,130.235,129.345,129.821,288843.3401,True '2018-10-09T23:00:00',129.783,130.5,129.293,129.321,245397.0893,129.82,130.505,129.304,129.37,247065.8696,False '2018-10-10T23:00:00',129.32,130.216,129.208,130.025,357874.5771,129.372,130.22,129.214,130.044,373953.0738,True '2018-10-11T23:00:00',130.024,130.499,129.357,129.694,272019.8787,130.048,130.504,129.363,129.756,276080.3914,False '2018-10-14T23:00:00',129.413,129.797,129.124,129.41,233331.8119,129.497,129.8,129.129,129.439,278902.9976,True '2018-10-15T23:00:00',129.408,130.294,129.408,129.908,246536.5202,129.437,130.299,129.435,129.94,251854.7706,False '2018-10-16T23:00:00',129.912,130.155,129.172,129.54,248333.378,129.94,130.161,129.177,129.57,257443.0704,False '2018-10-17T23:00:00',129.534,129.729,128.32,128.476,280860.9404,129.569,129.735,128.328,128.536,283655.2913,False '2018-10-18T23:00:00',128.471,129.681,128.45,129.558,274693.0207,128.544,129.691,128.478,129.598,278415.3803,True '2018-10-21T23:00:00',129.648,130.202,129.2,129.325,275311.6086,129.692,130.206,129.205,129.358,270213.2406,False '2018-10-22T23:00:00',129.324,129.379,128.21,128.964,300358.4192,129.357,129.392,128.215,129.003,306162.0092,False '2018-10-23T23:00:00',128.97,129.217,127.768,127.863,314836.1401,129.004,129.221,127.773,127.89,316023.2073,False '2018-10-24T23:00:00',127.865,128.436,127.497,127.858,311186.8077,127.891,128.444,127.5,127.908,312014.3317,False '2018-10-25T23:00:00',127.861,127.893,126.631,127.567,355027.709,127.909,127.915,126.634,127.615,356675.0071,True '2018-10-28T22:00:00',127.441,128.234,127.247,127.792,304667.8807,127.491,128.237,127.251,127.809,477621.8989,True '2018-10-29T22:00:00',127.783,128.437,127.733,128.313,320977.7105,127.809,128.444,127.743,128.347,291563.7003,True '2018-10-30T22:00:00',128.318,128.544,127.657,127.739,242979.7096,128.347,128.548,127.661,127.775,245137.8214,True '2018-10-31T22:00:00',127.737,128.765,127.615,128.565,247329.5002,127.771,128.77,127.618,128.606,241094.2081,True '2018-11-01T22:00:00',128.561,129.322,128.366,128.879,242364.2504,128.619,129.33,128.378,128.936,253981.88,True '2018-11-04T23:00:00',128.838,129.323,128.603,129.112,208538.7807,128.888,129.331,128.607,129.139,214765.6623,True '2018-11-05T23:00:00',129.109,129.635,128.852,129.591,200418.0707,129.139,129.647,128.859,129.64,204224.6116,True '2018-11-06T23:00:00',129.591,130.147,129.389,129.666,269460.33,129.643,130.152,129.394,129.765,275818.2712,False '2018-11-07T23:00:00',129.666,130.127,129.388,129.609,237133.5897,129.756,130.132,129.396,129.622,237943.2912,False '2018-11-08T23:00:00',129.606,129.638,128.738,128.97,229696.6913,129.63,129.673,128.742,129.011,228917.2702,False '2018-11-11T23:00:00',128.87,129.186,127.65,127.698,260991.5102,128.962,129.192,127.656,127.717,256135.1189,False '2018-11-12T23:00:00',127.679,128.752,127.498,128.475,307069.3294,127.724,128.759,127.505,128.527,295795.0784,True '2018-11-13T23:00:00',128.44,129.226,128.129,128.469,288185.8503,128.535,129.234,128.138,128.516,287336.4988,False '2018-11-14T23:00:00',128.464,129.049,127.766,128.687,302899.2486,128.537,129.058,127.772,128.784,296898.5208,False '2018-11-15T23:00:00',128.687,128.892,128.123,128.806,271426.2392,128.776,128.908,128.131,128.87,287206.251,True '2018-11-18T23:00:00',128.694,129.064,128.463,128.899,257180.7617,128.794,129.07,128.472,128.929,269799.9488,False '2018-11-19T23:00:00',128.902,129.035,128.006,128.212,276118.1234,128.933,129.043,128.013,128.258,273260.3679,True '2018-11-20T23:00:00',128.216,129.078,128.119,128.719,232161.6212,128.258,129.082,128.128,128.773,227909.1211,True '2018-11-21T23:00:00',128.719,129.1,128.66,128.77,194401.2292,128.783,129.107,128.679,128.856,195510.4183,False '2018-11-22T23:00:00',128.757,128.919,127.827,128.012,342852.6158,128.856,128.926,127.829,128.151,196867.4517,False '2018-11-25T23:00:00',128.042,128.917,127.926,128.65,239210.2795,128.096,128.922,127.935,128.689,249102.7794,False '2018-11-26T23:00:00',128.65,128.846,128.353,128.415,228069.6785,128.685,128.851,128.36,128.485,233286.76,True '2018-11-27T23:00:00',128.411,129.257,128.249,129.205,211645.618,128.441,129.265,128.255,129.221,223837.7017,True '2018-11-28T23:00:00',129.204,129.294,128.673,129.277,217801.2913,129.221,129.306,128.679,129.28,216275.6898,False '2018-11-29T23:00:00',129.278,129.278,128.374,128.387,225238.4805,129.28,129.324,128.421,128.481,222497.7705,False '2018-12-02T23:00:00',129.01,129.148,128.545,129.029,227238.8908,129.066,129.154,128.549,129.042,233831.9696,False '2018-12-03T23:00:00',129.022,129.034,127.617,127.887,264417.5902,129.042,129.075,127.624,127.951,262470.2317,False '2018-12-04T23:00:00',127.88,128.49,127.788,128.399,172346.5183,127.949,128.497,127.795,128.421,188714.9296,False '2018-12-05T23:00:00',128.397,128.429,127.672,128.174,288102.2595,128.422,128.46,127.677,128.231,284416.3099,True '2018-12-06T23:00:00',128.174,128.671,128.112,128.295,250574.8179,128.232,128.679,128.14,128.338,252249.3193,True '2018-12-09T23:00:00',128.281,128.937,128.17,128.67,261566.1695,128.327,128.942,128.175,128.755,338707.7838,True '2018-12-10T23:00:00',128.675,128.983,128.175,128.273,232605.789,128.768,128.986,128.181,128.33,240841.0,False '2018-12-11T23:00:00',128.271,128.862,128.268,128.778,252134.8608,128.331,128.866,128.305,128.799,241619.1792,True '2018-12-12T23:00:00',128.778,129.253,128.546,129.029,222156.8198,128.802,129.259,128.64,129.127,223648.1926,False '2018-12-13T23:00:00',129.027,129.118,127.983,128.156,224689.6006,129.102,129.158,127.989,128.228,213172.4886,False '2018-12-16T23:00:00',128.106,128.591,127.862,128.027,236091.0692,128.158,128.596,127.867,128.047,242011.3691,False '2018-12-17T23:00:00',128.025,128.111,127.643,127.81,240571.3205,128.052,128.119,127.645,127.857,244642.0581,True '2018-12-18T23:00:00',127.807,128.379,127.542,127.931,351962.6699,127.862,128.382,127.551,127.987,346737.4682,True '2018-12-19T23:00:00',127.931,128.387,127.216,127.386,509921.4636,127.989,128.391,127.224,127.409,563547.4488,False '2018-12-20T23:00:00',127.38,127.684,126.382,126.426,526670.5603,127.415,127.69,126.389,126.476,530791.023,False '2018-12-23T23:00:00',126.106,126.74,125.808,125.879,533852.41,126.189,126.746,125.837,126.059,479569.3789,False '2018-12-24T23:00:00',125.84,125.962,125.446,125.532,11196.42,126.068,126.156,125.558,125.881,11405.63,True '2018-12-25T23:00:00',125.596,126.445,125.59,126.404,357437.3409,125.693,126.462,125.663,126.441,345420.7275,True '2018-12-26T23:00:00',126.396,127.089,125.99,126.87,676420.252,126.446,127.103,125.997,126.961,733218.8325,False '2018-12-27T23:00:00',126.868,127.018,126.122,126.184,579470.9808,127.059,127.06,126.134,126.281,604673.7304,False '2018-12-30T23:00:00',126.121,126.436,125.401,125.657,396171.3071,126.321,126.447,125.409,125.735,414285.167,False '2018-12-31T23:00:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False