@relation FOREX_eurcad-day-High @attribute Timestamp date @attribute Bid_Open real @attribute Bid_High real @attribute Bid_Low real @attribute Bid_Close real @attribute Bid_Volume real @attribute Ask_Open real @attribute Ask_High real @attribute Ask_Low real @attribute Ask_Close real @attribute Ask_Volume real @attribute Class {True, False} @data '2011-12-31T23:00:00',1.32269,1.32328,1.32269,1.32328,0.0,1.3238,1.3239,1.3238,1.3239,0.0,False '2012-01-01T23:00:00',1.31953,1.32154,1.316,1.31757,25686.0499,1.3215,1.32343,1.31668,1.31812,24182.9799,False '2012-01-02T23:00:00',1.31758,1.32156,1.31466,1.31881,134274.2394,1.31811,1.32186,1.31511,1.31914,133003.4897,True '2012-01-03T23:00:00',1.3188,1.32314,1.30798,1.31066,143715.2104,1.31914,1.32346,1.30818,1.31092,141054.481,False '2012-01-04T23:00:00',1.31062,1.31138,1.30056,1.30408,167924.201,1.31109,1.31172,1.30083,1.30443,168632.3519,False '2012-01-05T23:00:00',1.3041,1.30844,1.30011,1.30803,138114.91,1.30439,1.30863,1.30039,1.30831,135853.59,True '2012-01-08T23:00:00',1.30427,1.31405,1.30368,1.30631,162709.8906,1.30559,1.31434,1.30414,1.30655,160856.5897,False '2012-01-09T23:00:00',1.30631,1.3076,1.29767,1.29769,157725.5397,1.30647,1.30802,1.29785,1.29787,160067.0693,False '2012-01-10T23:00:00',1.29767,1.29873,1.29067,1.29519,174463.9398,1.29787,1.29921,1.29095,1.29535,171645.0704,True '2012-01-11T23:00:00',1.2952,1.3088,1.29398,1.30585,169235.9095,1.29535,1.30903,1.29419,1.30608,172629.3387,True '2012-01-12T23:00:00',1.30575,1.30961,1.29508,1.29678,198637.2714,1.30608,1.30986,1.29541,1.29779,203033.0887,False '2012-01-15T23:00:00',1.29437,1.29677,1.28821,1.2893,145912.6503,1.2952,1.29738,1.28842,1.2895,146537.2497,True '2012-01-16T23:00:00',1.28932,1.29754,1.28807,1.29306,203679.3503,1.2895,1.2978,1.28871,1.29341,199672.2702,True '2012-01-17T23:00:00',1.29306,1.30476,1.2929,1.30055,214622.5292,1.29339,1.30499,1.29324,1.30088,215041.1891,True '2012-01-18T23:00:00',1.30056,1.31188,1.29809,1.31122,206959.1007,1.30086,1.31217,1.29834,1.31147,208565.7189,True '2012-01-19T23:00:00',1.3112,1.31493,1.30718,1.31004,175332.3495,1.31147,1.31526,1.30742,1.31055,177619.8696,False '2012-01-22T23:00:00',1.30554,1.3143,1.30531,1.31207,164596.9298,1.30744,1.31454,1.30555,1.31308,166708.3677,True '2012-01-23T23:00:00',1.31214,1.31822,1.31081,1.31522,161020.0803,1.3131,1.31844,1.31108,1.31535,162357.3509,True '2012-01-24T23:00:00',1.31522,1.3192,1.31121,1.31615,168247.8301,1.31541,1.31945,1.31142,1.31639,170914.4898,False '2012-01-25T23:00:00',1.31615,1.31859,1.31108,1.31333,159773.2002,1.31641,1.31885,1.31132,1.31346,159827.8198,True '2012-01-26T23:00:00',1.31329,1.32476,1.31138,1.32383,164241.9892,1.31349,1.32504,1.31162,1.32409,167130.4594,True '2012-01-29T23:00:00',1.32456,1.32456,1.31543,1.31616,172584.1602,1.32482,1.32561,1.31563,1.31652,170918.7305,False '2012-01-30T23:00:00',1.31619,1.32051,1.31037,1.31158,187838.5792,1.3165,1.32077,1.3106,1.31184,187969.7397,False '2012-01-31T23:00:00',1.31164,1.31767,1.30861,1.31415,179335.48,1.31191,1.31789,1.30886,1.31441,184135.0103,False '2012-02-01T23:00:00',1.31415,1.31628,1.30957,1.31338,166945.951,1.3144,1.31656,1.30968,1.31364,170070.5196,True '2012-02-02T23:00:00',1.31332,1.32088,1.30267,1.30717,166059.7902,1.31358,1.32118,1.30294,1.30736,166531.6797,False '2012-02-05T23:00:00',1.30404,1.30916,1.29969,1.30741,157304.31,1.30496,1.30936,1.30001,1.30787,163251.1494,True '2012-02-06T23:00:00',1.30752,1.31969,1.30497,1.31905,183385.01,1.30779,1.31991,1.30519,1.31933,189314.9799,True '2012-02-07T23:00:00',1.319,1.32269,1.31701,1.32059,173846.809,1.31934,1.32292,1.31725,1.32085,177298.2508,True '2012-02-08T23:00:00',1.32064,1.32437,1.31777,1.32168,203720.8203,1.32092,1.32458,1.31806,1.32218,203929.241,True '2012-02-09T23:00:00',1.32168,1.32515,1.31886,1.32143,206828.9084,1.32215,1.3254,1.31906,1.32198,209976.8112,True '2012-02-12T23:00:00',1.3219,1.32558,1.31753,1.31815,209379.6822,1.32252,1.3262,1.31769,1.31851,211313.6085,False '2012-02-13T23:00:00',1.31817,1.31965,1.31037,1.31146,237550.2414,1.31843,1.31983,1.31058,1.3118,228529.671,False '2012-02-14T23:00:00',1.31148,1.31302,1.30198,1.30641,244493.9414,1.3118,1.31331,1.30221,1.30666,243645.819,False '2012-02-15T23:00:00',1.30642,1.31048,1.30215,1.3087,240846.1919,1.30666,1.31065,1.30238,1.30882,240683.5998,True '2012-02-16T23:00:00',1.3087,1.31292,1.30668,1.30979,198186.4007,1.30887,1.3131,1.30693,1.31059,196855.2213,True '2012-02-19T23:00:00',1.3085,1.31833,1.30828,1.31537,127569.3303,1.31001,1.31852,1.30874,1.31616,123734.7712,True '2012-02-20T23:00:00',1.31545,1.32162,1.31336,1.31917,203693.5783,1.3162,1.32182,1.31362,1.31939,206558.3899,True '2012-02-21T23:00:00',1.3191,1.32533,1.31778,1.32449,191937.3089,1.31941,1.32555,1.31797,1.32481,194521.9486,True '2012-02-22T23:00:00',1.32454,1.33443,1.32382,1.33383,159809.0111,1.32486,1.33467,1.32403,1.3341,162806.9393,True '2012-02-23T23:00:00',1.33377,1.34641,1.33283,1.3441,160458.3214,1.33405,1.34663,1.3332,1.34444,164122.5698,True '2012-02-26T23:00:00',1.34445,1.34798,1.33699,1.33835,183176.2102,1.3449,1.34821,1.33721,1.33852,183609.0399,False '2012-02-27T23:00:00',1.33831,1.34153,1.33509,1.33947,179323.3693,1.33853,1.34178,1.33534,1.33975,176680.1709,False '2012-02-28T23:00:00',1.33934,1.34011,1.31625,1.31892,198541.2414,1.33988,1.34021,1.3165,1.31913,194429.94,False '2012-02-29T23:00:00',1.3189,1.32033,1.30962,1.31209,189265.7685,1.31913,1.3206,1.30988,1.31239,192806.9196,False '2012-03-01T23:00:00',1.31209,1.31369,1.30266,1.30581,163847.8689,1.3124,1.31394,1.3029,1.30683,166904.5209,True '2012-03-04T23:00:00',1.30496,1.31601,1.30414,1.31433,173394.2073,1.30569,1.31627,1.30443,1.3146,171328.4914,True '2012-03-05T23:00:00',1.3143,1.31673,1.3118,1.31364,186363.5995,1.3146,1.31695,1.31205,1.31392,189844.891,False '2012-03-06T23:00:00',1.31366,1.3164,1.31131,1.3116,167657.591,1.3139,1.31663,1.31149,1.31182,168203.19,True '2012-03-07T23:00:00',1.3116,1.32068,1.31006,1.31462,172698.361,1.31191,1.3209,1.31027,1.31482,178361.4304,False '2012-03-08T23:00:00',1.31462,1.31514,1.29551,1.29991,166804.2097,1.31468,1.3154,1.29573,1.30017,166133.6208,False '2012-03-11T22:00:00',1.29875,1.30769,1.29787,1.30545,147443.6796,1.29982,1.30791,1.29804,1.30593,148507.081,False '2012-03-12T22:00:00',1.30545,1.30634,1.2924,1.29327,169812.5212,1.3059,1.30661,1.29259,1.29377,168946.2098,False '2012-03-13T22:00:00',1.29327,1.29763,1.28931,1.29345,167944.3293,1.29379,1.29788,1.28952,1.29396,169048.72,True '2012-03-14T22:00:00',1.29348,1.30061,1.29265,1.29718,169679.7802,1.29396,1.30081,1.2928,1.29771,170614.3116,True '2012-03-15T22:00:00',1.2972,1.30891,1.29641,1.30616,143143.8696,1.29773,1.30907,1.29675,1.30697,145361.1075,True '2012-03-18T22:00:00',1.30583,1.31175,1.30315,1.30658,133943.7593,1.30633,1.31198,1.30337,1.30679,135467.6202,True '2012-03-19T22:00:00',1.30661,1.31695,1.30555,1.31102,151358.4198,1.30674,1.31718,1.3064,1.31156,151807.1122,False '2012-03-20T22:00:00',1.31104,1.31408,1.30812,1.31115,159112.3905,1.31156,1.31432,1.30834,1.31135,158532.8914,True '2012-03-21T22:00:00',1.31116,1.32016,1.30821,1.31889,177473.0706,1.31135,1.32037,1.30844,1.319,181266.3102,True '2012-03-22T22:00:00',1.31888,1.32898,1.31762,1.3238,168211.2101,1.31904,1.32919,1.31781,1.32455,171547.2899,False '2012-03-25T23:00:00',1.32443,1.32563,1.31788,1.32334,168083.4501,1.32505,1.32586,1.31811,1.32391,164651.0911,True '2012-03-26T23:00:00',1.32334,1.32641,1.32119,1.32488,152939.3904,1.32393,1.32666,1.32143,1.32533,151804.4003,True '2012-03-27T23:00:00',1.32486,1.33185,1.32368,1.3294,174122.0889,1.32532,1.3321,1.32389,1.32975,172352.61,True '2012-03-28T23:00:00',1.32944,1.33188,1.32463,1.32545,169282.2793,1.32975,1.33207,1.32485,1.32599,170205.0095,True '2012-03-29T23:00:00',1.32545,1.3333,1.32513,1.33117,145537.2505,1.32601,1.33354,1.32541,1.33234,146099.2614,False '2012-03-31T23:00:00',1.33117,1.33173,1.33117,1.33173,0.0,1.33234,1.33234,1.33203,1.33203,0.0,True '2012-04-01T23:00:00',1.33035,1.33304,1.31833,1.31926,151699.4102,1.33123,1.33317,1.31853,1.31955,144293.66,False '2012-04-02T23:00:00',1.31914,1.3244,1.31008,1.31131,183509.2704,1.3197,1.32464,1.31028,1.31177,179342.1789,False '2012-04-03T23:00:00',1.31129,1.31226,1.30606,1.3093,186653.8516,1.31177,1.31247,1.30619,1.30955,191815.7602,False '2012-04-04T23:00:00',1.30936,1.3114,1.29443,1.29755,151635.5798,1.30955,1.31166,1.29454,1.29784,149553.6116,False '2012-04-05T23:00:00',1.29755,1.30786,1.2952,1.30495,63891.4408,1.29785,1.30825,1.29546,1.30691,64025.7201,True '2012-04-08T23:00:00',1.30621,1.30913,1.29988,1.30724,93405.9597,1.30714,1.30938,1.30019,1.30757,92929.6992,True '2012-04-09T23:00:00',1.30736,1.31436,1.30468,1.31378,198078.5004,1.30757,1.3146,1.30489,1.3141,194484.5316,True '2012-04-10T23:00:00',1.31379,1.31765,1.31246,1.3157,181316.2101,1.3141,1.31788,1.31268,1.31616,182665.8113,False '2012-04-11T23:00:00',1.31578,1.31696,1.31033,1.31125,180770.6906,1.31616,1.31719,1.31049,1.31137,183114.2803,False '2012-04-12T23:00:00',1.31124,1.31237,1.30383,1.30699,163191.5104,1.3114,1.31288,1.30404,1.30768,165667.3288,True '2012-04-15T23:00:00',1.30521,1.31457,1.30056,1.31325,195992.2682,1.30597,1.31481,1.30079,1.31353,203886.9198,False '2012-04-16T23:00:00',1.31325,1.31405,1.29495,1.29963,184247.1305,1.31352,1.31431,1.29513,1.30022,183648.0504,False '2012-04-17T23:00:00',1.29973,1.3014,1.29299,1.30049,178537.0202,1.30022,1.30163,1.29322,1.3009,178409.1012,True '2012-04-18T23:00:00',1.30054,1.30796,1.29638,1.30796,188561.1019,1.3009,1.30822,1.29665,1.30821,187537.5703,True '2012-04-19T23:00:00',1.3081,1.31264,1.30654,1.31102,160063.32,1.30821,1.31286,1.30697,1.31259,159957.2603,False '2012-04-22T23:00:00',1.30737,1.3122,1.30317,1.30397,163326.7503,1.30876,1.31243,1.30334,1.30408,160731.0301,False '2012-04-23T23:00:00',1.30388,1.30695,1.30188,1.30242,163370.8603,1.30408,1.30716,1.30218,1.30293,162240.3893,False '2012-04-24T23:00:00',1.30234,1.3055,1.29655,1.2994,166097.4102,1.30293,1.30566,1.2968,1.29993,163747.5818,False '2012-04-25T23:00:00',1.29926,1.30343,1.29621,1.30153,149318.7403,1.30011,1.30363,1.29644,1.30192,154134.7798,True '2012-04-26T23:00:00',1.30155,1.3037,1.29785,1.29951,163301.1208,1.30188,1.3039,1.298,1.30014,162426.7797,True '2012-04-29T23:00:00',1.29851,1.30898,1.29707,1.3069,133548.3208,1.29927,1.30915,1.29726,1.30717,134102.5609,True '2012-04-30T23:00:00',1.30692,1.31366,1.30047,1.30475,102105.7202,1.3072,1.31384,1.30066,1.30515,103116.0805,False '2012-05-01T23:00:00',1.30488,1.30517,1.29572,1.2979,144228.2291,1.30499,1.30553,1.29592,1.2982,142973.0196,False '2012-05-02T23:00:00',1.2979,1.30055,1.28912,1.29969,142972.3107,1.29819,1.30079,1.28934,1.29997,142993.3192,True '2012-05-03T23:00:00',1.29968,1.30807,1.2951,1.30252,145712.7014,1.29996,1.30828,1.29529,1.30322,145075.4194,False '2012-05-06T23:00:00',1.29483,1.29983,1.29253,1.29615,174408.4598,1.29536,1.30005,1.29289,1.29629,176083.4086,True '2012-05-07T23:00:00',1.29615,1.30261,1.29427,1.299,181184.7994,1.29625,1.3028,1.29448,1.29917,182751.5204,True '2012-05-08T23:00:00',1.299,1.30395,1.29519,1.29585,210367.4291,1.29916,1.30407,1.29538,1.29633,208219.5702,False '2012-05-09T23:00:00',1.29579,1.29921,1.29363,1.2962,179880.4601,1.29641,1.29947,1.29381,1.29654,179255.6499,True '2012-05-10T23:00:00',1.29609,1.30106,1.28805,1.29217,188308.2802,1.29654,1.3013,1.28823,1.29294,182810.3278,False '2012-05-13T23:00:00',1.2903,1.29364,1.28595,1.28696,188729.3597,1.2909,1.29388,1.28616,1.28737,187284.5498,False '2012-05-14T23:00:00',1.28694,1.28777,1.27837,1.28198,203153.8781,1.28737,1.28797,1.2786,1.28243,201513.2809,True '2012-05-15T23:00:00',1.28197,1.28811,1.28088,1.2871,237322.7709,1.28241,1.28833,1.28111,1.28737,234120.4486,True '2012-05-16T23:00:00',1.2871,1.29474,1.2854,1.29454,200581.9313,1.28738,1.29503,1.28557,1.29502,210447.7984,True '2012-05-17T23:00:00',1.29454,1.30664,1.28954,1.3058,228085.831,1.29508,1.30717,1.28976,1.30692,223308.5408,False '2012-05-20T23:00:00',1.30423,1.3063,1.30063,1.30387,199209.2083,1.30449,1.30655,1.30082,1.30416,196295.8197,False '2012-05-21T23:00:00',1.30388,1.30427,1.29423,1.29423,206120.7104,1.30416,1.30501,1.29465,1.2947,201431.7308,False '2012-05-22T23:00:00',1.29428,1.29681,1.28729,1.28973,247417.7004,1.2947,1.29701,1.2875,1.29004,244599.0816,False '2012-05-23T23:00:00',1.28957,1.29361,1.28621,1.28677,240358.5612,1.29022,1.29385,1.28644,1.28747,238578.931,False '2012-05-24T23:00:00',1.28669,1.29168,1.28632,1.2883,202505.7883,1.28751,1.2919,1.28658,1.28918,203849.749,True '2012-05-27T23:00:00',1.29063,1.29226,1.2831,1.28371,144959.4299,1.29136,1.29252,1.28331,1.28435,150025.7217,False '2012-05-28T23:00:00',1.28385,1.28532,1.2775,1.27785,217949.2396,1.2842,1.28553,1.27771,1.27829,218769.0023,False '2012-05-29T23:00:00',1.27785,1.28052,1.27286,1.2738,228224.7003,1.2783,1.28073,1.2731,1.2739,228169.3392,True '2012-05-30T23:00:00',1.27373,1.28097,1.27312,1.27704,219786.6517,1.2739,1.28107,1.27337,1.2772,215213.791,True '2012-05-31T23:00:00',1.27694,1.29473,1.27591,1.29413,244476.2494,1.2772,1.29543,1.27629,1.29489,244494.4988,True '2012-06-03T23:00:00',1.28993,1.30341,1.2894,1.29875,208510.5497,1.29019,1.30364,1.28968,1.29925,206256.8909,False '2012-06-04T23:00:00',1.29885,1.30059,1.29068,1.29222,214996.0506,1.29925,1.30083,1.29087,1.29248,217412.4898,False '2012-06-05T23:00:00',1.29223,1.29357,1.28876,1.29266,232588.2011,1.2925,1.29381,1.289,1.29305,236101.2798,True '2012-06-06T23:00:00',1.29265,1.2942,1.28542,1.29095,223986.15,1.29305,1.29448,1.28565,1.29145,224889.6118,False '2012-06-07T23:00:00',1.29104,1.2919,1.28334,1.28478,226627.4203,1.29145,1.29216,1.28363,1.28541,226075.9687,True '2012-06-10T23:00:00',1.28945,1.29459,1.28455,1.28746,230133.8394,1.29098,1.29548,1.28476,1.28763,226289.6992,False '2012-06-11T23:00:00',1.28752,1.28874,1.28049,1.28302,226438.59,1.28761,1.28896,1.2807,1.28377,229582.6403,True '2012-06-12T23:00:00',1.28302,1.29486,1.28202,1.29346,224040.2489,1.28379,1.29511,1.28223,1.29384,222644.0777,False '2012-06-13T23:00:00',1.29342,1.2941,1.28832,1.29194,214163.8698,1.29375,1.29435,1.28852,1.29225,209712.57,True '2012-06-14T23:00:00',1.29194,1.29548,1.28939,1.29249,192409.9103,1.2923,1.29607,1.2896,1.29275,188004.7113,True '2012-06-17T23:00:00',1.29498,1.30058,1.28745,1.28804,215489.5012,1.296,1.30098,1.28759,1.28825,212290.7997,False '2012-06-18T23:00:00',1.28804,1.29527,1.28684,1.29115,211365.2297,1.28812,1.2955,1.28711,1.29134,209340.3383,True '2012-06-19T23:00:00',1.29115,1.29654,1.29021,1.2937,207728.1615,1.29135,1.29676,1.29048,1.29416,205733.4903,False '2012-06-20T23:00:00',1.2937,1.29585,1.28822,1.29104,232159.5025,1.29427,1.29608,1.28846,1.2913,223993.5784,False '2012-06-21T23:00:00',1.29107,1.29187,1.28579,1.28721,193084.3915,1.2913,1.29207,1.286,1.28858,189960.0277,False '2012-06-24T23:00:00',1.28845,1.28874,1.28274,1.28673,171040.7991,1.28943,1.28943,1.28292,1.28721,169502.8298,False '2012-06-25T23:00:00',1.28686,1.28734,1.27885,1.2793,197047.9705,1.2871,1.2876,1.27907,1.27946,195252.4114,False '2012-06-26T23:00:00',1.2793,1.28225,1.27723,1.2781,175894.1302,1.27946,1.28244,1.2774,1.27825,180133.5808,True '2012-06-27T23:00:00',1.2781,1.28684,1.27459,1.28529,219179.7698,1.27815,1.28704,1.27476,1.28588,213124.5599,True '2012-06-28T23:00:00',1.28529,1.29693,1.28503,1.28736,252921.3309,1.28586,1.29726,1.28539,1.28767,254558.8465,False '2012-06-30T23:00:00',1.28736,1.28736,1.28656,1.28656,0.0,1.28767,1.28767,1.28684,1.28684,0.0,True '2012-07-01T23:00:00',1.2884,1.28912,1.27906,1.27913,182892.0603,1.28887,1.28948,1.2792,1.2796,180234.7109,False '2012-07-02T23:00:00',1.27926,1.28036,1.27398,1.27625,155384.2893,1.27946,1.28059,1.27422,1.27632,157516.5001,False '2012-07-03T23:00:00',1.27625,1.27653,1.26639,1.269,132008.9787,1.27634,1.27678,1.26658,1.26956,129613.1397,False '2012-07-04T23:00:00',1.269,1.27017,1.25317,1.25675,188208.0986,1.26947,1.27044,1.25336,1.2571,183725.7202,False '2012-07-05T23:00:00',1.25675,1.25831,1.25008,1.25237,170328.1404,1.25705,1.25852,1.25028,1.25287,171065.3001,False '2012-07-08T23:00:00',1.2515,1.25698,1.24908,1.2551,141162.1304,1.25215,1.25723,1.2494,1.25521,140872.7705,False '2012-07-09T23:00:00',1.2551,1.2561,1.24926,1.25242,158686.4795,1.25525,1.25643,1.24946,1.2529,160869.4296,False '2012-07-10T23:00:00',1.25243,1.2538,1.24681,1.24808,160747.9296,1.2529,1.25401,1.247,1.24843,167382.5189,False '2012-07-11T23:00:00',1.24795,1.24973,1.24167,1.24339,172228.338,1.24857,1.24996,1.24189,1.2438,176890.8623,False '2012-07-12T23:00:00',1.24339,1.24434,1.23768,1.24182,165369.2517,1.2438,1.24465,1.23785,1.24212,153898.1518,True '2012-07-15T23:00:00',1.24316,1.24686,1.23645,1.24532,142669.6608,1.24405,1.24706,1.23665,1.24582,138121.6603,True '2012-07-16T23:00:00',1.24525,1.24998,1.23926,1.24435,159670.0413,1.24575,1.25021,1.23946,1.24437,159508.3291,False '2012-07-17T23:00:00',1.24423,1.24494,1.23869,1.24067,157159.9701,1.24451,1.24521,1.23887,1.2409,154395.6792,False '2012-07-18T23:00:00',1.24067,1.24336,1.23232,1.2371,170882.4398,1.2409,1.24355,1.23255,1.2375,167217.3698,False '2012-07-19T23:00:00',1.2371,1.23761,1.22896,1.23075,158774.3985,1.23743,1.2379,1.22916,1.23198,161520.4085,False '2012-07-22T23:00:00',1.22851,1.23511,1.22801,1.2342,191513.7273,1.22996,1.23537,1.22839,1.23474,192105.4508,True '2012-07-23T23:00:00',1.23411,1.23557,1.22892,1.23259,181317.4216,1.23485,1.23583,1.22913,1.23301,181115.9778,True '2012-07-24T23:00:00',1.23259,1.23854,1.23109,1.23439,187775.6987,1.23302,1.23876,1.23131,1.23462,197681.0615,True '2012-07-25T23:00:00',1.23432,1.24345,1.23067,1.24045,198524.8923,1.23462,1.24368,1.23085,1.24075,205663.3429,True '2012-07-26T23:00:00',1.24051,1.24512,1.23455,1.2355,197800.9593,1.24075,1.24528,1.23466,1.23634,192331.2399,False '2012-07-29T23:00:00',1.23456,1.23616,1.22692,1.22782,156931.1289,1.23564,1.23664,1.22704,1.22815,152627.7705,False '2012-07-30T23:00:00',1.22783,1.23525,1.22716,1.23406,169132.111,1.22815,1.2354,1.22733,1.23435,171719.9784,False '2012-07-31T23:00:00',1.23406,1.23479,1.22781,1.22903,159433.1584,1.23434,1.23495,1.22803,1.22957,156077.5917,True '2012-08-01T23:00:00',1.22903,1.23963,1.21963,1.22681,175264.8404,1.2296,1.23994,1.21983,1.22703,175704.5415,True '2012-08-02T23:00:00',1.22684,1.24091,1.22425,1.23987,172994.3388,1.22703,1.24135,1.22448,1.24088,168256.1809,True '2012-08-05T23:00:00',1.24149,1.24426,1.23592,1.24009,151360.9006,1.24246,1.24449,1.23612,1.24066,143907.3114,False '2012-08-06T23:00:00',1.24006,1.24143,1.23556,1.23579,146687.7203,1.24066,1.24163,1.23581,1.23632,147076.0001,False '2012-08-07T23:00:00',1.23579,1.23655,1.22829,1.22935,149395.8094,1.23628,1.23686,1.22848,1.22969,149071.8009,False '2012-08-08T23:00:00',1.22937,1.23173,1.21725,1.21955,153498.3094,1.22969,1.23195,1.21746,1.22005,147902.8205,False '2012-08-09T23:00:00',1.21955,1.22235,1.21721,1.2173,135802.0296,1.22007,1.2225,1.21752,1.2183,132628.7998,True '2012-08-12T23:00:00',1.21847,1.22835,1.21608,1.224,129210.1205,1.21928,1.2285,1.21631,1.22428,127015.07,True '2012-08-13T23:00:00',1.224,1.22844,1.22171,1.22252,128082.5593,1.22429,1.22866,1.2219,1.22285,124828.3718,False '2012-08-14T23:00:00',1.2225,1.22534,1.21437,1.21562,97107.4396,1.22285,1.22551,1.21455,1.2159,94620.4988,False '2012-08-15T23:00:00',1.21562,1.22268,1.21285,1.21915,109337.6912,1.21592,1.22289,1.21302,1.2193,105081.4199,True '2012-08-16T23:00:00',1.21915,1.22288,1.21508,1.21934,101226.2699,1.21934,1.22306,1.21526,1.22045,97918.9507,False '2012-08-19T23:00:00',1.22051,1.22273,1.21599,1.22012,95047.0742,1.22135,1.22294,1.21618,1.22061,93393.304,True '2012-08-20T23:00:00',1.22013,1.23362,1.21944,1.23344,128272.929,1.22055,1.23402,1.21965,1.23393,127438.4905,True '2012-08-21T23:00:00',1.2334,1.24365,1.23287,1.24194,138912.8006,1.23406,1.24383,1.23313,1.24227,138223.4701,True '2012-08-22T23:00:00',1.24201,1.24989,1.23984,1.24864,148505.2775,1.24227,1.25005,1.24005,1.24905,147902.74,False '2012-08-23T23:00:00',1.24864,1.24906,1.23999,1.24142,128926.1606,1.24897,1.24931,1.24026,1.24206,130709.9099,False '2012-08-26T23:00:00',1.24132,1.24167,1.23768,1.23817,94414.8303,1.24213,1.24235,1.23791,1.23846,96616.9096,True '2012-08-27T23:00:00',1.23816,1.24216,1.23572,1.24162,125540.4379,1.23846,1.24232,1.23594,1.2418,128480.4684,True '2012-08-28T23:00:00',1.24162,1.24314,1.23598,1.23962,108341.7017,1.24177,1.24331,1.23613,1.23975,114356.8508,True '2012-08-29T23:00:00',1.23966,1.24549,1.23911,1.24117,122175.111,1.23975,1.24567,1.23931,1.24135,120755.1007,True '2012-08-30T23:00:00',1.24112,1.24927,1.23869,1.24025,146314.6568,1.24134,1.24982,1.23886,1.24043,144401.4794,False '2012-08-31T23:00:00',1.24025,1.24025,1.2399,1.2399,0.0,1.24043,1.24043,1.2401,1.2401,0.0,True '2012-09-02T23:00:00',1.24137,1.24344,1.23813,1.24129,87484.1894,1.24205,1.24354,1.23832,1.2417,89026.9401,True '2012-09-03T23:00:00',1.24129,1.24427,1.23746,1.2387,122529.0191,1.24168,1.24448,1.23759,1.23894,124067.0899,True '2012-09-04T23:00:00',1.23872,1.25172,1.23532,1.24797,146074.6107,1.23895,1.25187,1.23555,1.248,145834.4296,False '2012-09-05T23:00:00',1.24792,1.25042,1.23796,1.24113,159194.9296,1.248,1.25061,1.23811,1.24138,163244.4803,True '2012-09-06T23:00:00',1.24112,1.25438,1.23978,1.25417,143257.3104,1.24131,1.25494,1.23994,1.25478,141720.1096,False '2012-09-09T23:00:00',1.25191,1.25258,1.247,1.24718,104726.1608,1.25253,1.25308,1.24719,1.24743,105102.9706,False '2012-09-10T23:00:00',1.2472,1.2518,1.24192,1.2508,129348.941,1.24743,1.25199,1.24209,1.25121,123696.4611,True '2012-09-11T23:00:00',1.2508,1.25963,1.24944,1.25909,135929.9893,1.25119,1.25982,1.24957,1.2593,134939.6109,True '2012-09-12T23:00:00',1.2591,1.26287,1.25477,1.25772,129120.1589,1.2593,1.26307,1.25496,1.25815,128943.1887,True '2012-09-13T23:00:00',1.2576,1.27634,1.25647,1.27622,143177.7107,1.25815,1.27687,1.25669,1.27649,142623.8704,True '2012-09-16T23:00:00',1.27238,1.28007,1.2721,1.27842,114279.2595,1.27268,1.28026,1.27235,1.2787,114782.9986,False '2012-09-17T23:00:00',1.27838,1.27863,1.26994,1.2711,118525.7195,1.2787,1.27901,1.27013,1.27143,117453.4111,False '2012-09-18T23:00:00',1.2711,1.27499,1.26629,1.27165,118142.6195,1.27145,1.27518,1.26648,1.27183,117108.6308,False '2012-09-19T23:00:00',1.27165,1.27341,1.26516,1.26669,124666.1302,1.27187,1.27364,1.26536,1.26696,124562.339,False '2012-09-20T23:00:00',1.2668,1.27116,1.26349,1.26692,119242.6509,1.26687,1.2713,1.26369,1.2679,118829.5596,False '2012-09-23T23:00:00',1.26628,1.26926,1.26347,1.26517,95975.1796,1.26652,1.2695,1.26367,1.26525,94714.1196,False '2012-09-24T23:00:00',1.26515,1.26838,1.26258,1.26466,110196.9296,1.26525,1.26855,1.26278,1.26536,109693.5115,True '2012-09-25T23:00:00',1.26478,1.26867,1.26101,1.26862,107677.5007,1.26536,1.26891,1.26118,1.26891,106874.4098,True '2012-09-26T23:00:00',1.26866,1.26869,1.26255,1.26614,112850.3409,1.26891,1.26903,1.26278,1.26643,112678.5608,True '2012-09-27T23:00:00',1.26624,1.26949,1.26221,1.26463,118762.7292,1.26643,1.26966,1.26257,1.26533,117706.5598,False '2012-09-30T23:00:00',1.2639,1.26948,1.26031,1.26605,110600.1707,1.26447,1.26966,1.26047,1.26617,110565.269,True '2012-10-01T23:00:00',1.26605,1.27345,1.26511,1.27147,109449.5307,1.26634,1.27363,1.26537,1.27167,109341.71,True '2012-10-02T23:00:00',1.27147,1.27598,1.26943,1.27437,116113.4197,1.27165,1.27615,1.26963,1.27471,115863.2498,True '2012-10-03T23:00:00',1.27445,1.28063,1.27408,1.27632,122032.0697,1.27471,1.28083,1.2743,1.27652,123552.1905,False '2012-10-04T23:00:00',1.27632,1.27715,1.26838,1.27566,109473.4001,1.27657,1.27745,1.26859,1.27591,108608.5389,False '2012-10-07T23:00:00',1.27279,1.27421,1.26507,1.26669,91925.5692,1.27381,1.27464,1.26526,1.26708,89987.2994,False '2012-10-08T23:00:00',1.26669,1.26707,1.25867,1.26038,116375.8803,1.26716,1.2674,1.2588,1.26052,113500.1604,False '2012-10-09T23:00:00',1.26036,1.2662,1.25754,1.26389,112448.0109,1.26052,1.2664,1.25773,1.26427,112402.7295,True '2012-10-10T23:00:00',1.26389,1.267,1.26008,1.26511,116269.1406,1.26424,1.26717,1.26023,1.2653,115334.0508,True '2012-10-11T23:00:00',1.26511,1.27125,1.26434,1.26894,104650.2791,1.26524,1.2714,1.26454,1.26948,104745.7921,False '2012-10-14T23:00:00',1.26769,1.26994,1.26457,1.26979,107642.9984,1.26864,1.27017,1.26481,1.27015,106668.1396,True '2012-10-15T23:00:00',1.26979,1.28884,1.26952,1.28776,129755.4302,1.27009,1.28904,1.26979,1.28806,129040.4806,True '2012-10-16T23:00:00',1.28782,1.29402,1.28271,1.28271,135286.1498,1.28806,1.29424,1.28299,1.28302,136791.59,False '2012-10-17T23:00:00',1.28275,1.28839,1.27954,1.28737,126275.3105,1.28302,1.2886,1.2802,1.28773,125034.2494,True '2012-10-18T23:00:00',1.28737,1.2947,1.28622,1.29343,119693.6093,1.28767,1.29488,1.28647,1.29408,119188.1795,True '2012-10-21T23:00:00',1.29438,1.30118,1.29414,1.29557,113909.8094,1.29465,1.30137,1.29431,1.29589,114392.0207,False '2012-10-22T23:00:00',1.29556,1.29802,1.28392,1.28869,127362.2698,1.29589,1.29822,1.28408,1.28898,126567.1407,False '2012-10-23T23:00:00',1.28869,1.29037,1.28031,1.2888,129741.9206,1.28899,1.29051,1.28051,1.28926,129872.6302,True '2012-10-24T23:00:00',1.2888,1.29214,1.28623,1.28667,126635.1108,1.28928,1.29236,1.28647,1.287,125117.2315,True '2012-10-25T23:00:00',1.28667,1.29265,1.28443,1.29,132719.9286,1.28699,1.29285,1.28459,1.29067,134601.0393,False '2012-10-28T22:00:00',1.29097,1.2922,1.28801,1.29156,96281.641,1.29123,1.29273,1.28822,1.29198,94347.3295,True '2012-10-29T22:00:00',1.29155,1.29767,1.29089,1.29515,87094.3415,1.29199,1.29783,1.29112,1.29536,89720.7498,True '2012-10-30T22:00:00',1.29504,1.30223,1.29366,1.29518,124430.5514,1.29535,1.30243,1.29387,1.29542,123308.6677,False '2012-10-31T22:00:00',1.29518,1.2976,1.28847,1.28972,104797.7693,1.29541,1.29782,1.28866,1.28984,107465.44,False '2012-11-01T22:00:00',1.28961,1.29055,1.27393,1.27823,140510.77,1.28989,1.29079,1.27413,1.27858,136667.0397,False '2012-11-04T23:00:00',1.27597,1.27788,1.27259,1.27477,110273.4993,1.27661,1.27814,1.27276,1.27504,110969.0799,False '2012-11-05T23:00:00',1.27484,1.27531,1.26984,1.27116,128199.2414,1.27504,1.2757,1.26999,1.27151,127466.5989,False '2012-11-06T23:00:00',1.27119,1.27468,1.26471,1.27292,180421.0215,1.27157,1.27496,1.2649,1.2733,179846.5205,True '2012-11-07T23:00:00',1.27297,1.27559,1.26759,1.27504,150662.5895,1.27323,1.27577,1.26774,1.27532,151057.0292,True '2012-11-08T23:00:00',1.27504,1.27731,1.27093,1.27285,160916.4806,1.27522,1.27752,1.27109,1.27332,157458.7106,False '2012-11-11T23:00:00',1.27105,1.27387,1.26906,1.2707,96345.6101,1.27183,1.27411,1.26925,1.27092,97086.7693,True '2012-11-12T23:00:00',1.2707,1.27439,1.26722,1.27331,137730.6488,1.27094,1.27456,1.26736,1.2734,137045.9882,True '2012-11-13T23:00:00',1.2733,1.28015,1.27198,1.27834,129652.7918,1.27339,1.28042,1.27216,1.2787,131673.0186,True '2012-11-14T23:00:00',1.2784,1.28296,1.27593,1.27923,130856.3393,1.27866,1.28315,1.27616,1.2795,132831.3294,False '2012-11-15T23:00:00',1.27922,1.27943,1.27242,1.27533,133826.6692,1.2795,1.27965,1.27255,1.27585,133094.65,False '2012-11-18T23:00:00',1.27568,1.27793,1.27243,1.2766,113263.7405,1.27614,1.2781,1.27257,1.27683,114955.9115,True '2012-11-19T23:00:00',1.2766,1.27897,1.27225,1.27761,124858.6694,1.27676,1.27914,1.27276,1.278,125627.54,True '2012-11-20T23:00:00',1.27759,1.27973,1.27211,1.27816,119022.9208,1.27799,1.2799,1.27231,1.27842,118167.959,True '2012-11-21T23:00:00',1.27816,1.28631,1.27769,1.28453,93268.1195,1.27848,1.28649,1.27813,1.28522,91640.5707,True '2012-11-22T23:00:00',1.28446,1.28994,1.28393,1.28791,102297.3004,1.28522,1.29011,1.28417,1.2884,102283.8597,True '2012-11-25T23:00:00',1.28692,1.29101,1.28475,1.28856,97276.4498,1.28827,1.29119,1.28495,1.28881,96692.4304,True '2012-11-26T23:00:00',1.28855,1.29127,1.28207,1.28712,124432.9509,1.28882,1.2915,1.28224,1.28733,123615.7502,False '2012-11-27T23:00:00',1.28712,1.28716,1.28185,1.28484,123828.2086,1.28734,1.28751,1.28207,1.28525,123854.659,True '2012-11-28T23:00:00',1.28484,1.29075,1.28353,1.28791,111397.6994,1.28526,1.2909,1.28376,1.28845,111294.9601,True '2012-11-29T23:00:00',1.288,1.29491,1.28778,1.29097,120002.3201,1.28844,1.29507,1.28802,1.29152,122825.3207,False '2012-11-30T23:00:00',1.29097,1.29099,1.29097,1.29099,0.0,1.29152,1.29152,1.29151,1.29151,0.0,True '2012-12-02T23:00:00',1.28951,1.2998,1.2895,1.29881,108763.9404,1.28989,1.3,1.28988,1.29916,106908.4809,True '2012-12-03T23:00:00',1.29881,1.30355,1.29776,1.30001,108284.7309,1.29902,1.30373,1.29803,1.30024,106328.9297,False '2012-12-04T23:00:00',1.30003,1.30165,1.29542,1.29571,126064.2206,1.30023,1.30192,1.29561,1.29617,125202.36,False '2012-12-05T23:00:00',1.29567,1.29724,1.28324,1.28549,126126.6903,1.29617,1.29741,1.28343,1.28584,125496.8305,False '2012-12-06T23:00:00',1.28549,1.2859,1.27253,1.27768,121220.4506,1.28571,1.28625,1.27272,1.27833,120596.6693,False '2012-12-09T23:00:00',1.27234,1.27865,1.27139,1.27658,92543.231,1.27268,1.27886,1.27173,1.2768,92234.8003,True '2012-12-10T23:00:00',1.27658,1.28375,1.27547,1.28249,88206.2901,1.27678,1.28393,1.2757,1.28265,89412.2398,True '2012-12-11T23:00:00',1.28251,1.2879,1.28154,1.28714,90988.2608,1.28265,1.28813,1.28174,1.28739,89515.3103,True '2012-12-12T23:00:00',1.28713,1.28875,1.28311,1.28786,91900.0695,1.28737,1.28896,1.28329,1.288,93880.9698,True '2012-12-13T23:00:00',1.28782,1.29846,1.28642,1.29731,94333.0704,1.288,1.29865,1.28663,1.29769,95853.0501,True '2012-12-16T23:00:00',1.29867,1.30062,1.29428,1.2946,89432.3702,1.2992,1.30108,1.29449,1.29489,87948.5196,True '2012-12-17T23:00:00',1.29461,1.30444,1.29398,1.30384,88004.6609,1.29489,1.30466,1.29418,1.30413,85860.9197,True '2012-12-18T23:00:00',1.30385,1.3132,1.3035,1.30762,104907.0392,1.30412,1.31334,1.3038,1.30796,103345.5097,True '2012-12-19T23:00:00',1.30763,1.31386,1.30455,1.30806,106785.1601,1.30798,1.31405,1.30499,1.3084,106470.279,False '2012-12-20T23:00:00',1.30806,1.31167,1.30463,1.30991,120297.321,1.30837,1.31184,1.30488,1.3105,117361.0989,True '2012-12-23T23:00:00',1.30879,1.3143,1.30588,1.309,70609.3103,1.30968,1.31451,1.30615,1.30967,71175.3707,False '2012-12-24T23:00:00',1.30902,1.30934,1.30647,1.30668,13153.3298,1.30955,1.31018,1.30751,1.30856,14086.34,True '2012-12-25T23:00:00',1.30686,1.31646,1.30602,1.31469,61591.8202,1.3084,1.31678,1.30653,1.31479,60642.3298,True '2012-12-26T23:00:00',1.31473,1.31856,1.3128,1.31705,90275.3512,1.31479,1.31876,1.313,1.31737,91544.2999,False '2012-12-27T23:00:00',1.31702,1.31846,1.30986,1.31707,86422.6199,1.31737,1.31875,1.31012,1.31811,88195.7409,False '2012-12-30T23:00:00',1.31595,1.31729,1.30812,1.3089,88686.5798,1.31741,1.31754,1.30888,1.30912,88850.24,False '2012-12-31T23:00:00',1.30879,1.31055,1.30858,1.30963,3381.59,1.30921,1.31101,1.30909,1.31017,3474.2401,True '2013-01-01T23:00:00',1.30888,1.31375,1.29768,1.29859,128534.3192,1.31096,1.31426,1.29785,1.29891,129321.4792,False '2013-01-02T23:00:00',1.29862,1.30034,1.28862,1.28888,101206.7705,1.29891,1.30075,1.28885,1.28916,99499.7999,False '2013-01-03T23:00:00',1.28881,1.29165,1.28465,1.29019,111162.2608,1.28915,1.29187,1.28485,1.29071,109487.4804,True '2013-01-06T23:00:00',1.28932,1.29356,1.28553,1.29304,93002.6791,1.29063,1.29374,1.28571,1.29349,92159.1505,True '2013-01-07T23:00:00',1.29304,1.29629,1.28943,1.29055,99952.7005,1.29351,1.29647,1.28964,1.29084,98457.2302,False '2013-01-08T23:00:00',1.29055,1.29221,1.28576,1.29016,101557.24,1.29087,1.29247,1.28596,1.2905,100909.0397,True '2013-01-09T23:00:00',1.29012,1.30724,1.28708,1.3048,114554.2395,1.2905,1.30737,1.28732,1.30507,117107.2301,True '2013-01-10T23:00:00',1.3048,1.31469,1.30301,1.31423,121277.0495,1.30514,1.31506,1.30323,1.31444,119274.9998,True '2013-01-13T23:00:00',1.31478,1.31851,1.31332,1.31631,111910.8496,1.31558,1.31881,1.31352,1.31681,110383.1311,False '2013-01-14T23:00:00',1.31631,1.31729,1.30705,1.30943,137123.6007,1.31671,1.31744,1.30727,1.30975,137754.8397,False '2013-01-15T23:00:00',1.30939,1.31298,1.30716,1.31008,125600.2,1.30975,1.31317,1.30739,1.31035,126003.9891,True '2013-01-16T23:00:00',1.31005,1.3214,1.30973,1.31845,133446.2602,1.31035,1.32158,1.30998,1.31877,132387.4789,True '2013-01-17T23:00:00',1.31853,1.32451,1.31653,1.32076,136606.2898,1.31877,1.32467,1.31672,1.32112,137362.7602,False '2013-01-20T23:00:00',1.32018,1.3234,1.31963,1.32167,83377.8986,1.32066,1.32358,1.31979,1.322,85839.6402,True '2013-01-21T23:00:00',1.32167,1.32618,1.31841,1.32145,142641.9194,1.32206,1.3264,1.31859,1.32164,141936.5984,True '2013-01-22T23:00:00',1.32145,1.33207,1.31697,1.33059,124455.0098,1.32172,1.33229,1.31719,1.33097,123902.5009,True '2013-01-23T23:00:00',1.33061,1.34272,1.32904,1.34097,142441.0893,1.33099,1.34291,1.32928,1.34121,155633.9409,True '2013-01-24T23:00:00',1.34096,1.36017,1.33843,1.35361,146535.6196,1.34121,1.36034,1.33865,1.35413,146005.559,False '2013-01-27T23:00:00',1.35527,1.35946,1.35317,1.35371,120397.4093,1.35563,1.35963,1.35334,1.35397,121527.431,False '2013-01-28T23:00:00',1.35371,1.35602,1.34963,1.35025,131127.3305,1.35399,1.35622,1.34981,1.35057,131960.8702,True '2013-01-29T23:00:00',1.35016,1.364,1.34995,1.35822,134922.0531,1.35064,1.36409,1.35045,1.35856,136040.4992,False '2013-01-30T23:00:00',1.35814,1.36222,1.35214,1.35391,125709.7696,1.35856,1.36248,1.35232,1.35427,136935.5393,True '2013-01-31T23:00:00',1.35389,1.36912,1.35294,1.35904,150388.0597,1.35427,1.36932,1.35384,1.35955,150370.3901,False '2013-02-03T23:00:00',1.36031,1.36127,1.34839,1.34973,124799.6909,1.36087,1.36155,1.34854,1.34995,125552.8103,False '2013-02-04T23:00:00',1.34974,1.35653,1.34459,1.35214,149467.8201,1.35002,1.35674,1.34481,1.35248,148079.5902,False '2013-02-05T23:00:00',1.35215,1.35457,1.34544,1.34613,130845.32,1.35248,1.3548,1.34571,1.34651,129552.3194,False '2013-02-06T23:00:00',1.34616,1.35248,1.33391,1.33678,142951.449,1.34654,1.35273,1.33412,1.33713,147281.0516,False '2013-02-07T23:00:00',1.33679,1.3432,1.33539,1.33968,124305.5802,1.33711,1.34338,1.33564,1.34019,125079.7394,True '2013-02-10T23:00:00',1.34067,1.35112,1.34038,1.34692,109814.5003,1.34112,1.3513,1.34074,1.34726,110228.53,True '2013-02-11T23:00:00',1.34696,1.35624,1.34544,1.3482,124051.0402,1.34726,1.35642,1.34567,1.34836,125310.1808,True '2013-02-12T23:00:00',1.34813,1.35715,1.34542,1.34746,112873.29,1.34845,1.35735,1.34562,1.34793,113848.3608,False '2013-02-13T23:00:00',1.34744,1.34767,1.33292,1.33752,121863.0905,1.34792,1.3482,1.33311,1.33788,131817.34,True '2013-02-14T23:00:00',1.33753,1.34785,1.33298,1.34432,131012.7699,1.33788,1.34807,1.33313,1.34502,132191.2715,True '2013-02-17T23:00:00',1.34468,1.35162,1.34188,1.34917,81069.12,1.34494,1.35183,1.34209,1.34954,81191.1001,True '2013-02-18T23:00:00',1.34916,1.35683,1.34758,1.354,111789.6395,1.34954,1.35699,1.34776,1.3541,113289.5312,True '2013-02-19T23:00:00',1.354,1.36128,1.34975,1.35006,135817.4704,1.35408,1.36145,1.34997,1.35021,138174.6399,False '2013-02-20T23:00:00',1.35006,1.35174,1.34184,1.34322,146277.7499,1.35023,1.35191,1.34199,1.34366,167053.2898,False '2013-02-21T23:00:00',1.34323,1.35111,1.34069,1.34679,149309.7598,1.34366,1.35132,1.34088,1.3469,131684.3991,True '2013-02-24T23:00:00',1.35063,1.36246,1.33981,1.33996,171279.38,1.35163,1.36265,1.3401,1.34043,172850.0803,False '2013-02-25T23:00:00',1.33997,1.34569,1.33461,1.34011,208511.3512,1.34044,1.34588,1.33483,1.34041,209986.1713,True '2013-02-26T23:00:00',1.34011,1.34674,1.3385,1.3439,166361.4504,1.34036,1.34693,1.33873,1.34421,165807.3714,True '2013-02-27T23:00:00',1.3439,1.34807,1.34078,1.3456,147894.0596,1.34416,1.34827,1.341,1.34597,161704.722,True '2013-02-28T23:00:00',1.34558,1.34933,1.33417,1.33596,164952.8811,1.3459,1.34955,1.33431,1.33741,169295.7494,False '2013-03-03T23:00:00',1.33665,1.34197,1.33554,1.33798,114444.4401,1.33748,1.34217,1.33602,1.33834,114208.9702,False '2013-03-04T23:00:00',1.33797,1.34151,1.33631,1.34001,115385.2605,1.33834,1.34177,1.33657,1.34039,114774.4392,True '2013-03-05T23:00:00',1.34001,1.3438,1.33781,1.33803,119476.44,1.34027,1.34401,1.33799,1.33838,119244.8195,True '2013-03-06T23:00:00',1.33795,1.35065,1.33795,1.34917,130899.3801,1.33835,1.35084,1.33834,1.34945,130391.479,True '2013-03-07T23:00:00',1.34907,1.35385,1.32845,1.33716,128286.9698,1.34945,1.35402,1.32865,1.3379,127915.5309,False '2013-03-10T22:00:00',1.33597,1.33925,1.33429,1.33823,98561.9694,1.33661,1.33951,1.33444,1.33862,99688.9498,True '2013-03-11T22:00:00',1.33823,1.34147,1.33491,1.3368,129439.0607,1.33855,1.34164,1.33513,1.33705,127997.8397,False '2013-03-12T22:00:00',1.3368,1.34042,1.32789,1.33166,129699.1302,1.33703,1.34058,1.32802,1.33207,128386.5602,False '2013-03-13T22:00:00',1.33168,1.33296,1.32449,1.32926,134369.2518,1.33207,1.33314,1.32467,1.32966,141902.161,True '2013-03-14T22:00:00',1.32926,1.33648,1.32848,1.33273,137560.0398,1.32964,1.33663,1.32867,1.33324,149177.5012,False '2013-03-17T22:00:00',1.31917,1.32793,1.31806,1.324,160931.1395,1.3196,1.32812,1.31851,1.3241,175986.692,True '2013-03-18T22:00:00',1.32383,1.32914,1.32059,1.32276,152755.8604,1.3243,1.32936,1.32081,1.32292,161475.6499,True '2013-03-19T22:00:00',1.32276,1.33044,1.3204,1.327,140605.1405,1.32295,1.33065,1.32058,1.32711,147688.2194,False '2013-03-20T22:00:00',1.32701,1.32777,1.31755,1.32206,137014.4201,1.32712,1.32825,1.31773,1.32227,154292.6508,True '2013-03-21T22:00:00',1.32207,1.33062,1.3202,1.32855,118879.88,1.32229,1.33083,1.32043,1.3294,119692.1509,True '2013-03-24T22:00:00',1.32417,1.33438,1.31199,1.31263,130308.1103,1.32554,1.33461,1.31213,1.31296,131882.8701,False '2013-03-25T22:00:00',1.31256,1.31458,1.30604,1.30669,104894.1402,1.3129,1.31477,1.30624,1.30702,107190.3094,False '2013-03-26T22:00:00',1.30669,1.30803,1.29661,1.29847,104295.4009,1.30703,1.30827,1.29679,1.29882,109585.67,False '2013-03-27T22:00:00',1.29847,1.30552,1.297,1.30226,101598.5802,1.29879,1.30569,1.29717,1.30262,99528.1102,False '2013-03-28T22:00:00',1.30228,1.30477,1.30036,1.30393,47377.1902,1.30261,1.30542,1.30075,1.30512,46347.1904,True '2013-03-31T23:00:00',1.30272,1.30823,1.29961,1.30632,54194.6697,1.30387,1.30847,1.29988,1.30671,53757.5596,False '2013-04-01T23:00:00',1.30633,1.30794,1.29855,1.30068,93549.9,1.30674,1.30819,1.2987,1.30093,95153.9099,False '2013-04-02T23:00:00',1.30072,1.30394,1.29788,1.30339,85860.1295,1.30093,1.30412,1.29801,1.30385,86383.4298,True '2013-04-03T23:00:00',1.30336,1.3111,1.29549,1.30997,122828.7505,1.30385,1.31131,1.2957,1.31038,132774.9009,True '2013-04-04T23:00:00',1.30997,1.33168,1.30762,1.32227,122026.8807,1.31031,1.33185,1.3078,1.32315,121665.0498,False '2013-04-07T23:00:00',1.32016,1.32934,1.31888,1.32257,94386.0896,1.32168,1.32949,1.3191,1.32279,93767.9698,True '2013-04-08T23:00:00',1.32255,1.33135,1.32242,1.32953,105295.3997,1.32269,1.33159,1.32259,1.32988,105357.2908,True '2013-04-09T23:00:00',1.32948,1.33165,1.3246,1.3255,91190.9799,1.32988,1.33181,1.32478,1.32582,92546.7202,False '2013-04-10T23:00:00',1.3255,1.32801,1.32122,1.32384,128023.4896,1.32583,1.32822,1.32141,1.32412,131829.8988,True '2013-04-11T23:00:00',1.32385,1.33112,1.32025,1.32841,111406.4104,1.32412,1.33157,1.32038,1.32932,121729.3392,True '2013-04-14T23:00:00',1.33015,1.33876,1.32777,1.33653,134366.09,1.33077,1.33902,1.32804,1.33687,133970.051,True '2013-04-15T23:00:00',1.33655,1.34859,1.3343,1.34542,135819.4607,1.33688,1.34881,1.33454,1.34549,134876.4398,True '2013-04-16T23:00:00',1.34535,1.35235,1.33613,1.33762,142458.3596,1.34548,1.35254,1.33637,1.3379,144997.4493,False '2013-04-17T23:00:00',1.33755,1.34294,1.33521,1.3392,113999.579,1.3379,1.34315,1.33544,1.33934,119757.7206,True '2013-04-18T23:00:00',1.3392,1.34613,1.33663,1.3396,110801.3611,1.33937,1.34633,1.33682,1.34018,110944.6399,False '2013-04-21T23:00:00',1.34098,1.34103,1.33643,1.33997,84484.9801,1.34178,1.34195,1.33663,1.34022,84833.5497,True '2013-04-22T23:00:00',1.33991,1.3435,1.33163,1.33322,102836.3297,1.34023,1.34367,1.3318,1.33368,102507.72,False '2013-04-23T23:00:00',1.33328,1.33749,1.33005,1.33459,92874.9508,1.3336,1.3377,1.3302,1.33543,93117.1801,True '2013-04-24T23:00:00',1.33458,1.33857,1.32513,1.32703,97878.4604,1.33539,1.33875,1.3253,1.3272,101206.0302,False '2013-04-25T23:00:00',1.32702,1.33054,1.32301,1.3244,99042.9299,1.32733,1.33073,1.3232,1.32523,99054.8797,False '2013-04-28T23:00:00',1.32647,1.32973,1.32373,1.32461,81991.4598,1.32769,1.32996,1.32395,1.32489,80126.3404,True '2013-04-29T23:00:00',1.32459,1.33017,1.32045,1.32619,88539.7712,1.32483,1.33038,1.32066,1.3266,89778.0589,True '2013-04-30T23:00:00',1.32615,1.33331,1.32443,1.32864,88108.4701,1.3266,1.33347,1.32466,1.32895,89329.9903,False '2013-05-01T23:00:00',1.3287,1.33087,1.31448,1.32003,110726.8002,1.32898,1.33101,1.31465,1.32042,117145.9603,False '2013-05-02T23:00:00',1.3201,1.33005,1.31777,1.32107,96640.5896,1.32049,1.3302,1.31791,1.32238,96416.0497,False '2013-05-05T23:00:00',1.32166,1.32379,1.31606,1.31639,55509.2605,1.32265,1.32403,1.31629,1.31657,57692.7595,False '2013-05-06T23:00:00',1.31639,1.31995,1.31316,1.31334,77589.0696,1.31656,1.32012,1.31343,1.31362,79722.9602,True '2013-05-07T23:00:00',1.31334,1.324,1.31334,1.31931,81358.0312,1.31367,1.32416,1.31358,1.31942,83094.0604,False '2013-05-08T23:00:00',1.31929,1.32015,1.30977,1.3131,105430.2907,1.31941,1.3204,1.30995,1.31344,109069.27,False '2013-05-09T23:00:00',1.31311,1.31849,1.30786,1.31202,128845.1805,1.31344,1.3187,1.30809,1.31256,129294.8,False '2013-05-12T23:00:00',1.31211,1.31477,1.30688,1.31114,119798.2299,1.31343,1.31498,1.30708,1.31148,120837.3188,True '2013-05-13T23:00:00',1.31115,1.319,1.31091,1.31503,139995.1624,1.31148,1.31919,1.31123,1.31555,139429.7807,False '2013-05-14T23:00:00',1.315,1.31867,1.30672,1.30891,126055.6494,1.31555,1.3189,1.30689,1.30903,125653.9799,False '2013-05-15T23:00:00',1.30892,1.3153,1.30712,1.31296,110981.8697,1.309,1.31546,1.30737,1.31326,121415.5195,True '2013-05-16T23:00:00',1.31297,1.32278,1.31181,1.31951,111219.4306,1.31328,1.32298,1.31207,1.32023,109915.6779,True '2013-05-19T23:00:00',1.32055,1.32407,1.31786,1.31933,96822.2107,1.32095,1.32427,1.31807,1.31967,97205.0096,True '2013-05-20T23:00:00',1.31933,1.32895,1.31871,1.32508,121728.8901,1.31965,1.3291,1.31927,1.32533,119455.2207,True '2013-05-21T23:00:00',1.3251,1.33601,1.32482,1.33303,165007.3998,1.32533,1.33621,1.32511,1.33337,163324.9702,True '2013-05-22T23:00:00',1.33304,1.33692,1.33078,1.33225,189421.6594,1.33336,1.33713,1.33098,1.33267,202651.2017,True '2013-05-23T23:00:00',1.33233,1.34373,1.33173,1.33425,161748.8707,1.33262,1.34393,1.33225,1.33509,163656.3099,False '2013-05-26T23:00:00',1.33271,1.33754,1.33271,1.3368,82992.981,1.33374,1.33778,1.33374,1.3371,85602.2698,True '2013-05-27T23:00:00',1.3368,1.339,1.33336,1.3367,155810.2606,1.3372,1.33922,1.33354,1.33691,158233.5704,True '2013-05-28T23:00:00',1.33672,1.34831,1.33602,1.33926,179003.8911,1.33692,1.34843,1.33643,1.33945,177229.8094,True '2013-05-29T23:00:00',1.3393,1.35046,1.33889,1.3436,172242.5497,1.33945,1.35059,1.33913,1.3437,178140.5103,False '2013-05-30T23:00:00',1.34359,1.34967,1.33822,1.3473,177020.4697,1.3437,1.3498,1.33841,1.3485,177651.1198,True '2013-06-02T23:00:00',1.34758,1.35114,1.34245,1.34397,150489.7802,1.34825,1.35135,1.34277,1.34434,148694.5406,True '2013-06-03T23:00:00',1.34397,1.35411,1.34341,1.35268,139948.3304,1.34438,1.35434,1.34367,1.35298,141451.8095,True '2013-06-04T23:00:00',1.35268,1.35841,1.35011,1.35385,160710.6407,1.35297,1.35859,1.35031,1.3543,153363.27,True '2013-06-05T23:00:00',1.35399,1.36364,1.35188,1.3593,167597.3697,1.3543,1.36384,1.35218,1.35995,169319.4413,True '2013-06-06T23:00:00',1.3593,1.36372,1.34554,1.34692,185026.9307,1.36002,1.36403,1.34577,1.34842,184766.1099,False '2013-06-09T23:00:00',1.34801,1.35193,1.34355,1.35127,140243.9914,1.34852,1.35214,1.34373,1.35166,137638.5997,True '2013-06-10T23:00:00',1.35127,1.36162,1.34969,1.35638,179904.0906,1.35165,1.36181,1.34992,1.35666,180600.0606,True '2013-06-11T23:00:00',1.35638,1.3628,1.3483,1.36156,159408.9188,1.35665,1.363,1.3485,1.3621,162763.8893,True '2013-06-12T23:00:00',1.36179,1.36741,1.3489,1.35871,173076.4714,1.3621,1.36766,1.34908,1.35901,177719.7906,False '2013-06-13T23:00:00',1.35852,1.36034,1.35161,1.35664,141794.7001,1.35886,1.36065,1.35179,1.3577,144768.1695,True '2013-06-16T23:00:00',1.35757,1.36248,1.35263,1.36139,110599.2409,1.35849,1.36272,1.35284,1.362,112345.4695,True '2013-06-17T23:00:00',1.36138,1.36952,1.35793,1.36768,132567.2211,1.362,1.36962,1.35813,1.36809,134898.1794,True '2013-06-18T23:00:00',1.36768,1.37145,1.36099,1.36554,132823.7093,1.36811,1.37169,1.36139,1.36591,133350.0393,True '2013-06-19T23:00:00',1.36554,1.37409,1.36177,1.37268,193567.3501,1.36594,1.37425,1.36197,1.37336,194792.4108,True '2013-06-20T23:00:00',1.37268,1.38042,1.36915,1.37221,187482.8398,1.37355,1.38064,1.36954,1.37283,188752.9688,True '2013-06-23T23:00:00',1.37218,1.38163,1.37203,1.37729,186134.9888,1.37264,1.38181,1.37264,1.37805,185885.7194,False '2013-06-24T23:00:00',1.37729,1.38013,1.37182,1.3753,165257.0197,1.37806,1.38033,1.37201,1.37573,167758.7908,False '2013-06-25T23:00:00',1.3753,1.37689,1.36035,1.3625,160891.6694,1.37569,1.37717,1.36056,1.36296,159723.0701,False '2013-06-26T23:00:00',1.3625,1.36757,1.35871,1.36586,137751.3782,1.36292,1.36783,1.35894,1.36638,136377.1693,True '2013-06-27T23:00:00',1.36576,1.37366,1.36494,1.36779,155887.3716,1.36624,1.37377,1.36571,1.36891,156624.689,False '2013-06-30T23:00:00',1.3702,1.37344,1.36673,1.37104,115352.3197,1.3715,1.37362,1.36687,1.37151,116341.9812,True '2013-07-01T23:00:00',1.37103,1.37681,1.36743,1.36853,130948.1889,1.37151,1.377,1.36767,1.36871,134604.4079,False '2013-07-02T23:00:00',1.36853,1.37159,1.36277,1.36626,141265.2302,1.36879,1.37178,1.36297,1.36684,139624.4796,False '2013-07-03T23:00:00',1.36627,1.3714,1.35157,1.3577,119440.191,1.36688,1.37157,1.35171,1.3582,121617.2302,False '2013-07-04T23:00:00',1.3577,1.36097,1.35286,1.35715,141574.3891,1.35818,1.36117,1.35381,1.35804,140364.2201,True '2013-07-07T23:00:00',1.35571,1.36108,1.35429,1.3585,107458.1795,1.35644,1.36128,1.35446,1.35928,109457.6801,False '2013-07-08T23:00:00',1.35837,1.36002,1.3438,1.34545,133317.9295,1.35938,1.36025,1.34408,1.34573,132838.8293,True '2013-07-09T23:00:00',1.34545,1.36006,1.34297,1.35741,148390.8898,1.3457,1.36062,1.3432,1.35889,143961.63,True '2013-07-10T23:00:00',1.35747,1.37108,1.3515,1.35742,233496.8222,1.35888,1.37155,1.35173,1.35787,225415.5005,False '2013-07-11T23:00:00',1.35744,1.35927,1.34995,1.35808,140881.8799,1.35787,1.35943,1.35017,1.35915,143594.7507,True '2013-07-14T23:00:00',1.35804,1.36269,1.35491,1.36189,120454.5698,1.3585,1.3629,1.35507,1.36228,120035.5994,True '2013-07-15T23:00:00',1.3619,1.36942,1.36121,1.36464,143923.0303,1.36231,1.36962,1.36154,1.36528,147927.7098,True '2013-07-16T23:00:00',1.36464,1.37137,1.36265,1.36548,167364.9689,1.36532,1.37211,1.36281,1.36588,168066.9013,False '2013-07-17T23:00:00',1.36548,1.36824,1.35872,1.36033,144350.1709,1.36588,1.36847,1.35885,1.36093,150018.9107,False '2013-07-18T23:00:00',1.36031,1.36369,1.35941,1.36199,140195.7514,1.36095,1.36387,1.35964,1.36338,170796.1807,True '2013-07-21T23:00:00',1.36133,1.36794,1.36091,1.36222,131399.0116,1.36241,1.36814,1.36106,1.36311,122658.5799,False '2013-07-22T23:00:00',1.36222,1.36357,1.35824,1.36027,136994.7495,1.36315,1.36384,1.35851,1.36056,156954.8798,True '2013-07-23T23:00:00',1.36027,1.36515,1.35718,1.36137,171958.9594,1.3605,1.36532,1.35741,1.36199,171443.1805,True '2013-07-24T23:00:00',1.36157,1.36648,1.35737,1.36486,146504.3094,1.36199,1.36673,1.3575,1.36515,151661.3505,True '2013-07-25T23:00:00',1.36485,1.36685,1.36225,1.36422,135720.9702,1.36515,1.36703,1.36247,1.36559,168571.95,False '2013-07-28T23:00:00',1.366,1.366,1.35928,1.36118,124079.9109,1.36685,1.36685,1.35945,1.36167,121479.0708,True '2013-07-29T23:00:00',1.36118,1.36783,1.36,1.36643,143515.499,1.36171,1.36799,1.36024,1.36718,134818.0194,True '2013-07-30T23:00:00',1.36643,1.36934,1.3632,1.36678,210446.6116,1.36721,1.36986,1.36359,1.36737,173903.1489,False '2013-07-31T23:00:00',1.36674,1.36842,1.3599,1.3665,172239.1685,1.36737,1.36869,1.36017,1.36683,161555.1294,True '2013-08-01T23:00:00',1.3665,1.38073,1.36513,1.37965,181492.91,1.36679,1.38102,1.36536,1.37987,148776.8204,True '2013-08-04T23:00:00',1.37943,1.38106,1.37336,1.37336,119567.3801,1.38138,1.38163,1.37369,1.37389,146100.7203,True '2013-08-05T23:00:00',1.37336,1.38263,1.3725,1.38035,127584.1496,1.37385,1.38285,1.37278,1.38071,124337.5295,True '2013-08-06T23:00:00',1.38043,1.39058,1.37993,1.38978,155436.5587,1.38071,1.39089,1.38018,1.39042,145009.8612,True '2013-08-07T23:00:00',1.3898,1.39204,1.37984,1.3817,139259.4913,1.39041,1.39221,1.38006,1.38232,138060.5303,False '2013-08-08T23:00:00',1.38167,1.38366,1.3709,1.37215,119585.2494,1.38228,1.38395,1.37107,1.37334,119701.6705,False '2013-08-11T23:00:00',1.3716,1.37353,1.36746,1.3706,108621.6695,1.37248,1.37402,1.36765,1.3708,104535.4696,True '2013-08-12T23:00:00',1.37049,1.37479,1.36859,1.37165,126257.7908,1.3708,1.37501,1.36875,1.37213,126288.8812,True '2013-08-13T23:00:00',1.37165,1.37573,1.36784,1.37066,114841.8903,1.37213,1.37592,1.368,1.37117,117199.2795,True '2013-08-14T23:00:00',1.37075,1.37683,1.36648,1.37547,150152.4806,1.37117,1.37707,1.36666,1.37597,152811.5708,True '2013-08-15T23:00:00',1.37554,1.38321,1.37401,1.37743,127629.6797,1.37597,1.3834,1.37419,1.37824,130523.9196,False '2013-08-18T23:00:00',1.37873,1.38169,1.37515,1.37924,115628.6509,1.3798,1.38191,1.37535,1.37989,114649.8208,True '2013-08-19T23:00:00',1.37924,1.39738,1.37832,1.39433,137663.8894,1.37989,1.39754,1.37915,1.39471,139954.4292,True '2013-08-20T23:00:00',1.39423,1.40059,1.39405,1.39826,143334.5303,1.3947,1.4008,1.39428,1.39915,142890.672,True '2013-08-21T23:00:00',1.39825,1.40666,1.3959,1.40459,176114.7299,1.39916,1.4069,1.39607,1.4047,141574.7504,True '2013-08-22T23:00:00',1.40456,1.4127,1.40354,1.40458,142947.7905,1.4047,1.41286,1.40382,1.40485,141908.7497,False '2013-08-25T23:00:00',1.40627,1.40843,1.40357,1.40357,86751.5108,1.40735,1.40864,1.404,1.40408,116320.8484,True '2013-08-26T23:00:00',1.4035,1.40924,1.40217,1.40258,126671.4307,1.40408,1.40974,1.40241,1.40315,161945.011,False '2013-08-27T23:00:00',1.40258,1.40642,1.39569,1.3987,138688.0697,1.40316,1.40661,1.39582,1.3992,134371.4106,False '2013-08-28T23:00:00',1.39865,1.39989,1.38883,1.39467,130515.0892,1.3992,1.40014,1.38906,1.39506,130130.9497,False '2013-08-29T23:00:00',1.39466,1.39626,1.38772,1.39322,128291.4506,1.39514,1.39663,1.38791,1.39341,162057.3706,False '2013-09-01T23:00:00',1.39112,1.39364,1.38853,1.39145,96953.6697,1.39204,1.3939,1.3887,1.392,82296.1696,False '2013-09-02T23:00:00',1.39145,1.3925,1.38412,1.38727,133612.6009,1.39199,1.39275,1.38434,1.38767,149109.0424,False '2013-09-03T23:00:00',1.38731,1.38842,1.37969,1.38607,107714.95,1.38767,1.3887,1.37988,1.38629,107863.879,False '2013-09-04T23:00:00',1.38614,1.38667,1.37676,1.37819,123842.1403,1.38629,1.38693,1.37689,1.37835,122661.9004,False '2013-09-05T23:00:00',1.37819,1.37821,1.36478,1.371,127034.3304,1.37856,1.37858,1.36501,1.37249,163073.7709,False '2013-09-08T23:00:00',1.37072,1.37674,1.36786,1.37472,100160.7398,1.37124,1.37693,1.36808,1.37478,97435.0305,True '2013-09-09T23:00:00',1.37472,1.37697,1.36712,1.37294,114992.269,1.37486,1.37716,1.36728,1.37348,117872.1605,False '2013-09-10T23:00:00',1.37276,1.37555,1.36994,1.37341,138168.9308,1.37348,1.37576,1.3701,1.3736,138510.4501,False '2013-09-11T23:00:00',1.37321,1.37541,1.36869,1.37265,142206.7807,1.3736,1.37561,1.36924,1.37322,147850.4795,True '2013-09-12T23:00:00',1.3726,1.37705,1.3698,1.37573,121821.3386,1.37322,1.37735,1.36998,1.37657,121128.1306,True '2013-09-15T23:00:00',1.37859,1.37951,1.3732,1.37648,101369.2692,1.37936,1.38068,1.37336,1.37685,100917.4,False '2013-09-16T23:00:00',1.37648,1.37924,1.37139,1.37514,93295.4402,1.37682,1.37971,1.37156,1.37573,93711.6996,True '2013-09-17T23:00:00',1.37516,1.38369,1.37343,1.38168,129290.2707,1.37573,1.38409,1.37359,1.38218,126578.569,True '2013-09-18T23:00:00',1.38168,1.38935,1.37903,1.38865,162202.3195,1.38243,1.3896,1.37923,1.38897,149907.9599,True '2013-09-19T23:00:00',1.38862,1.39479,1.3885,1.39302,119718.7187,1.38896,1.39498,1.38895,1.3942,119776.4798,True '2013-09-22T23:00:00',1.39604,1.39638,1.38665,1.38753,100387.7692,1.39733,1.39736,1.38688,1.38783,100212.4805,False '2013-09-23T23:00:00',1.38753,1.39013,1.3832,1.3877,80242.1604,1.38784,1.39035,1.38359,1.38804,79056.6595,True '2013-09-24T23:00:00',1.38774,1.39563,1.38728,1.39486,121742.8789,1.38804,1.39584,1.38748,1.39521,98096.4505,True '2013-09-25T23:00:00',1.39492,1.39579,1.38991,1.39047,99468.9003,1.39522,1.39625,1.39008,1.39088,100985.4406,True '2013-09-26T23:00:00',1.39045,1.39943,1.39014,1.39303,102632.8691,1.39088,1.39962,1.39036,1.39423,101417.2595,False '2013-09-29T23:00:00',1.39205,1.39476,1.38941,1.39406,102381.4206,1.39251,1.39497,1.38961,1.39466,103134.76,True '2013-09-30T23:00:00',1.3941,1.39911,1.39393,1.39606,139484.5598,1.39466,1.39931,1.39435,1.39676,114800.089,True '2013-10-01T23:00:00',1.39604,1.4069,1.39604,1.40337,131429.4006,1.39659,1.40716,1.39649,1.40377,115939.6498,True '2013-10-02T23:00:00',1.40334,1.40846,1.40171,1.40706,109198.7312,1.40377,1.40868,1.40195,1.40756,135663.6097,False '2013-10-03T23:00:00',1.40708,1.4083,1.39438,1.39558,100720.9293,1.40743,1.40852,1.39466,1.39606,100720.9999,False '2013-10-06T23:00:00',1.39628,1.40282,1.39591,1.40039,94955.2603,1.39728,1.40301,1.39613,1.40081,91111.2193,True '2013-10-07T23:00:00',1.40038,1.40794,1.39904,1.40722,102143.64,1.40081,1.40821,1.39922,1.40766,101340.509,True '2013-10-08T23:00:00',1.40717,1.40909,1.40075,1.40564,121319.2698,1.40766,1.40938,1.40097,1.40599,153766.0592,False '2013-10-09T23:00:00',1.40553,1.40759,1.4024,1.40585,105020.1693,1.40599,1.40785,1.40259,1.40617,102740.1408,True '2013-10-10T23:00:00',1.40585,1.41099,1.40101,1.40101,107466.0709,1.4062,1.41242,1.40173,1.40266,105436.1303,False '2013-10-13T23:00:00',1.40619,1.40765,1.402,1.40397,72659.2495,1.40652,1.40779,1.40221,1.40437,72104.6101,False '2013-10-14T23:00:00',1.40395,1.4055,1.39645,1.40389,111323.5896,1.40433,1.40573,1.39663,1.40448,106531.6497,True '2013-10-15T23:00:00',1.40388,1.40718,1.39431,1.39752,112439.3205,1.40445,1.40737,1.39449,1.39794,113374.7993,True '2013-10-16T23:00:00',1.3976,1.40862,1.39597,1.40707,163585.2806,1.39796,1.40879,1.39619,1.40747,125488.9798,True '2013-10-17T23:00:00',1.40707,1.40996,1.40617,1.40733,94289.3097,1.40741,1.41016,1.40636,1.40838,91255.7897,False '2013-10-20T23:00:00',1.40811,1.40958,1.40584,1.40947,75669.0499,1.40836,1.40996,1.40602,1.40986,76633.7904,True '2013-10-21T23:00:00',1.40934,1.4191,1.40689,1.41745,97845.9309,1.40985,1.41931,1.40705,1.41774,98721.7413,True '2013-10-22T23:00:00',1.41745,1.4329,1.41728,1.43008,120953.0407,1.41782,1.4331,1.41753,1.4305,123893.0797,True '2013-10-23T23:00:00',1.43012,1.4407,1.42961,1.43817,114460.2494,1.43051,1.44091,1.42991,1.43859,116089.1806,True '2013-10-24T23:00:00',1.43814,1.44402,1.43666,1.44161,119647.0806,1.43868,1.44422,1.4369,1.44308,109098.1296,False '2013-10-27T22:00:00',1.44234,1.44301,1.43842,1.43975,86495.7989,1.44288,1.44343,1.43864,1.44015,102229.4208,False '2013-10-28T22:00:00',1.43978,1.44196,1.43469,1.43875,135421.4118,1.44015,1.44216,1.43489,1.43915,118602.0612,False '2013-10-29T22:00:00',1.43875,1.44135,1.43625,1.43914,147552.9982,1.43915,1.44155,1.43641,1.43971,119661.6511,False '2013-10-30T22:00:00',1.43914,1.43951,1.41508,1.41669,133605.0404,1.43972,1.43977,1.41528,1.41733,172575.709,False '2013-10-31T22:00:00',1.41669,1.41827,1.4049,1.4049,123253.0793,1.41742,1.41858,1.40564,1.40608,121281.66,False '2013-11-03T23:00:00',1.40499,1.40893,1.40162,1.40868,89677.98,1.4053,1.40908,1.40192,1.40882,90066.6602,True '2013-11-04T23:00:00',1.40873,1.41044,1.40522,1.40866,106745.3799,1.40882,1.41062,1.40544,1.40894,108566.8406,True '2013-11-05T23:00:00',1.40869,1.41377,1.40761,1.40772,96868.929,1.40894,1.41394,1.40796,1.40801,96503.2396,False '2013-11-06T23:00:00',1.40764,1.40948,1.38851,1.40375,139593.6909,1.408,1.40969,1.38872,1.40419,139965.2207,False '2013-11-07T23:00:00',1.40375,1.40521,1.39755,1.40042,120287.9802,1.40421,1.40648,1.3978,1.40115,119110.0891,True '2013-11-10T23:00:00',1.40019,1.40577,1.39889,1.40435,77241.3002,1.40053,1.40598,1.39916,1.40474,77926.2895,True '2013-11-11T23:00:00',1.40435,1.41101,1.40226,1.40995,119423.6396,1.40469,1.41121,1.40247,1.4103,122762.6309,True '2013-11-12T23:00:00',1.40992,1.41161,1.40415,1.40996,111636.9903,1.41033,1.412,1.40433,1.41057,113667.0908,True '2013-11-13T23:00:00',1.40996,1.41656,1.40787,1.40823,120972.6604,1.4108,1.41668,1.40806,1.40871,126888.5493,False '2013-11-14T23:00:00',1.40822,1.41358,1.40681,1.40838,94437.3395,1.40874,1.41381,1.40705,1.40934,93750.5299,False '2013-11-17T23:00:00',1.40847,1.41181,1.40633,1.40852,93306.0899,1.40919,1.41196,1.40657,1.4087,116674.0586,True '2013-11-18T23:00:00',1.40852,1.41894,1.40803,1.41732,124354.6311,1.40867,1.41922,1.40836,1.41762,110997.5514,True '2013-11-19T23:00:00',1.41732,1.41977,1.40142,1.40452,138533.3801,1.41766,1.42027,1.40184,1.40491,155238.4403,False '2013-11-20T23:00:00',1.40448,1.41873,1.40311,1.41783,136262.4498,1.40491,1.41907,1.40333,1.41821,131990.4805,True '2013-11-21T23:00:00',1.41776,1.42863,1.41664,1.42507,112288.3697,1.41826,1.42884,1.41691,1.42612,122915.9717,True '2013-11-24T23:00:00',1.42675,1.43284,1.42281,1.42486,117574.4202,1.42709,1.43306,1.42303,1.42525,132945.7091,False '2013-11-25T23:00:00',1.4249,1.43223,1.42386,1.43058,110449.1411,1.42525,1.43236,1.42416,1.43098,112840.4708,True '2013-11-26T23:00:00',1.43056,1.44019,1.42983,1.43853,143513.1009,1.43097,1.44043,1.43019,1.43897,118332.8104,True '2013-11-27T23:00:00',1.43851,1.44185,1.43527,1.43954,78088.4807,1.43895,1.44206,1.43551,1.44015,77495.2003,True '2013-11-28T23:00:00',1.43948,1.44545,1.43667,1.44176,115526.8699,1.44003,1.4457,1.43692,1.44358,113985.1694,True '2013-12-01T23:00:00',1.4429,1.44602,1.43834,1.44125,150085.3491,1.44405,1.44627,1.4385,1.44161,136138.4301,True '2013-12-02T23:00:00',1.44122,1.45118,1.43957,1.44704,157225.4006,1.4417,1.45142,1.4399,1.44737,132786.5003,True '2013-12-03T23:00:00',1.44704,1.45493,1.44193,1.45209,153252.7608,1.44735,1.45511,1.44211,1.45244,151159.5998,True '2013-12-04T23:00:00',1.45199,1.46112,1.44432,1.45607,145073.3305,1.45245,1.46123,1.4449,1.45635,133877.6803,False '2013-12-05T23:00:00',1.45588,1.46067,1.44997,1.45763,118512.9595,1.45635,1.46089,1.45046,1.45889,115171.761,True '2013-12-08T23:00:00',1.46,1.4643,1.45818,1.45986,85554.211,1.46055,1.46437,1.45843,1.46015,113644.359,True '2013-12-09T23:00:00',1.45984,1.46453,1.45875,1.45891,118858.4806,1.46015,1.46471,1.4591,1.45925,92365.2195,True '2013-12-10T23:00:00',1.4589,1.46481,1.45689,1.45989,101355.209,1.45926,1.46497,1.45704,1.46017,94647.96,True '2013-12-11T23:00:00',1.45967,1.4663,1.45449,1.46314,161692.4597,1.46016,1.4665,1.45469,1.46352,113302.361,False '2013-12-12T23:00:00',1.46314,1.46594,1.45316,1.45388,97120.0303,1.46353,1.46606,1.45333,1.4553,99812.0212,False '2013-12-15T23:00:00',1.45405,1.46151,1.45327,1.45792,93876.7395,1.45452,1.46171,1.45346,1.45826,84482.1699,True '2013-12-16T23:00:00',1.4579,1.46189,1.45404,1.4602,90389.7801,1.45828,1.46212,1.45426,1.4607,89850.2901,True '2013-12-17T23:00:00',1.46003,1.47022,1.45848,1.46426,131497.2514,1.46094,1.47031,1.45865,1.46487,139359.3696,False '2013-12-18T23:00:00',1.46417,1.46806,1.45576,1.45667,132029.1404,1.4651,1.46833,1.45602,1.45709,134504.2097,False '2013-12-19T23:00:00',1.45667,1.4665,1.45324,1.45434,110232.6596,1.45705,1.46671,1.45348,1.45494,106957.0999,False '2013-12-22T23:00:00',1.4546,1.45792,1.4499,1.45244,86740.5106,1.45513,1.45816,1.45008,1.45296,73889.9693,False '2013-12-23T23:00:00',1.45258,1.45517,1.4494,1.45355,52796.7103,1.45303,1.45587,1.44967,1.45544,50004.0596,False '2013-12-24T23:00:00',1.45425,1.45443,1.448,1.45303,2592.63,1.45573,1.45602,1.4494,1.45362,2653.5,True '2013-12-25T23:00:00',1.45346,1.45816,1.45208,1.45766,39519.5798,1.4542,1.45841,1.45296,1.45824,44369.1801,True '2013-12-26T23:00:00',1.45761,1.48172,1.45684,1.47152,98451.8702,1.45817,1.48184,1.45728,1.47262,99607.1399,False '2013-12-29T23:00:00',1.47207,1.47724,1.46776,1.46965,77555.8395,1.47349,1.47742,1.46793,1.47014,95599.3809,False '2013-12-30T23:00:00',1.46964,1.47087,1.45919,1.45934,68829.6697,1.47023,1.47106,1.46006,1.46063,70527.3299,False '2013-12-31T23:00:00',1.45934,1.45934,1.45934,1.45934,0.0,1.46063,1.46063,1.46063,1.46063,0.0,True '2014-01-01T23:00:00',1.46355,1.46633,1.44436,1.45868,114133.4499,1.4656,1.46679,1.44461,1.45916,158363.2506,False '2014-01-02T23:00:00',1.45874,1.45874,1.44193,1.44433,102626.6888,1.45916,1.45924,1.44218,1.44599,102658.56,False '2014-01-05T23:00:00',1.44532,1.45631,1.44092,1.4519,100517.2096,1.44652,1.45649,1.44113,1.45264,107341.8101,True '2014-01-06T23:00:00',1.4519,1.46773,1.4514,1.46561,125902.1108,1.45264,1.46789,1.45228,1.46607,113212.3895,True '2014-01-07T23:00:00',1.46563,1.4743,1.4648,1.46884,125916.6494,1.46607,1.47449,1.46504,1.46917,133107.4294,True '2014-01-08T23:00:00',1.46884,1.48069,1.46853,1.47527,119483.3096,1.4692,1.48088,1.46868,1.47578,116374.6494,True '2014-01-09T23:00:00',1.47518,1.49522,1.47396,1.48824,132900.0507,1.47576,1.49538,1.47438,1.49002,127055.5711,False '2014-01-12T23:00:00',1.49176,1.49373,1.48211,1.48493,107805.14,1.49216,1.49394,1.48234,1.48513,122749.2904,True '2014-01-13T23:00:00',1.48489,1.49857,1.48428,1.49709,125604.9909,1.48513,1.49873,1.48477,1.49759,111308.1806,True '2014-01-14T23:00:00',1.49708,1.49905,1.48476,1.48739,128464.9002,1.4976,1.49928,1.48493,1.48776,115688.3606,False '2014-01-15T23:00:00',1.48737,1.49135,1.48411,1.48869,131618.5587,1.48799,1.49163,1.4843,1.48904,110473.1284,False '2014-01-16T23:00:00',1.48869,1.49085,1.48313,1.4839,98628.7804,1.48907,1.49103,1.48339,1.4851,141467.0003,False '2014-01-19T23:00:00',1.48381,1.48818,1.47861,1.48327,74932.8803,1.48505,1.48832,1.47888,1.48406,76548.9801,True '2014-01-20T23:00:00',1.48317,1.49153,1.48281,1.48715,103550.2009,1.48423,1.49172,1.48304,1.48744,107647.3998,True '2014-01-21T23:00:00',1.48728,1.50245,1.4834,1.50189,111671.6001,1.48763,1.50265,1.48362,1.5022,109971.801,True '2014-01-22T23:00:00',1.50185,1.52745,1.50131,1.5204,159410.0512,1.5022,1.52761,1.50183,1.52072,162194.3992,False '2014-01-23T23:00:00',1.52038,1.52485,1.51156,1.51589,153312.98,1.52072,1.52499,1.51176,1.51724,148749.8397,False '2014-01-26T23:00:00',1.5133,1.51993,1.50682,1.51965,127226.4192,1.51453,1.52024,1.50698,1.52021,119639.5503,True '2014-01-27T23:00:00',1.51978,1.5293,1.51399,1.52444,110253.2198,1.52023,1.52946,1.51415,1.52492,110394.9488,True '2014-01-28T23:00:00',1.52448,1.53059,1.51237,1.52609,145434.7502,1.52501,1.5308,1.51257,1.52654,141934.5295,False '2014-01-29T23:00:00',1.52575,1.52833,1.51162,1.51225,130551.8194,1.52675,1.52855,1.51176,1.51273,123280.4595,False '2014-01-30T23:00:00',1.51227,1.51964,1.49675,1.5005,137780.0108,1.51283,1.51971,1.49685,1.5017,137177.1699,False '2014-02-02T23:00:00',1.49828,1.50383,1.49073,1.5036,119012.0,1.49902,1.5042,1.49088,1.50401,122120.1693,True '2014-02-03T23:00:00',1.5036,1.50417,1.49223,1.49793,118044.0897,1.50417,1.50463,1.49238,1.49831,117182.6715,True '2014-02-04T23:00:00',1.49793,1.5053,1.49191,1.4998,121916.3488,1.49837,1.50552,1.49212,1.50018,117325.7594,True '2014-02-05T23:00:00',1.49973,1.51447,1.4913,1.50424,112048.5193,1.50009,1.51461,1.49143,1.50466,111516.4199,False '2014-02-06T23:00:00',1.50425,1.5067,1.49051,1.50374,110524.5806,1.50464,1.50864,1.49066,1.50465,107444.5416,True '2014-02-09T23:00:00',1.5026,1.50897,1.50172,1.5085,79927.7401,1.50359,1.50941,1.50188,1.50881,75743.8403,True '2014-02-10T23:00:00',1.50843,1.51657,1.50054,1.50113,99220.2387,1.50881,1.51675,1.50069,1.50159,99652.1204,False '2014-02-11T23:00:00',1.50116,1.50335,1.49012,1.49546,96658.0704,1.50172,1.50358,1.49028,1.4957,99431.8803,True '2014-02-12T23:00:00',1.49544,1.50808,1.49311,1.50154,106544.2596,1.4957,1.50828,1.49332,1.50197,98126.2107,False '2014-02-13T23:00:00',1.50147,1.5054,1.49741,1.50334,97681.8703,1.50185,1.50556,1.49763,1.50457,93749.5705,True '2014-02-16T23:00:00',1.50592,1.50608,1.50019,1.50265,60586.0802,1.50648,1.50665,1.5004,1.50305,58211.2999,True '2014-02-17T23:00:00',1.5027,1.51026,1.49949,1.50604,90546.8402,1.50305,1.51044,1.49968,1.50655,93440.4808,True '2014-02-18T23:00:00',1.50592,1.52342,1.5001,1.52144,97070.9095,1.50656,1.52361,1.50031,1.52166,95125.9808,True '2014-02-19T23:00:00',1.5214,1.52475,1.51487,1.52255,98896.1495,1.52182,1.525,1.51502,1.52277,108289.2799,True '2014-02-20T23:00:00',1.52243,1.53456,1.52171,1.52611,97305.9209,1.52299,1.53484,1.52211,1.52685,98026.4503,False '2014-02-23T23:00:00',1.5251,1.53168,1.51843,1.51913,79373.3498,1.5258,1.53187,1.5186,1.51955,82642.3503,False '2014-02-24T23:00:00',1.51913,1.5256,1.51837,1.52349,83025.0402,1.51953,1.52575,1.51863,1.52383,82936.1092,False '2014-02-25T23:00:00',1.52349,1.52491,1.51588,1.52289,98279.7191,1.5238,1.52514,1.51606,1.52327,97381.6801,True '2014-02-26T23:00:00',1.52287,1.52909,1.51803,1.52464,93634.2607,1.52327,1.52928,1.51821,1.52487,95318.9199,True '2014-02-27T23:00:00',1.5246,1.53942,1.52296,1.52619,114274.1304,1.52482,1.53968,1.5232,1.5277,115295.6008,False '2014-03-02T23:00:00',1.52381,1.52934,1.52029,1.52123,95905.0807,1.5252,1.52948,1.52047,1.52146,98921.27,False '2014-03-03T23:00:00',1.5211,1.5271,1.52048,1.52438,89056.8504,1.52162,1.52727,1.52067,1.52456,88253.4987,False '2014-03-04T23:00:00',1.52431,1.52477,1.51446,1.51449,88337.4098,1.52456,1.5251,1.51485,1.515,88291.0399,False '2014-03-05T23:00:00',1.51444,1.52409,1.51246,1.52249,106770.1915,1.51498,1.52421,1.51324,1.52297,109053.6591,True '2014-03-06T23:00:00',1.52241,1.54027,1.52182,1.53842,100598.39,1.52312,1.54046,1.52262,1.53911,100769.1102,True '2014-03-09T22:00:00',1.53874,1.54641,1.53791,1.54121,80686.1392,1.53979,1.54656,1.53843,1.54151,80970.2095,False '2014-03-10T22:00:00',1.54109,1.54293,1.53577,1.5391,79060.6702,1.54151,1.54312,1.53593,1.53943,76239.69,True '2014-03-11T22:00:00',1.5391,1.5501,1.53754,1.54573,88193.8894,1.53947,1.55026,1.53771,1.5461,89259.091,False '2014-03-12T22:00:00',1.54573,1.54692,1.53094,1.53576,105461.8099,1.54608,1.54717,1.53111,1.53617,107008.2603,False '2014-03-13T22:00:00',1.53568,1.5459,1.53421,1.54439,104281.7089,1.53617,1.54608,1.53465,1.54574,101645.98,False '2014-03-16T22:00:00',1.54367,1.54527,1.53378,1.53862,74761.8991,1.54474,1.54556,1.53392,1.53889,74838.6406,True '2014-03-17T22:00:00',1.53862,1.5527,1.53309,1.55142,93020.1598,1.53898,1.55287,1.53325,1.55176,91945.9692,True '2014-03-18T22:00:00',1.5514,1.55856,1.54777,1.55444,109035.5912,1.55179,1.5587,1.54798,1.55481,108686.3997,False '2014-03-19T22:00:00',1.55437,1.55821,1.5478,1.54918,96694.6797,1.55489,1.55838,1.54797,1.54944,98681.2004,False '2014-03-20T22:00:00',1.54911,1.553,1.54064,1.54729,89023.5306,1.54944,1.55319,1.54083,1.54878,89684.6401,True '2014-03-23T22:00:00',1.54605,1.55418,1.54253,1.5488,88730.6908,1.54736,1.55438,1.54263,1.54901,89873.5895,False '2014-03-24T22:00:00',1.5488,1.55108,1.53644,1.54387,99482.6093,1.54904,1.55121,1.53662,1.54423,102766.7098,False '2014-03-25T22:00:00',1.54382,1.54415,1.52845,1.52976,100637.2993,1.54423,1.54453,1.5286,1.52991,101923.5294,False '2014-03-26T22:00:00',1.52959,1.53143,1.51345,1.51558,110015.3786,1.52991,1.53174,1.5137,1.51597,155473.8597,False '2014-03-27T22:00:00',1.51564,1.52314,1.50784,1.52066,92552.2593,1.51598,1.52332,1.50806,1.52125,93027.6892,True '2014-03-30T23:00:00',1.52198,1.52608,1.51697,1.52137,92039.0208,1.52318,1.52624,1.5171,1.52161,93020.4589,True '2014-03-31T23:00:00',1.52137,1.52768,1.51967,1.5204,79942.8994,1.52172,1.52786,1.51983,1.52071,79575.8505,False '2014-04-01T23:00:00',1.52038,1.52443,1.51577,1.51895,75238.0602,1.52073,1.52467,1.51592,1.51926,74586.9691,False '2014-04-02T23:00:00',1.51885,1.52167,1.50797,1.51401,92036.5102,1.51918,1.52178,1.50811,1.51423,90703.6402,False '2014-04-03T23:00:00',1.51397,1.51482,1.5004,1.50434,87440.7396,1.5143,1.51505,1.50057,1.50527,88860.9901,False '2014-04-06T23:00:00',1.50349,1.51197,1.5026,1.50804,87003.6698,1.50464,1.51215,1.50281,1.50826,119646.4102,False '2014-04-07T23:00:00',1.50794,1.51078,1.50337,1.50696,112094.6497,1.50826,1.51095,1.50355,1.50719,112285.301,False '2014-04-08T23:00:00',1.50689,1.51038,1.50234,1.50735,107689.5403,1.50719,1.51051,1.50246,1.50745,107416.9903,True '2014-04-09T23:00:00',1.50746,1.51863,1.5059,1.51862,107416.8095,1.50765,1.51891,1.50607,1.51888,108354.4804,True '2014-04-10T23:00:00',1.51848,1.52515,1.51636,1.52433,102843.1501,1.51886,1.52551,1.51655,1.52504,130075.3599,False '2014-04-13T23:00:00',1.51942,1.52258,1.51216,1.51491,94112.62,1.52016,1.52281,1.51232,1.51522,96618.88,False '2014-04-14T23:00:00',1.51466,1.52104,1.51449,1.51643,100283.0912,1.51536,1.5212,1.51477,1.51677,99904.3907,True '2014-04-15T23:00:00',1.51635,1.52462,1.51517,1.52128,105433.4296,1.51687,1.52478,1.51535,1.52162,103279.5898,True '2014-04-16T23:00:00',1.52088,1.52696,1.51935,1.52015,83835.4494,1.52183,1.52714,1.51948,1.52038,82209.1,False '2014-04-17T23:00:00',1.52015,1.52365,1.51942,1.5217,25166.9999,1.52043,1.52403,1.51955,1.52311,25805.58,True '2014-04-20T23:00:00',1.5225,1.52457,1.51803,1.51835,46240.2198,1.5234,1.5247,1.51819,1.51881,49478.9292,False '2014-04-21T23:00:00',1.51835,1.52307,1.51823,1.52204,85731.9801,1.51887,1.52324,1.51879,1.5223,88177.0993,True '2014-04-22T23:00:00',1.52204,1.52933,1.52191,1.52425,95246.1903,1.52238,1.52949,1.5223,1.52447,98490.4392,False '2014-04-23T23:00:00',1.52424,1.5278,1.5206,1.52456,86181.8498,1.52447,1.52798,1.52073,1.52465,91406.0803,True '2014-04-24T23:00:00',1.52456,1.52868,1.52367,1.5268,76698.9098,1.52476,1.52883,1.52383,1.52766,80057.0906,True '2014-04-27T23:00:00',1.52815,1.53052,1.52398,1.52736,93605.8505,1.52919,1.53068,1.52415,1.52792,93345.4902,False '2014-04-28T23:00:00',1.52739,1.52921,1.51144,1.51151,100383.1998,1.52795,1.52939,1.51173,1.51176,102548.3996,False '2014-04-29T23:00:00',1.51151,1.52207,1.50851,1.52005,114229.921,1.51181,1.52226,1.50904,1.52033,113656.3493,True '2014-04-30T23:00:00',1.5199,1.52591,1.51869,1.5195,72781.0701,1.52036,1.52613,1.51885,1.51984,72938.4797,False '2014-05-01T23:00:00',1.51952,1.52386,1.51653,1.5218,93784.03,1.51984,1.52429,1.51667,1.5229,96202.5799,True '2014-05-04T23:00:00',1.52428,1.52578,1.51936,1.51981,69233.9999,1.5253,1.52597,1.51955,1.52019,68765.2597,False '2014-05-05T23:00:00',1.51982,1.5256,1.51474,1.51721,88233.5597,1.52022,1.52577,1.51489,1.51736,93431.2194,False '2014-05-06T23:00:00',1.51721,1.51922,1.51374,1.5161,87050.41,1.51751,1.51939,1.51388,1.51626,88764.5198,True '2014-05-07T23:00:00',1.51604,1.5237,1.49797,1.49886,117053.8813,1.51627,1.52387,1.49814,1.4992,116713.12,False '2014-05-08T23:00:00',1.49876,1.50508,1.49107,1.49837,108725.4192,1.49932,1.50526,1.49123,1.49964,109767.9196,False '2014-05-11T23:00:00',1.49888,1.50146,1.49693,1.49874,83287.3703,1.49941,1.50163,1.49709,1.49906,83926.1407,True '2014-05-12T23:00:00',1.49877,1.50427,1.49125,1.49421,112985.1792,1.49911,1.50446,1.49135,1.49441,110687.9702,False '2014-05-13T23:00:00',1.49421,1.4992,1.48968,1.49321,102262.4796,1.49451,1.49932,1.48987,1.49353,99925.8903,False '2014-05-14T23:00:00',1.49315,1.4952,1.48323,1.49216,115872.139,1.4937,1.49534,1.48341,1.49259,116455.9982,False '2014-05-15T23:00:00',1.49216,1.49414,1.48661,1.48661,82521.7409,1.49257,1.49429,1.4872,1.48781,85007.2995,False '2014-05-18T23:00:00',1.48715,1.49279,1.48715,1.49075,88844.8904,1.48761,1.49293,1.48761,1.49111,91961.7706,True '2014-05-19T23:00:00',1.49058,1.49555,1.4879,1.4944,94636.9704,1.49111,1.49574,1.48808,1.49471,97157.2899,True '2014-05-20T23:00:00',1.49428,1.49605,1.48936,1.49341,104693.5893,1.49471,1.49617,1.48949,1.49371,101964.3201,False '2014-05-21T23:00:00',1.49328,1.49447,1.48581,1.48726,97415.9295,1.49373,1.49465,1.48597,1.48752,97473.3,False '2014-05-22T23:00:00',1.48726,1.4878,1.48004,1.48004,89563.9609,1.48759,1.488,1.48031,1.48098,91657.1995,False '2014-05-25T23:00:00',1.48038,1.4826,1.47934,1.48159,52549.0495,1.4813,1.48272,1.47949,1.48203,54454.1401,True '2014-05-26T23:00:00',1.48159,1.48283,1.478,1.4806,98586.9094,1.48209,1.48294,1.47815,1.48074,97257.4704,False '2014-05-27T23:00:00',1.4806,1.48115,1.47592,1.47793,100131.4803,1.48076,1.4813,1.47607,1.4783,99355.6003,False '2014-05-28T23:00:00',1.47789,1.48059,1.47385,1.47395,98433.5402,1.47835,1.48076,1.47404,1.4743,98837.1097,True '2014-05-29T23:00:00',1.47388,1.48242,1.47272,1.47851,98437.6408,1.47433,1.48255,1.47281,1.47903,99304.2297,True '2014-06-01T23:00:00',1.47798,1.48442,1.4758,1.48192,99998.4306,1.47941,1.48459,1.47594,1.48222,99922.7411,True '2014-06-02T23:00:00',1.48189,1.48946,1.48118,1.48647,94470.01,1.48222,1.48962,1.48156,1.48663,94479.099,True '2014-06-03T23:00:00',1.48645,1.49179,1.48603,1.4875,105261.3996,1.4868,1.49233,1.48623,1.48793,106218.6612,True '2014-06-04T23:00:00',1.48749,1.49444,1.47647,1.49238,136699.569,1.48793,1.4946,1.47669,1.49269,132562.44,True '2014-06-05T23:00:00',1.49238,1.4954,1.48624,1.49114,105722.1198,1.49271,1.49555,1.48757,1.49187,104868.4112,False '2014-06-08T23:00:00',1.49041,1.49321,1.48176,1.48226,82419.1203,1.4915,1.49341,1.48191,1.48242,83903.79,False '2014-06-09T23:00:00',1.48226,1.48271,1.4765,1.47699,103752.9602,1.48251,1.48296,1.47671,1.47733,101761.4302,False '2014-06-10T23:00:00',1.47698,1.47732,1.4694,1.47047,109052.8509,1.47733,1.47769,1.4696,1.47079,108784.8593,False '2014-06-11T23:00:00',1.4704,1.47332,1.46706,1.47121,96183.5006,1.47079,1.47347,1.46724,1.47163,99955.9601,True '2014-06-12T23:00:00',1.4711,1.47413,1.46793,1.46921,95043.4197,1.47163,1.4743,1.4681,1.4703,96943.5087,True '2014-06-15T23:00:00',1.46984,1.47462,1.46701,1.47197,88178.6904,1.47056,1.47481,1.46718,1.47228,88057.7302,False '2014-06-16T23:00:00',1.47185,1.4745,1.46907,1.47125,82677.6398,1.47228,1.47474,1.46926,1.4717,83937.7202,True '2014-06-17T23:00:00',1.47125,1.47768,1.47087,1.47308,89040.3312,1.47173,1.47805,1.47112,1.47337,88540.5298,False '2014-06-18T23:00:00',1.47309,1.47696,1.471,1.4721,88315.8203,1.47337,1.47712,1.47124,1.47233,89489.9601,False '2014-06-19T23:00:00',1.4721,1.47491,1.45946,1.46283,67756.7992,1.47237,1.47516,1.4596,1.46337,67412.9798,False '2014-06-22T23:00:00',1.46195,1.46304,1.45583,1.45969,73045.9099,1.46301,1.46359,1.45603,1.46025,76133.7096,False '2014-06-23T23:00:00',1.45966,1.46234,1.45718,1.46172,65616.9098,1.46031,1.4625,1.45738,1.46212,71092.8699,True '2014-06-24T23:00:00',1.46172,1.46383,1.46041,1.4608,77239.5898,1.46228,1.464,1.46061,1.46106,78173.91,False '2014-06-25T23:00:00',1.4608,1.46199,1.45393,1.45481,84211.3297,1.46121,1.46222,1.45414,1.45518,82873.1405,False '2014-06-26T23:00:00',1.45483,1.45773,1.45425,1.45546,71753.4196,1.45518,1.4579,1.45442,1.45618,71683.4704,True '2014-06-29T23:00:00',1.45505,1.46204,1.45474,1.46093,75924.4196,1.45638,1.46221,1.45498,1.46129,79461.9905,False '2014-06-30T23:00:00',1.4608,1.46174,1.4541,1.45414,74006.0601,1.46135,1.46213,1.45431,1.45448,76393.8502,False '2014-07-01T23:00:00',1.45414,1.45713,1.45191,1.45661,71056.3396,1.45457,1.4574,1.4521,1.45701,69520.6104,True '2014-07-02T23:00:00',1.45672,1.45735,1.44475,1.44702,88474.3791,1.45706,1.45753,1.44495,1.44755,90923.4305,False '2014-07-03T23:00:00',1.44702,1.44885,1.44418,1.44753,51957.0801,1.44756,1.44909,1.44437,1.44899,53192.5899,True '2014-07-06T23:00:00',1.44731,1.45378,1.44516,1.45331,66529.2494,1.44818,1.45394,1.44534,1.45369,67589.48,True '2014-07-07T23:00:00',1.45331,1.4548,1.45024,1.45339,71026.3297,1.45366,1.45499,1.45045,1.45376,70683.6406,True '2014-07-08T23:00:00',1.45339,1.45503,1.45035,1.45284,83925.7801,1.45379,1.45518,1.45053,1.45319,85253.8703,False '2014-07-09T23:00:00',1.45284,1.45451,1.44796,1.44927,92177.4094,1.45324,1.45471,1.44816,1.4495,89420.5393,True '2014-07-10T23:00:00',1.44925,1.46105,1.44642,1.46029,87369.5902,1.4495,1.46124,1.44657,1.4608,84967.3703,True '2014-07-13T23:00:00',1.45984,1.46517,1.45779,1.45877,69746.8599,1.4604,1.46538,1.45794,1.4591,68312.2701,False '2014-07-14T23:00:00',1.45877,1.4622,1.45819,1.45961,84017.5108,1.4592,1.46238,1.45833,1.46005,83513.1103,False '2014-07-15T23:00:00',1.45962,1.46069,1.4507,1.4528,78245.6197,1.46005,1.46093,1.4509,1.45305,76809.6501,False '2014-07-16T23:00:00',1.4528,1.45594,1.45067,1.45566,76244.4205,1.45308,1.45619,1.45086,1.45614,75491.7803,True '2014-07-17T23:00:00',1.45558,1.45605,1.44792,1.45134,82743.1498,1.45613,1.45636,1.4481,1.45204,82898.3698,False '2014-07-20T23:00:00',1.45168,1.45419,1.45021,1.45215,53521.7801,1.45273,1.45436,1.45034,1.45245,52580.4497,False '2014-07-21T23:00:00',1.45206,1.4532,1.44513,1.44588,70414.0501,1.45252,1.45343,1.44529,1.44618,67824.76,False '2014-07-22T23:00:00',1.44583,1.44736,1.44181,1.44424,60561.4904,1.44618,1.44752,1.44197,1.44467,60434.2396,True '2014-07-23T23:00:00',1.44424,1.44816,1.44303,1.44663,66482.2802,1.44472,1.44828,1.44318,1.4469,65951.0194,True '2014-07-24T23:00:00',1.44654,1.45339,1.44465,1.45228,74024.4801,1.4469,1.4535,1.44482,1.45289,70846.0791,True '2014-07-27T23:00:00',1.45268,1.45348,1.45045,1.45119,69802.9296,1.45299,1.4537,1.45065,1.45155,72361.7297,True '2014-07-28T23:00:00',1.45119,1.45688,1.45072,1.45501,74507.6603,1.45156,1.45705,1.45086,1.45538,75886.9307,True '2014-07-29T23:00:00',1.455,1.46058,1.45477,1.46052,83325.3291,1.45533,1.46087,1.45497,1.46087,85690.0508,True '2014-07-30T23:00:00',1.46048,1.46281,1.45572,1.46033,80542.8503,1.46087,1.46296,1.45586,1.46063,82544.0498,True '2014-07-31T23:00:00',1.46028,1.46727,1.45959,1.46545,96637.5297,1.46063,1.46794,1.45997,1.46645,97403.6796,True '2014-08-03T23:00:00',1.46608,1.46788,1.46346,1.46362,43266.4701,1.46699,1.46805,1.46363,1.46397,43869.94,False '2014-08-04T23:00:00',1.46362,1.4675,1.46226,1.46608,62498.6398,1.46399,1.46766,1.4624,1.46631,61504.8906,False '2014-08-05T23:00:00',1.46608,1.46718,1.45875,1.46072,86127.9899,1.46642,1.46736,1.45891,1.46099,87065.9796,False '2014-08-06T23:00:00',1.46072,1.4633,1.45592,1.46008,83692.1699,1.46098,1.46345,1.45609,1.46025,84704.0801,True '2014-08-07T23:00:00',1.46002,1.47335,1.45868,1.47114,98570.3908,1.46025,1.47353,1.45888,1.47162,98760.6195,False '2014-08-10T23:00:00',1.47096,1.47133,1.46136,1.46171,75099.5096,1.47154,1.47179,1.46154,1.46203,74497.6911,False '2014-08-11T23:00:00',1.46164,1.46325,1.45893,1.46041,77256.0404,1.46202,1.46345,1.45905,1.4607,76535.7999,True '2014-08-12T23:00:00',1.46037,1.46438,1.45689,1.45851,89490.6202,1.4607,1.46454,1.45707,1.4589,87413.4493,False '2014-08-13T23:00:00',1.45846,1.46162,1.45629,1.45701,83491.4901,1.45895,1.46177,1.45652,1.45725,82529.5491,True '2014-08-14T23:00:00',1.45698,1.46253,1.45465,1.4598,91653.3699,1.45725,1.46269,1.45487,1.46104,92338.6894,False '2014-08-17T23:00:00',1.45752,1.45903,1.4539,1.45476,67487.8602,1.45836,1.45927,1.4541,1.4552,68726.5897,False '2014-08-18T23:00:00',1.45472,1.45819,1.45267,1.45738,87376.251,1.4552,1.45835,1.4528,1.45771,85582.6809,False '2014-08-19T23:00:00',1.45733,1.45764,1.45256,1.45445,97306.7504,1.45772,1.45786,1.45273,1.45481,99010.0496,False '2014-08-20T23:00:00',1.45448,1.45686,1.45247,1.45295,76139.1691,1.45484,1.45705,1.45268,1.45329,75258.4196,False '2014-08-21T23:00:00',1.45295,1.4567,1.44733,1.44863,89784.8709,1.4534,1.45711,1.44745,1.45007,87946.2411,False '2014-08-24T23:00:00',1.44682,1.45008,1.44324,1.44884,69257.0007,1.44764,1.45024,1.44348,1.44919,69719.69,True '2014-08-25T23:00:00',1.44884,1.45016,1.44166,1.44203,85297.7598,1.44924,1.45035,1.4418,1.44234,85145.3791,False '2014-08-26T23:00:00',1.4419,1.4428,1.42877,1.43327,99398.1993,1.44238,1.44316,1.42902,1.43358,99557.1397,False '2014-08-27T23:00:00',1.4332,1.43485,1.42798,1.43169,89656.4805,1.43358,1.43502,1.42815,1.43198,88494.3507,False '2014-08-28T23:00:00',1.43169,1.43203,1.42524,1.42823,96129.0214,1.43209,1.43226,1.4254,1.42886,96918.4001,False '2014-08-31T23:00:00',1.42724,1.42834,1.42581,1.42715,60820.4599,1.42826,1.42886,1.42593,1.42745,60885.6392,True '2014-09-01T23:00:00',1.4271,1.43551,1.42683,1.4351,90259.3106,1.42745,1.43568,1.4271,1.43545,90290.0505,True '2014-09-02T23:00:00',1.43515,1.43623,1.428,1.43165,92010.791,1.43549,1.4365,1.42817,1.43205,94678.4098,False '2014-09-03T23:00:00',1.43164,1.43418,1.40364,1.40749,114423.6496,1.43203,1.4344,1.40378,1.40791,113320.0395,False '2014-09-04T23:00:00',1.40751,1.41443,1.40616,1.40886,109042.0204,1.40791,1.41574,1.40647,1.40966,107300.5917,True '2014-09-07T23:00:00',1.4089,1.41833,1.40849,1.4149,103152.4203,1.41049,1.4185,1.40863,1.41523,103343.4796,True '2014-09-08T23:00:00',1.4149,1.42321,1.41385,1.42097,128976.9793,1.41526,1.42343,1.41404,1.42125,129157.0401,True '2014-09-09T23:00:00',1.42093,1.42478,1.41156,1.41262,132352.2015,1.42137,1.42497,1.41177,1.41299,133006.8607,True '2014-09-10T23:00:00',1.41262,1.42948,1.41238,1.42614,127230.7396,1.41302,1.42961,1.41268,1.42658,126652.8492,True '2014-09-11T23:00:00',1.42601,1.43788,1.42542,1.43745,128113.2601,1.42658,1.43858,1.42581,1.43852,127627.4595,True '2014-09-14T23:00:00',1.43753,1.43872,1.42788,1.43028,96274.4697,1.43877,1.43898,1.42805,1.43078,93241.2593,False '2014-09-15T23:00:00',1.43016,1.43348,1.42104,1.42135,116022.4398,1.43077,1.43368,1.42122,1.42187,114828.8896,False '2014-09-16T23:00:00',1.42135,1.42294,1.41447,1.41472,122366.2906,1.42197,1.42337,1.41485,1.41513,120714.4208,False '2014-09-17T23:00:00',1.41468,1.4191,1.41145,1.41289,109874.2409,1.41513,1.41935,1.41161,1.41345,110974.5502,False '2014-09-18T23:00:00',1.41285,1.41629,1.40133,1.4061,129553.3411,1.41342,1.41646,1.40156,1.40687,125047.7803,True '2014-09-21T23:00:00',1.40721,1.41902,1.40516,1.41902,92452.5402,1.40833,1.41933,1.40539,1.4193,93652.8304,True '2014-09-22T23:00:00',1.41889,1.42466,1.41563,1.42313,106744.1101,1.4193,1.42487,1.41578,1.42346,106134.2197,True '2014-09-23T23:00:00',1.42304,1.42468,1.41292,1.4132,110792.5494,1.42345,1.42485,1.41313,1.4134,109099.7698,False '2014-09-24T23:00:00',1.4132,1.41669,1.40992,1.41649,116673.9993,1.41344,1.41703,1.41011,1.4169,117151.1015,True '2014-09-25T23:00:00',1.41649,1.41853,1.41244,1.4138,109390.9904,1.41697,1.41874,1.41263,1.41558,108955.1994,False '2014-09-28T23:00:00',1.41377,1.41807,1.41284,1.41607,134819.7585,1.41525,1.41825,1.41301,1.41636,130661.5691,False '2014-09-29T23:00:00',1.41607,1.41654,1.40471,1.4142,128133.409,1.41643,1.41682,1.4049,1.41461,132559.1809,False '2014-09-30T23:00:00',1.41414,1.41573,1.40784,1.4089,135028.5698,1.41464,1.4159,1.408,1.40933,137582.788,False '2014-10-01T23:00:00',1.4089,1.41494,1.40108,1.41336,160015.8397,1.40936,1.41509,1.40128,1.41372,159358.3095,False '2014-10-02T23:00:00',1.41336,1.41472,1.4055,1.40691,122184.08,1.41377,1.41509,1.40587,1.40752,121647.5187,False '2014-10-05T23:00:00',1.40719,1.4104,1.40415,1.40866,119348.3196,1.40857,1.41064,1.4043,1.40891,118229.0311,True '2014-10-06T23:00:00',1.40866,1.416,1.40526,1.41566,131740.4902,1.40909,1.4162,1.40543,1.41597,134294.6599,True '2014-10-07T23:00:00',1.41547,1.42066,1.41129,1.41425,154577.5701,1.41597,1.42083,1.41148,1.41466,157239.3782,False '2014-10-08T23:00:00',1.41419,1.42011,1.4116,1.41952,161788.9982,1.41464,1.42034,1.41177,1.41991,161370.7696,True '2014-10-09T23:00:00',1.41952,1.42343,1.40913,1.41399,151624.3584,1.41996,1.42359,1.40957,1.41466,152062.159,True '2014-10-12T23:00:00',1.41187,1.42851,1.41149,1.42785,136540.3986,1.4122,1.4288,1.41219,1.42838,133335.6107,True '2014-10-13T23:00:00',1.42784,1.43118,1.41999,1.42965,146857.8796,1.42838,1.43137,1.42014,1.43022,145956.1097,True '2014-10-14T23:00:00',1.42965,1.44792,1.42821,1.44479,209151.6083,1.4302,1.44812,1.42852,1.44504,206463.8186,True '2014-10-15T23:00:00',1.44478,1.44997,1.43844,1.44198,204134.7319,1.44514,1.45017,1.43868,1.44252,202430.8205,False '2014-10-16T23:00:00',1.44187,1.44275,1.43233,1.43869,134449.141,1.44266,1.44303,1.43255,1.43921,135990.5195,True '2014-10-19T23:00:00',1.43854,1.44559,1.435,1.44448,128451.7313,1.44012,1.4458,1.4352,1.44482,130059.3389,False '2014-10-20T23:00:00',1.44422,1.44551,1.42628,1.42675,136093.2493,1.44482,1.44563,1.42646,1.42707,136052.1092,False '2014-10-21T23:00:00',1.42679,1.43045,1.41609,1.42102,140381.4989,1.42709,1.43076,1.41629,1.42137,138528.0784,False '2014-10-22T23:00:00',1.4207,1.42511,1.4191,1.42016,129235.7393,1.42137,1.42531,1.41926,1.42043,129627.2306,False '2014-10-23T23:00:00',1.42011,1.42402,1.41728,1.42303,117309.2009,1.42043,1.42449,1.41746,1.42334,116493.3098,True '2014-10-26T22:00:00',1.42296,1.43001,1.4228,1.4281,124794.6298,1.42414,1.43015,1.42357,1.42839,125326.0783,True '2014-10-27T22:00:00',1.42806,1.43036,1.42158,1.42183,134360.9709,1.42839,1.43057,1.42181,1.42213,131562.1495,False '2014-10-28T22:00:00',1.42183,1.42301,1.41236,1.41248,130281.6991,1.4222,1.42331,1.41266,1.4128,133760.2288,False '2014-10-29T22:00:00',1.41232,1.41436,1.40583,1.41064,155435.4094,1.41296,1.41455,1.40618,1.411,154731.93,True '2014-10-30T22:00:00',1.41064,1.41698,1.40588,1.41055,166927.7791,1.41112,1.41724,1.40604,1.41159,162926.7719,False '2014-10-31T22:00:00',1.41055,1.41055,1.41038,1.41038,0.0,1.41159,1.41166,1.41159,1.41166,0.0,True '2014-11-02T23:00:00',1.41093,1.42102,1.40464,1.41773,161744.3502,1.41209,1.42125,1.40499,1.41803,167907.6101,True '2014-11-03T23:00:00',1.41761,1.43422,1.41727,1.43138,163641.1888,1.41803,1.43441,1.41769,1.43176,166447.3316,False '2014-11-04T23:00:00',1.43138,1.43339,1.41993,1.42139,182093.8611,1.43177,1.43362,1.42016,1.42177,182568.4296,False '2014-11-05T23:00:00',1.42138,1.42976,1.41246,1.41355,196958.6814,1.42184,1.42995,1.41277,1.414,198640.8919,False '2014-11-06T23:00:00',1.41346,1.41894,1.40547,1.41066,187803.8569,1.414,1.41917,1.40569,1.41125,190429.601,False '2014-11-09T23:00:00',1.41207,1.4143,1.40719,1.41338,155771.3305,1.41318,1.41449,1.40743,1.41384,159043.2407,True '2014-11-10T23:00:00',1.41327,1.41548,1.40855,1.41398,150687.3401,1.41384,1.41569,1.40877,1.41444,153966.1979,True '2014-11-11T23:00:00',1.41385,1.41722,1.40352,1.40775,184572.6589,1.41444,1.41744,1.40373,1.40808,183557.0001,True '2014-11-12T23:00:00',1.40772,1.42127,1.40672,1.41808,144611.9792,1.40808,1.42151,1.40693,1.41852,154843.3489,False '2014-11-13T23:00:00',1.41808,1.41995,1.40782,1.41358,174601.9306,1.41857,1.42022,1.40802,1.4143,178665.399,False '2014-11-16T23:00:00',1.4137,1.41765,1.40587,1.40765,155533.0879,1.41481,1.41789,1.40607,1.40798,155614.2097,True '2014-11-17T23:00:00',1.40765,1.41899,1.40468,1.41587,140640.528,1.408,1.41924,1.40485,1.41628,141034.9591,True '2014-11-18T23:00:00',1.41575,1.42565,1.41527,1.42361,159074.6006,1.41631,1.42598,1.41596,1.42393,159930.3295,True '2014-11-19T23:00:00',1.42354,1.4265,1.41545,1.41753,176286.0616,1.42393,1.42676,1.41564,1.4178,179011.3489,False '2014-11-20T23:00:00',1.41734,1.4204,1.39052,1.39123,184276.8702,1.4178,1.42064,1.39074,1.39272,196964.8592,False '2014-11-23T23:00:00',1.38856,1.40579,1.3883,1.4032,142048.4909,1.38953,1.406,1.38909,1.40356,144135.3613,True '2014-11-24T23:00:00',1.40322,1.40695,1.39859,1.40418,153345.321,1.40356,1.40717,1.39879,1.40475,157466.8313,True '2014-11-25T23:00:00',1.40411,1.4088,1.40188,1.40645,129093.5584,1.40476,1.40895,1.40208,1.40696,130310.699,True '2014-11-26T23:00:00',1.40645,1.41753,1.40238,1.41249,111280.4103,1.40691,1.41773,1.40267,1.41293,112300.6483,True '2014-11-27T23:00:00',1.41249,1.4268,1.41197,1.42095,137031.3193,1.41295,1.42701,1.4122,1.42188,141155.8401,False '2014-11-30T23:00:00',1.42418,1.42501,1.41139,1.4125,173227.9193,1.4251,1.42529,1.41162,1.4129,170299.4886,False '2014-12-01T23:00:00',1.4124,1.41687,1.40985,1.41245,139934.5801,1.4129,1.41702,1.41003,1.41275,149816.2004,False '2014-12-02T23:00:00',1.41235,1.4135,1.39702,1.399,157645.6097,1.41275,1.41367,1.39726,1.39936,161333.8508,True '2014-12-03T23:00:00',1.3989,1.41699,1.39567,1.40923,165133.2115,1.39942,1.41719,1.39585,1.40964,170217.0507,False '2014-12-04T23:00:00',1.40923,1.41191,1.40293,1.40422,149662.1401,1.4096,1.41208,1.40319,1.4055,154948.8511,True '2014-12-07T23:00:00',1.40505,1.41466,1.40063,1.41368,140289.3295,1.40608,1.41489,1.40084,1.4142,140176.4898,True '2014-12-08T23:00:00',1.41356,1.41996,1.41232,1.41616,178394.9482,1.4142,1.42021,1.4126,1.41658,181994.7698,True '2014-12-09T23:00:00',1.41613,1.43073,1.41556,1.42907,170925.7209,1.41666,1.43097,1.41593,1.42935,176359.4901,True '2014-12-10T23:00:00',1.42907,1.43246,1.42466,1.42965,195134.4385,1.42945,1.43279,1.42494,1.43021,201764.95,True '2014-12-11T23:00:00',1.42948,1.44357,1.42815,1.44265,170799.6509,1.43031,1.44381,1.42846,1.44338,179019.1804,True '2014-12-14T23:00:00',1.44572,1.45176,1.437,1.45139,172451.9301,1.44669,1.4521,1.4372,1.4516,172459.9487,True '2014-12-15T23:00:00',1.4514,1.46437,1.44742,1.4543,200426.3588,1.45159,1.46458,1.44767,1.45471,199936.9902,False '2014-12-16T23:00:00',1.45421,1.45573,1.43516,1.43516,181663.8601,1.45471,1.45622,1.4355,1.4356,187793.4812,False '2014-12-17T23:00:00',1.43516,1.43756,1.42217,1.4222,176085.2597,1.43567,1.43803,1.42254,1.42258,182355.2794,False '2014-12-18T23:00:00',1.42209,1.42903,1.41742,1.41808,155592.3889,1.42252,1.4297,1.41769,1.41917,155046.5097,False '2014-12-21T23:00:00',1.41773,1.42788,1.41753,1.42185,110579.4895,1.41933,1.42813,1.41831,1.42239,112474.8804,False '2014-12-22T23:00:00',1.42179,1.42355,1.41294,1.41386,110898.6688,1.42239,1.42389,1.41311,1.4144,114240.8203,False '2014-12-23T23:00:00',1.41384,1.41943,1.4134,1.41752,57154.8797,1.4144,1.41993,1.41394,1.41856,58566.2201,True '2014-12-24T23:00:00',1.4169,1.42021,1.41641,1.41981,3668.42,1.41857,1.42121,1.4175,1.42111,3657.5,True '2014-12-25T23:00:00',1.42011,1.42045,1.41243,1.41575,59080.1908,1.42219,1.42257,1.41275,1.41734,58627.2396,False '2014-12-28T23:00:00',1.41428,1.42086,1.413,1.41378,90301.8394,1.41593,1.42117,1.41325,1.41456,93804.5299,False '2014-12-29T23:00:00',1.41378,1.41667,1.40954,1.41117,100399.7298,1.41459,1.41692,1.40972,1.41201,96143.2301,False '2014-12-30T23:00:00',1.41118,1.41181,1.39923,1.4054,78839.6491,1.41201,1.41245,1.39949,1.4073,76324.24,False '2014-12-31T23:00:00',1.40548,1.40548,1.40548,1.40548,0.75,1.40731,1.40731,1.40731,1.40731,0.75,True '2015-01-01T23:00:00',1.40478,1.41446,1.40198,1.41401,123604.2502,1.40688,1.41506,1.40229,1.41496,159892.9501,False '2015-01-04T23:00:00',1.40776,1.41366,1.39859,1.40347,147267.2593,1.40882,1.4145,1.40026,1.40386,172885.2499,False '2015-01-05T23:00:00',1.40335,1.41137,1.3996,1.40702,141188.09,1.40391,1.41156,1.39978,1.40756,149180.7598,False '2015-01-06T23:00:00',1.40702,1.40923,1.39758,1.3987,145909.5605,1.40766,1.40939,1.39779,1.39909,148959.3892,False '2015-01-07T23:00:00',1.3987,1.39971,1.38825,1.39498,141109.561,1.39907,1.40003,1.3885,1.3955,144263.3209,True '2015-01-08T23:00:00',1.39499,1.40643,1.39185,1.40465,142208.2308,1.39554,1.40668,1.39252,1.40554,144588.6696,True '2015-01-11T23:00:00',1.40483,1.41698,1.40031,1.41684,140207.4093,1.4062,1.41722,1.40052,1.41716,145843.7112,True '2015-01-12T23:00:00',1.41684,1.4189,1.40357,1.40756,171431.4313,1.41727,1.41911,1.40378,1.40812,170208.461,False '2015-01-13T23:00:00',1.40732,1.41609,1.4057,1.4088,189370.8697,1.40825,1.41627,1.40589,1.40916,191060.7904,False '2015-01-14T23:00:00',1.40874,1.41053,1.37854,1.39069,239448.7279,1.40916,1.41075,1.37879,1.3921,235287.1728,False '2015-01-15T23:00:00',1.39087,1.39644,1.37532,1.38564,192535.1786,1.39212,1.39696,1.37552,1.38753,196367.2892,False '2015-01-18T23:00:00',1.38327,1.3941,1.38097,1.38572,110271.5005,1.38494,1.39432,1.38123,1.38635,116259.9402,True '2015-01-19T23:00:00',1.38546,1.4023,1.38331,1.39878,141074.8505,1.38635,1.40246,1.38359,1.39948,144123.0389,True '2015-01-20T23:00:00',1.39848,1.43584,1.39555,1.43256,176429.35,1.39948,1.43596,1.39579,1.43304,180512.1606,True '2015-01-21T23:00:00',1.43249,1.43826,1.40427,1.40692,197759.6877,1.43304,1.43902,1.40454,1.40736,209476.8214,False '2015-01-22T23:00:00',1.40688,1.40944,1.38032,1.39119,212324.3213,1.40757,1.40993,1.38056,1.39195,209897.5827,False '2015-01-25T23:00:00',1.38733,1.40433,1.3826,1.40188,184120.4613,1.38865,1.40465,1.38288,1.40222,181394.4109,True '2015-01-26T23:00:00',1.40183,1.41468,1.40085,1.41099,158669.8997,1.40222,1.41481,1.40112,1.41146,159435.8993,True '2015-01-27T23:00:00',1.41093,1.41865,1.40663,1.4148,174574.1301,1.41146,1.41891,1.40687,1.41522,169443.3001,True '2015-01-28T23:00:00',1.41467,1.43235,1.41121,1.42797,150829.5904,1.41522,1.43259,1.41142,1.42841,155538.0799,True '2015-01-29T23:00:00',1.42797,1.44903,1.42771,1.4367,169064.2801,1.42856,1.44919,1.42817,1.43758,171647.4679,False '2015-02-01T23:00:00',1.43621,1.44759,1.42305,1.42469,152541.6696,1.43757,1.44779,1.42324,1.42522,156861.6002,False '2015-02-02T23:00:00',1.42477,1.43476,1.42143,1.42489,184336.3297,1.42522,1.43502,1.42167,1.4256,185634.7689,True '2015-02-03T23:00:00',1.42489,1.43859,1.42189,1.42629,190247.0204,1.42577,1.43873,1.42213,1.42702,189159.8183,False '2015-02-04T23:00:00',1.42629,1.43385,1.41844,1.42693,172341.1403,1.42714,1.4341,1.41865,1.42745,175572.0489,False '2015-02-05T23:00:00',1.42691,1.42879,1.40961,1.4173,154916.4512,1.42745,1.42902,1.41022,1.41819,147830.9796,False '2015-02-08T23:00:00',1.41603,1.42097,1.40785,1.41169,147917.6891,1.41715,1.42118,1.40802,1.41206,150564.5498,True '2015-02-09T23:00:00',1.41158,1.42929,1.40737,1.42482,160079.4703,1.41206,1.42954,1.40759,1.4253,160312.0601,True '2015-02-10T23:00:00',1.42478,1.43398,1.42239,1.43171,149380.6203,1.4253,1.43416,1.42267,1.43257,149191.5603,False '2015-02-11T23:00:00',1.43171,1.43329,1.41564,1.4262,179839.1405,1.4326,1.43391,1.41588,1.42674,179664.8918,False '2015-02-12T23:00:00',1.42619,1.43162,1.41699,1.41699,157271.6502,1.42665,1.43186,1.41769,1.41898,152362.1898,False '2015-02-15T23:00:00',1.41814,1.42389,1.4125,1.41509,103533.989,1.4195,1.42414,1.41294,1.41597,105193.4295,False '2015-02-16T23:00:00',1.4148,1.41742,1.40945,1.41347,151722.4781,1.41622,1.41761,1.40972,1.41421,147100.7201,True '2015-02-17T23:00:00',1.41346,1.41961,1.41018,1.41931,155613.7104,1.4142,1.41993,1.41034,1.41969,158911.9505,True '2015-02-18T23:00:00',1.41926,1.42892,1.41849,1.42035,150315.2511,1.41975,1.42921,1.41876,1.42075,147257.8596,True '2015-02-19T23:00:00',1.42035,1.4314,1.40552,1.42599,167566.1487,1.42079,1.4317,1.40579,1.42692,164470.7295,False '2015-02-22T23:00:00',1.42731,1.42998,1.42222,1.42471,141036.1799,1.42865,1.43028,1.42249,1.42522,146849.8801,True '2015-02-23T23:00:00',1.42466,1.43301,1.41479,1.41578,167971.8115,1.42522,1.43325,1.41505,1.41632,167511.9313,False '2015-02-24T23:00:00',1.4157,1.41727,1.40691,1.41263,162970.7705,1.41631,1.41773,1.40705,1.41311,160329.7885,False '2015-02-25T23:00:00',1.41262,1.4146,1.39805,1.40129,166831.1596,1.41314,1.41485,1.39818,1.40173,166493.6004,False '2015-02-26T23:00:00',1.40127,1.40359,1.39518,1.40026,164346.4894,1.40173,1.40373,1.39538,1.40185,169689.9602,True '2015-03-01T23:00:00',1.39771,1.40884,1.3964,1.40166,138071.509,1.39858,1.40908,1.39671,1.40228,144841.5291,False '2015-03-02T23:00:00',1.40151,1.40293,1.38899,1.39635,146520.6395,1.40233,1.40318,1.38922,1.3968,150020.5008,False '2015-03-03T23:00:00',1.39642,1.39769,1.37363,1.37626,146981.9112,1.3969,1.39792,1.37387,1.37698,150663.6682,False '2015-03-04T23:00:00',1.37627,1.38314,1.36939,1.37678,147370.5587,1.37698,1.38334,1.36958,1.37774,154937.2988,False '2015-03-05T23:00:00',1.37678,1.37762,1.36221,1.36838,158235.1706,1.37769,1.3782,1.36231,1.36892,159684.43,False '2015-03-08T22:00:00',1.36602,1.37358,1.36521,1.36751,151130.721,1.36753,1.37385,1.36543,1.36814,156476.1324,False '2015-03-09T22:00:00',1.36747,1.36905,1.35119,1.35726,205318.9614,1.36816,1.3693,1.35146,1.35759,208161.0405,False '2015-03-10T22:00:00',1.35718,1.35803,1.34054,1.34442,232802.3976,1.35759,1.3583,1.3408,1.34501,237326.8905,False '2015-03-11T22:00:00',1.34442,1.35033,1.33943,1.34897,216318.4676,1.34491,1.35059,1.33975,1.34944,221880.5495,True '2015-03-12T22:00:00',1.34878,1.35198,1.3386,1.34136,195439.6094,1.34947,1.35221,1.33886,1.3425,207663.9498,True '2015-03-15T22:00:00',1.33926,1.35682,1.33915,1.34958,179323.2892,1.33993,1.35702,1.33987,1.34999,181672.5274,True '2015-03-16T22:00:00',1.34959,1.35999,1.349,1.35507,157218.5514,1.35007,1.36012,1.3492,1.3554,157370.8812,True '2015-03-17T22:00:00',1.35507,1.37489,1.35341,1.36471,188769.2107,1.35544,1.37528,1.35382,1.36596,191343.0716,False '2015-03-18T22:00:00',1.36457,1.36737,1.34721,1.35547,200404.9899,1.36596,1.36792,1.34748,1.3557,201398.0304,True '2015-03-19T22:00:00',1.35536,1.36786,1.35117,1.35779,172590.3613,1.3557,1.36796,1.35141,1.35871,178380.9716,True '2015-03-22T22:00:00',1.36061,1.37103,1.35681,1.37042,210929.442,1.36162,1.37125,1.35711,1.37099,210104.13,True '2015-03-23T22:00:00',1.3704,1.37387,1.36321,1.3649,209340.8331,1.37101,1.37411,1.36344,1.36503,213471.4907,True '2015-03-24T22:00:00',1.3649,1.37632,1.36347,1.37327,191425.7106,1.36511,1.37658,1.36392,1.3736,190164.4288,False '2015-03-25T22:00:00',1.37316,1.37367,1.3556,1.35847,226944.6298,1.3736,1.37413,1.3558,1.35876,227202.5797,True '2015-03-26T22:00:00',1.35843,1.37651,1.35275,1.37309,219059.4787,1.35876,1.37692,1.35297,1.37388,231069.0094,False '2015-03-29T23:00:00',1.37173,1.37534,1.36777,1.37294,199520.7409,1.37257,1.3756,1.368,1.37349,207602.1906,True '2015-03-30T23:00:00',1.37293,1.37593,1.3587,1.36118,208192.3807,1.37349,1.37666,1.3589,1.36161,212016.4006,False '2015-03-31T23:00:00',1.36124,1.36581,1.35583,1.35832,224223.84,1.36161,1.3664,1.35605,1.35864,209307.9791,True '2015-04-01T23:00:00',1.3582,1.37264,1.35599,1.36617,199684.1284,1.35864,1.3729,1.35627,1.36666,207146.6315,True '2015-04-02T23:00:00',1.36625,1.37363,1.36499,1.36896,98360.8901,1.36667,1.37495,1.36518,1.37097,101255.0111,True '2015-04-05T23:00:00',1.37136,1.37515,1.36306,1.36306,114332.7292,1.37333,1.37525,1.36346,1.36356,112279.6414,False '2015-04-06T23:00:00',1.36302,1.36568,1.35162,1.35234,189115.5607,1.36356,1.36595,1.35188,1.35252,189857.2292,False '2015-04-07T23:00:00',1.35229,1.35495,1.34625,1.35234,198385.8789,1.35265,1.35584,1.34648,1.35275,205185.471,False '2015-04-08T23:00:00',1.35225,1.35456,1.33975,1.34053,169346.4723,1.35307,1.35486,1.33995,1.34104,177598.6402,False '2015-04-09T23:00:00',1.34044,1.34437,1.33185,1.33243,163824.6009,1.34098,1.34456,1.33204,1.33303,156727.7689,False '2015-04-12T23:00:00',1.33116,1.33775,1.32982,1.3309,202238.3902,1.33274,1.33797,1.32993,1.33135,143042.5715,False '2015-04-13T23:00:00',1.33087,1.33727,1.32557,1.33009,204424.4404,1.33135,1.33744,1.32572,1.33043,157290.8092,False '2015-04-14T23:00:00',1.33,1.337,1.31114,1.31286,188006.6188,1.33042,1.3372,1.31131,1.31338,187918.9795,False '2015-04-15T23:00:00',1.31291,1.32232,1.30753,1.31148,193929.9686,1.31349,1.32286,1.30774,1.31204,196594.1802,True '2015-04-16T23:00:00',1.31129,1.32386,1.30237,1.32298,201553.4393,1.31231,1.32408,1.30253,1.32373,201723.4204,False '2015-04-19T23:00:00',1.32075,1.32243,1.31003,1.31227,166243.7498,1.32188,1.32346,1.31026,1.31312,171394.9505,False '2015-04-20T23:00:00',1.31224,1.32261,1.30572,1.31817,169335.8297,1.31312,1.32271,1.30592,1.31848,172465.7403,False '2015-04-21T23:00:00',1.31812,1.32007,1.31115,1.31231,164987.7093,1.31858,1.32028,1.31141,1.31268,171970.0301,False '2015-04-22T23:00:00',1.31231,1.31845,1.3078,1.31437,179465.0999,1.31274,1.31859,1.30803,1.31478,182961.2105,True '2015-04-23T23:00:00',1.31422,1.32487,1.31034,1.32322,171017.1382,1.31492,1.32538,1.31085,1.325,174579.8192,False '2015-04-26T23:00:00',1.32414,1.32426,1.31313,1.31611,160607.4187,1.32538,1.32538,1.31331,1.3166,160724.0174,False '2015-04-27T23:00:00',1.31604,1.32246,1.31434,1.32115,168133.8403,1.3166,1.32263,1.31463,1.32154,168046.8298,True '2015-04-28T23:00:00',1.3212,1.33884,1.31892,1.33748,195923.2698,1.32155,1.34042,1.31915,1.33774,191023.1294,True '2015-04-29T23:00:00',1.33751,1.36191,1.33264,1.35534,209756.0086,1.33778,1.36212,1.33287,1.35582,209475.2385,True '2015-04-30T23:00:00',1.35522,1.37037,1.35259,1.3614,156302.8291,1.35582,1.37071,1.35316,1.36225,158563.4085,False '2015-05-03T23:00:00',1.36012,1.36382,1.34695,1.34808,134670.5303,1.36179,1.36408,1.34719,1.34844,132344.0188,False '2015-05-04T23:00:00',1.34795,1.35193,1.34014,1.34976,161302.9209,1.34844,1.35213,1.34033,1.3501,166552.2791,True '2015-05-05T23:00:00',1.34976,1.36887,1.34703,1.36682,168855.9003,1.35021,1.3691,1.34725,1.36726,173965.7207,True '2015-05-06T23:00:00',1.36685,1.37671,1.36077,1.36622,184134.0501,1.36735,1.37688,1.36152,1.3668,186596.1811,False '2015-05-07T23:00:00',1.36627,1.36674,1.35163,1.35163,175077.4594,1.3668,1.3683,1.3525,1.3525,178183.7514,False '2015-05-10T23:00:00',1.35223,1.35707,1.34584,1.35,145465.7997,1.35353,1.35731,1.34601,1.35034,151848.5094,True '2015-05-11T23:00:00',1.34998,1.36005,1.34521,1.34755,152170.4598,1.35034,1.36024,1.34539,1.34785,159313.67,True '2015-05-12T23:00:00',1.34746,1.36058,1.34286,1.35749,158359.7,1.34788,1.36073,1.34311,1.35787,161518.8183,True '2015-05-13T23:00:00',1.35748,1.36918,1.35551,1.36714,168897.2417,1.35798,1.36933,1.35577,1.36744,168902.0491,True '2015-05-14T23:00:00',1.3671,1.37771,1.36244,1.37548,163718.6701,1.36744,1.37796,1.36262,1.37616,164602.5402,True '2015-05-17T23:00:00',1.37402,1.38044,1.36944,1.37559,137803.6904,1.37494,1.38069,1.36967,1.37612,139538.6688,False '2015-05-18T23:00:00',1.37559,1.37664,1.35791,1.36371,162601.6194,1.37629,1.37686,1.35815,1.36412,163605.029,False '2015-05-19T23:00:00',1.36371,1.36407,1.35215,1.35418,166300.2395,1.36418,1.36496,1.35241,1.35454,169773.1984,False '2015-05-20T23:00:00',1.35418,1.36314,1.35164,1.35551,131299.289,1.35452,1.36331,1.35186,1.35585,133292.2803,True '2015-05-21T23:00:00',1.35546,1.36687,1.35158,1.35186,134214.5399,1.35585,1.36708,1.35198,1.35305,133729.9302,False '2015-05-24T23:00:00',1.35146,1.35262,1.3477,1.35137,68601.9101,1.35248,1.35316,1.34794,1.35214,67344.129,True '2015-05-25T23:00:00',1.35137,1.35686,1.34309,1.35173,137918.91,1.35223,1.35703,1.34328,1.35229,137079.1496,True '2015-05-26T23:00:00',1.35173,1.36051,1.34844,1.35758,139318.1992,1.35228,1.36066,1.3487,1.35801,136184.4303,True '2015-05-27T23:00:00',1.35758,1.36726,1.35676,1.36131,141167.6994,1.35806,1.3675,1.35699,1.36182,138069.9297,True '2015-05-28T23:00:00',1.36138,1.37509,1.35919,1.36754,143353.8598,1.36206,1.37526,1.35943,1.36845,141090.2313,False '2015-05-31T23:00:00',1.3659,1.3714,1.36002,1.36795,153951.1802,1.3665,1.37153,1.36023,1.36862,150915.0897,True '2015-06-01T23:00:00',1.36795,1.39169,1.36609,1.38263,179753.1095,1.36869,1.39184,1.3663,1.38296,177428.6907,True '2015-06-02T23:00:00',1.38263,1.4043,1.38022,1.40372,161388.2895,1.38309,1.40456,1.38042,1.40417,161878.3486,True '2015-06-03T23:00:00',1.4036,1.41626,1.40104,1.4049,163942.6904,1.40417,1.41648,1.4012,1.40529,161568.4294,False '2015-06-04T23:00:00',1.40494,1.4123,1.38133,1.38187,161733.2608,1.40533,1.41247,1.38169,1.383,164220.2213,False '2015-06-07T23:00:00',1.3797,1.40144,1.3794,1.40109,140026.589,1.38082,1.40177,1.38042,1.40147,153015.3196,True '2015-06-08T23:00:00',1.40109,1.40536,1.38464,1.39162,161394.2493,1.40154,1.40572,1.38485,1.3921,158967.2384,False '2015-06-09T23:00:00',1.39162,1.39583,1.37993,1.38757,182679.3393,1.39212,1.3959,1.38013,1.38787,177043.6509,False '2015-06-10T23:00:00',1.3874,1.39062,1.37931,1.38366,154910.6206,1.38787,1.39097,1.3795,1.38403,148606.5395,False '2015-06-11T23:00:00',1.38366,1.38975,1.3743,1.38752,148247.9698,1.38416,1.39002,1.37454,1.38854,147005.6396,True '2015-06-14T23:00:00',1.37972,1.39133,1.37962,1.39041,142668.5393,1.38171,1.39155,1.3803,1.39099,139017.4698,True '2015-06-15T23:00:00',1.39041,1.39534,1.38137,1.3826,125665.5692,1.39105,1.39557,1.38157,1.38295,128491.5905,False '2015-06-16T23:00:00',1.38246,1.39246,1.3811,1.38601,139164.649,1.38295,1.39264,1.38171,1.38665,138205.9497,True '2015-06-17T23:00:00',1.38594,1.39554,1.38213,1.38812,163471.0695,1.38672,1.39574,1.3822,1.38859,157854.9285,False '2015-06-18T23:00:00',1.38812,1.39468,1.38128,1.3917,118691.849,1.38864,1.3949,1.3815,1.39369,117963.8211,True '2015-06-21T23:00:00',1.39416,1.40219,1.38685,1.39573,125076.1892,1.39596,1.40236,1.38699,1.39608,124757.3304,False '2015-06-22T23:00:00',1.39565,1.39753,1.37562,1.37642,138648.1904,1.39612,1.39776,1.37579,1.37678,138763.7002,False '2015-06-23T23:00:00',1.37636,1.38957,1.37489,1.38722,132901.0612,1.3769,1.38979,1.37511,1.38772,134410.5001,True '2015-06-24T23:00:00',1.38705,1.39105,1.37938,1.38081,120318.9601,1.38777,1.39121,1.3796,1.38148,119928.7096,False '2015-06-25T23:00:00',1.38083,1.38671,1.37423,1.37517,109202.081,1.38151,1.38688,1.37452,1.37645,111518.5309,True '2015-06-28T23:00:00',1.35774,1.39617,1.35158,1.39352,171053.999,1.35934,1.39644,1.35237,1.39384,168197.547,True '2015-06-29T23:00:00',1.39353,1.39646,1.38074,1.39218,150305.7501,1.39388,1.39663,1.38095,1.39318,150803.7914,False '2015-06-30T23:00:00',1.3922,1.39499,1.38684,1.39131,148278.8988,1.39321,1.39534,1.38699,1.39172,152582.8412,True '2015-07-01T23:00:00',1.3912,1.39972,1.38919,1.38979,147668.5206,1.39186,1.40312,1.38943,1.39009,147420.541,False '2015-07-02T23:00:00',1.38966,1.39859,1.38934,1.39664,114560.6208,1.39009,1.39876,1.39006,1.39826,112073.3796,True '2015-07-05T23:00:00',1.38466,1.40155,1.38217,1.3986,155433.9806,1.38573,1.40175,1.38261,1.39891,154127.0812,True '2015-07-06T23:00:00',1.39863,1.40265,1.39053,1.3988,172411.858,1.39893,1.4028,1.39075,1.3992,172838.6496,True '2015-07-07T23:00:00',1.39872,1.41204,1.39659,1.41165,184269.6731,1.39911,1.41228,1.39714,1.412,184836.7712,False '2015-07-08T23:00:00',1.4116,1.41188,1.39741,1.40209,159073.8511,1.412,1.41239,1.39757,1.40295,160346.4605,True '2015-07-09T23:00:00',1.40209,1.42565,1.40104,1.41265,172337.4396,1.40288,1.42578,1.40151,1.41344,173557.9512,False '2015-07-12T23:00:00',1.40848,1.42111,1.40066,1.4018,172539.4486,1.41013,1.42136,1.40089,1.40228,176298.5397,False '2015-07-13T23:00:00',1.40132,1.41306,1.39845,1.40114,167546.8205,1.40228,1.41321,1.39864,1.4015,170204.4004,True '2015-07-14T23:00:00',1.40109,1.41922,1.39943,1.41369,184367.2493,1.4015,1.41936,1.39969,1.41446,181710.2386,False '2015-07-15T23:00:00',1.41345,1.41575,1.40351,1.40878,179424.3181,1.41446,1.41611,1.40373,1.4095,182507.7186,False '2015-07-16T23:00:00',1.40869,1.41461,1.40436,1.40436,150792.2395,1.4095,1.41478,1.40479,1.40485,147420.161,False '2015-07-19T23:00:00',1.40484,1.41241,1.40466,1.40641,149742.6826,1.40639,1.41251,1.40502,1.40694,152309.3343,True '2015-07-20T23:00:00',1.4063,1.41906,1.40555,1.41537,185230.3198,1.40703,1.41922,1.40576,1.41618,185241.5921,True '2015-07-21T23:00:00',1.41508,1.4245,1.41489,1.42379,165371.7613,1.41638,1.42489,1.41546,1.42474,165446.3791,True '2015-07-22T23:00:00',1.42367,1.43475,1.42276,1.43164,169193.8303,1.42489,1.43493,1.4235,1.43242,169360.6591,True '2015-07-23T23:00:00',1.43163,1.43804,1.42392,1.43278,147467.1702,1.43246,1.4382,1.42412,1.43315,147614.9103,True '2015-07-26T23:00:00',1.43186,1.44939,1.4301,1.44537,172294.3995,1.43287,1.44963,1.43054,1.446,174845.5194,False '2015-07-27T23:00:00',1.44537,1.44635,1.42737,1.42889,161001.319,1.44621,1.44661,1.42751,1.42924,167021.799,False '2015-07-28T23:00:00',1.42881,1.43382,1.42007,1.4215,175452.9907,1.42937,1.43404,1.42022,1.42226,176335.1502,False '2015-07-29T23:00:00',1.4215,1.42467,1.41739,1.42086,164939.0584,1.42233,1.42513,1.41758,1.42167,163637.9392,True '2015-07-30T23:00:00',1.42078,1.445,1.42053,1.43775,180886.7782,1.42153,1.44522,1.42106,1.43827,182648.0701,False '2015-08-02T23:00:00',1.43597,1.4447,1.43517,1.44043,147640.5779,1.43674,1.44487,1.43596,1.44081,148085.0298,False '2015-08-03T23:00:00',1.44036,1.44307,1.43453,1.43551,180865.3914,1.44074,1.44324,1.43474,1.43571,185200.0914,False '2015-08-04T23:00:00',1.43551,1.43879,1.42807,1.43698,197069.2493,1.43575,1.43937,1.42824,1.43726,197574.6819,True '2015-08-05T23:00:00',1.437,1.43959,1.43157,1.43187,166390.1797,1.43737,1.43993,1.43179,1.4326,175553.5178,True '2015-08-06T23:00:00',1.43187,1.4411,1.42636,1.43948,168867.1518,1.43277,1.44142,1.42645,1.44142,169788.8292,True '2015-08-09T23:00:00',1.43818,1.44593,1.43198,1.43244,144543.03,1.43915,1.44612,1.43217,1.43276,142463.7598,True '2015-08-10T23:00:00',1.43244,1.45387,1.43175,1.44786,170945.331,1.43279,1.45403,1.43197,1.44838,172810.3386,True '2015-08-11T23:00:00',1.44788,1.45783,1.44463,1.44767,176179.1497,1.44835,1.45803,1.44484,1.44835,176602.9426,True '2015-08-12T23:00:00',1.44767,1.45785,1.44325,1.45596,186333.3099,1.44838,1.45803,1.44342,1.45624,188069.2489,True '2015-08-13T23:00:00',1.45598,1.46137,1.45076,1.45395,160308.8005,1.45639,1.46155,1.45097,1.45514,160041.9598,False '2015-08-16T23:00:00',1.45528,1.45986,1.44681,1.44874,147619.3985,1.45598,1.46005,1.44701,1.44927,148298.2293,False '2015-08-17T23:00:00',1.44838,1.4546,1.43853,1.43917,141761.1494,1.44935,1.45472,1.43881,1.43959,142326.9301,True '2015-08-18T23:00:00',1.43917,1.45989,1.43867,1.45974,158953.45,1.43962,1.46019,1.43957,1.46013,161612.8406,True '2015-08-19T23:00:00',1.45982,1.4714,1.45785,1.47097,171955.9001,1.46013,1.47172,1.45851,1.47169,169016.6925,True '2015-08-20T23:00:00',1.47088,1.50177,1.46879,1.50091,185762.3,1.47169,1.5023,1.46904,1.50227,185320.3705,True '2015-08-23T23:00:00',1.49935,1.55599,1.49889,1.54343,242978.3914,1.50047,1.55661,1.49951,1.54423,271527.108,False '2015-08-24T23:00:00',1.54343,1.54387,1.50942,1.53583,216273.4889,1.54432,1.54471,1.5097,1.53619,242128.7808,False '2015-08-25T23:00:00',1.53583,1.54276,1.5036,1.50377,245055.5298,1.53618,1.54313,1.50406,1.50413,246003.8894,False '2015-08-26T23:00:00',1.50359,1.50994,1.47706,1.4841,226274.6287,1.50413,1.51015,1.4773,1.48446,223943.6192,False '2015-08-27T23:00:00',1.48409,1.4988,1.47441,1.4764,202338.4307,1.48489,1.49904,1.47466,1.47781,204988.8032,False '2015-08-30T23:00:00',1.4755,1.4975,1.47043,1.4729,176829.9589,1.47738,1.49773,1.47069,1.47332,176912.3206,True '2015-08-31T23:00:00',1.47278,1.50021,1.47227,1.50009,196957.5403,1.47332,1.50069,1.47251,1.50055,198547.4108,True '2015-09-01T23:00:00',1.50013,1.50042,1.48249,1.48938,193922.7587,1.50056,1.50101,1.48269,1.48997,195214.9108,False '2015-09-02T23:00:00',1.48938,1.4923,1.45973,1.46587,171512.9899,1.48996,1.4925,1.45983,1.46618,169356.1515,False '2015-09-03T23:00:00',1.46577,1.48065,1.46226,1.47973,166926.9094,1.46618,1.48169,1.46246,1.48169,164938.8411,True '2015-09-06T23:00:00',1.47974,1.48673,1.47477,1.48615,145555.1092,1.48154,1.48703,1.47494,1.48664,145113.5595,True '2015-09-07T23:00:00',1.48627,1.49218,1.47395,1.47952,176525.5978,1.48666,1.49243,1.47412,1.47981,176790.7999,False '2015-09-08T23:00:00',1.47952,1.48577,1.46608,1.48577,183374.7399,1.48005,1.48592,1.46627,1.48591,183272.2895,True '2015-09-09T23:00:00',1.48575,1.49516,1.47544,1.4945,215643.6179,1.48591,1.49537,1.4757,1.49492,214242.4095,True '2015-09-10T23:00:00',1.49434,1.50588,1.49041,1.5036,164285.0999,1.49488,1.5061,1.49061,1.50478,166238.3885,False '2015-09-13T23:00:00',1.50119,1.50559,1.49489,1.50092,155494.3092,1.5031,1.50601,1.49505,1.50133,155168.7392,False '2015-09-14T23:00:00',1.50086,1.50205,1.49147,1.49264,164070.7803,1.50133,1.50229,1.49176,1.49327,163307.1111,False '2015-09-15T23:00:00',1.49264,1.49523,1.48447,1.48692,161309.4392,1.49332,1.49546,1.48464,1.48759,161809.7497,True '2015-09-16T23:00:00',1.48689,1.50776,1.48614,1.50725,187505.2996,1.48759,1.50807,1.48668,1.50751,188878.2291,False '2015-09-17T23:00:00',1.50708,1.5072,1.48566,1.49409,207591.7593,1.50751,1.50779,1.48583,1.49512,207564.0801,False '2015-09-20T23:00:00',1.49251,1.49703,1.47999,1.48299,158600.7401,1.49355,1.49725,1.48018,1.48333,157841.53,False '2015-09-21T23:00:00',1.48288,1.48487,1.47478,1.47566,151512.9301,1.48325,1.48509,1.47493,1.47602,151256.9797,True '2015-09-22T23:00:00',1.4757,1.49516,1.47252,1.48986,154076.7489,1.47602,1.49537,1.47266,1.49032,153794.7204,True '2015-09-23T23:00:00',1.48977,1.51147,1.48599,1.49379,179290.9601,1.49028,1.51169,1.48627,1.4944,177131.1203,False '2015-09-24T23:00:00',1.49368,1.49476,1.48138,1.49266,165506.8005,1.49439,1.496,1.48162,1.4932,165952.8596,True '2015-09-27T23:00:00',1.4911,1.50646,1.48705,1.50622,153151.2408,1.49278,1.5068,1.48725,1.50656,153766.0701,True '2015-09-28T23:00:00',1.50616,1.5158,1.49957,1.5097,181389.2798,1.50668,1.51604,1.49979,1.51009,181484.9413,False '2015-09-29T23:00:00',1.50967,1.51195,1.48718,1.48788,166122.3402,1.51008,1.51219,1.48745,1.48823,164967.1595,False '2015-09-30T23:00:00',1.48774,1.48985,1.4762,1.48509,153673.3987,1.48811,1.49017,1.47637,1.48554,159183.0313,True '2015-10-01T23:00:00',1.48509,1.49822,1.47394,1.4751,149936.7991,1.48552,1.49844,1.47422,1.47588,153803.2411,False '2015-10-04T23:00:00',1.47491,1.47853,1.46197,1.46389,145244.6296,1.47625,1.4788,1.46218,1.46443,148196.3504,False '2015-10-05T23:00:00',1.46362,1.47429,1.4607,1.46883,140120.5009,1.4642,1.47448,1.46092,1.46962,143713.5503,False '2015-10-06T23:00:00',1.46886,1.47092,1.4548,1.46721,180850.9725,1.46967,1.47117,1.45498,1.46756,190754.0398,True '2015-10-07T23:00:00',1.46715,1.47604,1.46517,1.46761,177165.732,1.46756,1.47619,1.46539,1.46784,221689.6196,False '2015-10-08T23:00:00',1.46761,1.47489,1.46173,1.4699,168013.5108,1.46784,1.47508,1.46199,1.47067,193980.9798,True '2015-10-11T23:00:00',1.47192,1.47901,1.46754,1.47611,130401.4995,1.47324,1.47929,1.46776,1.4765,129619.8308,True '2015-10-12T23:00:00',1.47605,1.48992,1.47407,1.48359,160772.211,1.47651,1.4901,1.47421,1.48386,160907.0409,False '2015-10-13T23:00:00',1.48341,1.48914,1.48027,1.48412,173553.7197,1.48397,1.48931,1.48047,1.48447,174787.0296,False '2015-10-14T23:00:00',1.4841,1.48509,1.46039,1.46437,167233.8599,1.48454,1.48544,1.46061,1.46499,169133.081,False '2015-10-15T23:00:00',1.46437,1.47222,1.46055,1.46507,134170.09,1.46486,1.47244,1.46078,1.46684,137973.7014,True '2015-10-18T23:00:00',1.46524,1.47534,1.46079,1.47435,122981.6904,1.46703,1.47553,1.46097,1.47481,123669.9199,True '2015-10-19T23:00:00',1.47435,1.48142,1.46626,1.47244,129463.579,1.47496,1.48156,1.46642,1.47286,132201.4796,True '2015-10-20T23:00:00',1.47241,1.49078,1.47219,1.48963,142647.9386,1.47292,1.49091,1.47263,1.49001,144704.8192,False '2015-10-21T23:00:00',1.48964,1.49064,1.45374,1.45379,177148.8585,1.49002,1.49088,1.45399,1.45414,177875.4402,False '2015-10-22T23:00:00',1.45364,1.45834,1.44419,1.45024,167353.1995,1.45413,1.45851,1.4448,1.45107,169281.421,False '2015-10-25T22:00:00',1.44738,1.4557,1.44654,1.45434,132241.9012,1.4494,1.45589,1.4467,1.45467,134880.6001,True '2015-10-26T22:00:00',1.45429,1.46615,1.45372,1.46609,128728.1517,1.45476,1.46648,1.45395,1.46638,132371.8101,True '2015-10-27T22:00:00',1.46609,1.46669,1.43777,1.44062,154530.1305,1.46648,1.46692,1.43798,1.441,157710.4927,False '2015-10-28T22:00:00',1.44059,1.45056,1.43846,1.44569,173782.7186,1.441,1.45075,1.43862,1.44622,177449.78,True '2015-10-29T22:00:00',1.4457,1.45558,1.4361,1.43917,184305.5302,1.44622,1.45577,1.43631,1.44006,184982.8195,False '2015-10-31T22:00:00',1.43917,1.43917,1.43916,1.43916,0.0,1.44006,1.44006,1.44005,1.44005,0.0,True '2015-11-01T23:00:00',1.44288,1.44891,1.44049,1.44227,129929.9709,1.44378,1.44908,1.4407,1.44275,133126.1278,False '2015-11-02T23:00:00',1.44216,1.44387,1.42789,1.43155,139650.3596,1.44269,1.44404,1.42809,1.43224,140237.4706,False '2015-11-03T23:00:00',1.43168,1.43333,1.42521,1.42849,150622.1893,1.43224,1.43358,1.42537,1.42904,152194.3107,True '2015-11-04T23:00:00',1.42848,1.43495,1.42709,1.43333,148922.8404,1.42921,1.43514,1.42729,1.43363,150215.6802,True '2015-11-05T23:00:00',1.4333,1.43699,1.41986,1.42863,171623.4493,1.43361,1.43711,1.42031,1.42969,174107.8892,False '2015-11-08T23:00:00',1.42685,1.43194,1.42338,1.42843,153846.2706,1.42816,1.43207,1.42356,1.42867,156831.3307,False '2015-11-09T23:00:00',1.42829,1.42895,1.41612,1.4236,142042.8303,1.42867,1.42909,1.41629,1.42383,144544.4786,False '2015-11-10T23:00:00',1.42346,1.42667,1.41994,1.42473,139728.0296,1.42383,1.42684,1.42008,1.42494,138209.4523,True '2015-11-11T23:00:00',1.42473,1.43865,1.4182,1.43704,172018.9902,1.42514,1.43887,1.41838,1.4376,179198.6402,False '2015-11-12T23:00:00',1.43702,1.43711,1.42816,1.43479,155579.4909,1.43763,1.43763,1.4283,1.43549,157705.6194,False '2015-11-15T23:00:00',1.42838,1.43343,1.42296,1.42458,166110.3907,1.42926,1.43357,1.42311,1.42479,166587.2715,False '2015-11-16T23:00:00',1.42458,1.42532,1.41589,1.41765,169754.671,1.42483,1.42553,1.41604,1.41786,171648.7293,False '2015-11-17T23:00:00',1.41765,1.42356,1.41626,1.41774,153328.1102,1.41801,1.42374,1.41645,1.41814,154103.2203,True '2015-11-18T23:00:00',1.41779,1.42801,1.41427,1.42577,175398.7589,1.4182,1.4282,1.41443,1.42622,180125.9006,False '2015-11-19T23:00:00',1.42581,1.42713,1.41745,1.42066,162353.4289,1.42622,1.42747,1.41764,1.42141,161653.2679,True '2015-11-22T23:00:00',1.41824,1.42806,1.41575,1.42154,158951.4008,1.41998,1.42823,1.41592,1.42177,161148.7306,False '2015-11-23T23:00:00',1.42149,1.42498,1.41401,1.41587,152986.4915,1.42177,1.42516,1.41417,1.41654,158157.1592,False '2015-11-24T23:00:00',1.41587,1.4209,1.40737,1.41174,161952.621,1.41652,1.42106,1.40753,1.41206,162700.0696,False '2015-11-25T23:00:00',1.41173,1.41371,1.40914,1.41046,111505.0497,1.41206,1.41393,1.40939,1.41083,113550.3001,True '2015-11-26T23:00:00',1.41046,1.41768,1.40936,1.41589,132162.3392,1.41079,1.41789,1.40959,1.41757,136311.5894,False '2015-11-29T23:00:00',1.41466,1.41746,1.40574,1.41142,150339.6492,1.41548,1.41762,1.40586,1.41176,151820.4616,True '2015-11-30T23:00:00',1.41138,1.42261,1.40987,1.41999,186160.4402,1.41176,1.42278,1.41004,1.42038,185238.1928,False '2015-12-01T23:00:00',1.41999,1.42133,1.40703,1.41602,186308.6785,1.42041,1.42157,1.4072,1.4167,191986.9609,True '2015-12-02T23:00:00',1.41618,1.46498,1.40351,1.4607,233762.1204,1.4168,1.4652,1.40456,1.4614,238358.3984,True '2015-12-03T23:00:00',1.46067,1.46703,1.44827,1.45312,219273.0099,1.4614,1.46719,1.44845,1.45463,220206.4382,True '2015-12-06T23:00:00',1.45335,1.46783,1.45091,1.46274,157564.6002,1.45428,1.468,1.45109,1.46308,159415.511,True '2015-12-07T23:00:00',1.46282,1.48406,1.46246,1.47956,190337.2096,1.46308,1.48428,1.46282,1.4798,188690.8702,True '2015-12-08T23:00:00',1.47957,1.49994,1.47772,1.49704,190524.9087,1.4798,1.50012,1.47796,1.49735,189973.8301,False '2015-12-09T23:00:00',1.49691,1.49703,1.48091,1.49057,175415.2904,1.4974,1.49745,1.48104,1.4909,175792.9505,True '2015-12-10T23:00:00',1.49049,1.51276,1.49039,1.51198,177253.3804,1.49094,1.51295,1.49081,1.51259,176617.06,True '2015-12-13T23:00:00',1.50683,1.52021,1.50045,1.50967,216739.8098,1.50791,1.52041,1.50061,1.50981,216274.7901,False '2015-12-14T23:00:00',1.50967,1.51603,1.49423,1.50067,201476.4897,1.50984,1.51622,1.49439,1.50158,201199.7309,True '2015-12-15T23:00:00',1.50067,1.51633,1.50013,1.5034,201343.1976,1.50161,1.51669,1.50028,1.50387,198823.2602,False '2015-12-16T23:00:00',1.50338,1.51527,1.49571,1.50867,171013.1304,1.50388,1.5154,1.49589,1.50908,175335.9208,True '2015-12-17T23:00:00',1.50867,1.51681,1.50233,1.51612,171671.8812,1.50902,1.51733,1.50254,1.517,173070.9201,True '2015-12-20T23:00:00',1.51238,1.53033,1.51033,1.52339,157435.0209,1.51406,1.53053,1.51053,1.5238,159812.35,True '2015-12-21T23:00:00',1.52329,1.53209,1.51941,1.52495,137655.0124,1.52399,1.53227,1.51964,1.52527,136516.0296,False '2015-12-22T23:00:00',1.52489,1.5256,1.5045,1.51081,118769.6092,1.52536,1.52636,1.50471,1.51175,116896.8396,False '2015-12-23T23:00:00',1.51078,1.52,1.5095,1.51389,82650.7696,1.51185,1.52021,1.51001,1.51586,84490.8995,False '2015-12-24T23:00:00',1.5138,1.51621,1.51219,1.51442,5071.21,1.51583,1.51904,1.51292,1.51554,4797.38,True '2015-12-27T23:00:00',1.51502,1.52796,1.51426,1.52487,100926.3196,1.51626,1.52814,1.51602,1.52529,103758.3994,True '2015-12-28T23:00:00',1.52476,1.52954,1.5089,1.51149,117196.7089,1.52531,1.52973,1.50908,1.51181,117772.4608,False '2015-12-29T23:00:00',1.51149,1.52169,1.51091,1.51713,123329.9607,1.51183,1.52192,1.51126,1.51764,126248.2393,False '2015-12-30T23:00:00',1.5171,1.51903,1.50086,1.50136,105941.7803,1.51767,1.51924,1.5011,1.50212,106691.5698,False '2015-12-31T23:00:00',1.50136,1.50136,1.50136,1.50136,0.0,1.50212,1.50212,1.50212,1.50212,0.0,True '2016-01-03T23:00:00',1.50192,1.525,1.50002,1.5109,161578.7689,1.50278,1.5252,1.50018,1.5116,166548.7885,False '2016-01-04T23:00:00',1.51081,1.51105,1.49527,1.5041,171613.019,1.51163,1.51184,1.49541,1.50441,173464.058,True '2016-01-05T23:00:00',1.50398,1.52231,1.50198,1.51723,197217.9392,1.50457,1.52251,1.50218,1.5176,197867.7295,True '2016-01-06T23:00:00',1.51724,1.5429,1.51568,1.54256,234384.2202,1.5176,1.54363,1.516,1.54354,234360.6407,True '2016-01-07T23:00:00',1.54256,1.54932,1.52117,1.54777,203315.2897,1.5436,1.54974,1.52136,1.54913,205451.4793,True '2016-01-10T23:00:00',1.54642,1.55543,1.52974,1.54362,195153.5604,1.54736,1.55581,1.52993,1.54384,194748.8004,False '2016-01-11T23:00:00',1.54362,1.55523,1.53608,1.54829,205981.9093,1.54392,1.55543,1.53626,1.54887,207053.4714,True '2016-01-12T23:00:00',1.54814,1.56463,1.5333,1.5597,211117.3504,1.5489,1.56483,1.53351,1.56008,212140.1,True '2016-01-13T23:00:00',1.55968,1.57447,1.55483,1.56075,235902.5806,1.56007,1.57465,1.55503,1.56101,235949.7679,True '2016-01-14T23:00:00',1.56076,1.59594,1.55696,1.58652,250160.8225,1.56101,1.59613,1.55727,1.58753,249013.541,False '2016-01-17T23:00:00',1.5943,1.59506,1.57621,1.58516,160630.9409,1.59638,1.59663,1.57642,1.58673,160578.2701,False '2016-01-18T23:00:00',1.58516,1.59317,1.56807,1.58998,209690.9406,1.5867,1.59337,1.5683,1.5903,206065.3906,True '2016-01-19T23:00:00',1.58989,1.61049,1.57448,1.57897,264939.6085,1.59045,1.61066,1.57475,1.57997,265903.4596,False '2016-01-20T23:00:00',1.57898,1.58752,1.54119,1.55109,291666.6605,1.58004,1.58772,1.54139,1.55153,291990.0796,False '2016-01-21T23:00:00',1.55109,1.55246,1.52343,1.52343,236731.5117,1.55168,1.55309,1.52495,1.52522,236251.4975,False '2016-01-24T23:00:00',1.52636,1.55064,1.52458,1.55031,210061.039,1.52715,1.55095,1.52483,1.55065,210863.6402,True '2016-01-25T23:00:00',1.55027,1.55667,1.52249,1.53445,214978.3528,1.55065,1.55686,1.52267,1.53482,218112.3705,False '2016-01-26T23:00:00',1.53431,1.54432,1.52477,1.53537,237277.0405,1.53484,1.54454,1.52498,1.53561,239146.9221,False '2016-01-27T23:00:00',1.53505,1.54383,1.52148,1.53452,239719.199,1.53561,1.54401,1.52169,1.53515,237380.2767,False '2016-01-28T23:00:00',1.53425,1.5387,1.51259,1.51345,244191.7824,1.53514,1.53891,1.51313,1.5143,246128.3611,False '2016-01-31T23:00:00',1.51323,1.53383,1.51109,1.51855,208060.5489,1.5141,1.53402,1.51142,1.51882,211669.5998,True '2016-02-01T23:00:00',1.51842,1.54021,1.5171,1.53409,211940.6672,1.51888,1.54033,1.5182,1.53488,214883.9799,True '2016-02-02T23:00:00',1.5342,1.54163,1.51761,1.52974,261953.9828,1.53488,1.54186,1.5178,1.53046,261733.9088,True '2016-02-03T23:00:00',1.52975,1.54288,1.52211,1.54124,249929.4224,1.53046,1.5431,1.5224,1.54177,247725.7985,True '2016-02-04T23:00:00',1.5412,1.55299,1.5332,1.5523,228038.3511,1.54175,1.5536,1.53341,1.55342,227518.0002,True '2016-02-07T23:00:00',1.5485,1.56317,1.54285,1.55862,237341.7096,1.54941,1.56339,1.54314,1.55908,237119.8788,True '2016-02-08T23:00:00',1.55847,1.57173,1.5498,1.56603,290710.7305,1.55912,1.5719,1.55,1.56635,288879.4214,True '2016-02-09T23:00:00',1.56603,1.57402,1.54491,1.57236,296356.4617,1.56636,1.57427,1.5452,1.57296,295849.0514,True '2016-02-10T23:00:00',1.57236,1.59141,1.5678,1.57777,325273.1685,1.57334,1.59166,1.56808,1.57839,326557.3896,False '2016-02-11T23:00:00',1.5777,1.57798,1.55137,1.5582,248127.3296,1.57839,1.57875,1.55158,1.5596,249118.8109,False '2016-02-14T23:00:00',1.55608,1.55888,1.53932,1.54281,160411.1002,1.5577,1.55967,1.53956,1.54365,162754.7503,False '2016-02-15T23:00:00',1.54283,1.5512,1.53049,1.54477,228702.848,1.5437,1.55139,1.53062,1.54522,229060.0393,True '2016-02-16T23:00:00',1.54477,1.55319,1.5206,1.5211,232281.2988,1.5452,1.55344,1.52097,1.52155,232551.8996,False '2016-02-17T23:00:00',1.5211,1.52706,1.51401,1.52426,219650.4803,1.52165,1.52732,1.5142,1.52482,218578.9082,True '2016-02-18T23:00:00',1.52436,1.5389,1.5228,1.53178,205342.4695,1.52481,1.53909,1.52318,1.53323,203836.0504,False '2016-02-21T23:00:00',1.53011,1.53374,1.50588,1.51162,187958.1103,1.53145,1.53401,1.50609,1.51182,193608.8599,False '2016-02-22T23:00:00',1.5116,1.52489,1.50804,1.51969,196247.4106,1.51199,1.52503,1.50827,1.52006,201336.151,True '2016-02-23T23:00:00',1.51969,1.52664,1.5056,1.5088,217226.0691,1.52039,1.52682,1.50585,1.50923,217388.5398,False '2016-02-24T23:00:00',1.50879,1.51495,1.49047,1.49058,201106.1084,1.50945,1.51516,1.49073,1.4909,207049.0211,False '2016-02-25T23:00:00',1.49058,1.49884,1.47536,1.47702,191777.2258,1.49108,1.49908,1.47554,1.47813,194603.6799,False '2016-02-28T23:00:00',1.4746,1.4843,1.46781,1.472,194375.5302,1.4764,1.48452,1.46798,1.4727,198652.4017,False '2016-02-29T23:00:00',1.47201,1.47496,1.45288,1.457,200183.2173,1.47279,1.47533,1.45308,1.45779,201031.1695,False '2016-03-01T23:00:00',1.45669,1.46415,1.45441,1.45793,181300.2287,1.45791,1.46435,1.45459,1.45836,184279.3199,True '2016-03-02T23:00:00',1.45789,1.46983,1.45535,1.46847,173434.6505,1.45841,1.47003,1.45552,1.46894,174932.1907,True '2016-03-03T23:00:00',1.46832,1.48143,1.46281,1.46457,189578.0614,1.46902,1.48164,1.46305,1.46592,192670.6182,False '2016-03-06T23:00:00',1.46489,1.46763,1.45919,1.46273,157963.8006,1.46603,1.46786,1.45934,1.46323,163692.0908,True '2016-03-07T23:00:00',1.46274,1.48264,1.46246,1.47621,184132.7919,1.46306,1.48282,1.46284,1.47651,184353.7098,False '2016-03-08T23:00:00',1.4762,1.47749,1.45659,1.45707,180376.7295,1.47669,1.47783,1.45687,1.45739,183148.8871,True '2016-03-09T23:00:00',1.45689,1.50154,1.43883,1.49155,236769.2919,1.45757,1.50184,1.43904,1.49211,241536.4486,False '2016-03-10T23:00:00',1.49128,1.49338,1.46692,1.47265,191272.6898,1.49213,1.49364,1.46709,1.47416,194054.5211,False '2016-03-13T22:00:00',1.47219,1.47944,1.46914,1.472,171611.4914,1.47324,1.47982,1.46935,1.47249,171389.3885,True '2016-03-14T22:00:00',1.472,1.48789,1.47178,1.48346,177575.8304,1.4725,1.48807,1.4724,1.48383,179811.6202,False '2016-03-15T22:00:00',1.48346,1.48565,1.4694,1.46969,191156.4817,1.48387,1.48588,1.46971,1.4704,192593.229,False '2016-03-16T22:00:00',1.4697,1.47725,1.46173,1.46856,225872.5106,1.4704,1.47749,1.46197,1.4689,226365.9989,False '2016-03-17T22:00:00',1.46856,1.47126,1.45873,1.46537,175272.3692,1.46889,1.47154,1.45896,1.46607,180997.4411,True '2016-03-20T22:00:00',1.46429,1.47506,1.46429,1.47251,159298.4601,1.4681,1.47527,1.46638,1.47287,163690.0691,False '2016-03-21T22:00:00',1.47245,1.47261,1.46164,1.46354,176760.4593,1.47291,1.47307,1.46188,1.46384,175704.6805,True '2016-03-22T22:00:00',1.46354,1.47814,1.46055,1.47602,165372.419,1.4638,1.4784,1.46078,1.47646,165570.1297,True '2016-03-23T22:00:00',1.47602,1.48363,1.47508,1.48021,155411.9004,1.47644,1.48377,1.47582,1.48062,160910.6799,False '2016-03-24T22:00:00',1.48021,1.48314,1.47618,1.4797,76268.0694,1.48064,1.48385,1.47703,1.48157,77574.4506,False '2016-03-27T23:00:00',1.48122,1.48262,1.47511,1.47609,98279.0202,1.48353,1.48397,1.47532,1.47671,97707.5493,False '2016-03-28T23:00:00',1.47605,1.47964,1.47036,1.47603,179287.5096,1.47669,1.4799,1.47061,1.47629,181089.5302,False '2016-03-29T23:00:00',1.476,1.47786,1.46572,1.46983,195372.2205,1.47629,1.47815,1.46595,1.47028,194735.7513,True '2016-03-30T23:00:00',1.46971,1.48095,1.46549,1.4796,197132.1808,1.47028,1.48109,1.46565,1.48022,194265.1306,True '2016-03-31T23:00:00',1.47956,1.49762,1.4755,1.48174,190893.8219,1.48018,1.49785,1.47578,1.48343,192007.6615,False '2016-04-03T23:00:00',1.48567,1.49065,1.48209,1.49023,152586.6309,1.48674,1.49143,1.48233,1.49143,155510.0708,True '2016-04-04T23:00:00',1.49022,1.50289,1.4882,1.49536,185374.5191,1.49143,1.50311,1.48851,1.49574,183297.9002,False '2016-04-05T23:00:00',1.49527,1.50086,1.49065,1.49181,181647.8598,1.49574,1.50108,1.49084,1.49229,183493.8803,True '2016-04-06T23:00:00',1.49181,1.50175,1.48559,1.49541,190035.2219,1.4923,1.50197,1.48573,1.49579,194587.0423,False '2016-04-07T23:00:00',1.49542,1.49657,1.47606,1.48008,177935.2194,1.4958,1.49689,1.47632,1.48106,177715.4602,False '2016-04-10T23:00:00',1.48184,1.48592,1.46941,1.47098,184715.53,1.48285,1.48626,1.46963,1.47182,186616.4895,False '2016-04-11T23:00:00',1.47064,1.47525,1.45192,1.45239,193622.6287,1.47182,1.47548,1.45214,1.45293,197629.8898,False '2016-04-12T23:00:00',1.45242,1.45458,1.43769,1.44479,209890.8995,1.45293,1.45483,1.4379,1.44518,213318.3623,False '2016-04-13T23:00:00',1.44476,1.45104,1.44244,1.44709,179380.2292,1.44536,1.45123,1.44268,1.44737,186689.0899,True '2016-04-14T23:00:00',1.44707,1.45965,1.44052,1.44582,162572.7395,1.44737,1.45977,1.44069,1.4468,168899.6986,True '2016-04-17T23:00:00',1.46279,1.46796,1.44558,1.44599,190067.0993,1.46422,1.46815,1.44601,1.44665,191193.6799,False '2016-04-18T23:00:00',1.44599,1.44814,1.43683,1.43891,185867.7308,1.44659,1.44831,1.43702,1.43926,183999.1897,False '2016-04-19T23:00:00',1.43893,1.44597,1.42622,1.42946,178637.5294,1.43926,1.44617,1.42641,1.42979,179816.7299,False '2016-04-20T23:00:00',1.42946,1.44303,1.42608,1.43735,187833.8485,1.42978,1.44323,1.42627,1.43759,191858.6386,False '2016-04-21T23:00:00',1.43718,1.43844,1.41982,1.42122,185472.171,1.43759,1.43865,1.42001,1.4226,191632.4717,False '2016-04-24T23:00:00',1.41986,1.43079,1.41961,1.42815,171044.7911,1.42101,1.43097,1.42032,1.42894,173216.9183,True '2016-04-25T23:00:00',1.42804,1.43327,1.42263,1.42346,170957.9306,1.42894,1.43351,1.42284,1.42426,173115.3093,False '2016-04-26T23:00:00',1.42338,1.43326,1.42213,1.42624,182528.9299,1.42426,1.43347,1.42226,1.42671,182372.2387,False '2016-04-27T23:00:00',1.42624,1.43082,1.41809,1.42483,210174.5613,1.42718,1.43093,1.41827,1.42553,212159.3608,True '2016-04-28T23:00:00',1.42486,1.43997,1.42294,1.43697,201688.2401,1.42557,1.44021,1.42312,1.43749,199561.8386,True '2016-05-01T23:00:00',1.43867,1.44645,1.43628,1.44476,157066.3,1.44003,1.44661,1.43645,1.44545,155900.792,True '2016-05-02T23:00:00',1.44476,1.46549,1.44203,1.46268,199886.9101,1.44511,1.46569,1.44229,1.46297,197855.8715,True '2016-05-03T23:00:00',1.4627,1.48191,1.45981,1.47795,195039.8394,1.46297,1.48209,1.45999,1.47865,195222.7575,False '2016-05-04T23:00:00',1.47796,1.47856,1.46199,1.46584,178163.5305,1.47865,1.4792,1.46211,1.46617,176491.6318,True '2016-05-05T23:00:00',1.4658,1.47914,1.46523,1.47191,176306.1305,1.46611,1.47924,1.46551,1.47247,174153.9004,True '2016-05-08T23:00:00',1.47552,1.48246,1.46966,1.47538,164452.8204,1.47671,1.48263,1.46985,1.4757,163195.6793,False '2016-05-09T23:00:00',1.47526,1.47789,1.46769,1.46789,159706.4816,1.47578,1.47803,1.4679,1.46841,160942.4213,False '2016-05-10T23:00:00',1.46789,1.47646,1.46639,1.46838,158554.8388,1.46838,1.47664,1.46659,1.46874,156570.9408,False '2016-05-11T23:00:00',1.46834,1.46971,1.45643,1.46126,166784.0494,1.46876,1.46988,1.45661,1.46163,169761.8792,False '2016-05-12T23:00:00',1.46129,1.46413,1.45702,1.46246,168991.5695,1.46163,1.46436,1.45717,1.46386,171603.0012,True '2016-05-15T23:00:00',1.46358,1.4666,1.45894,1.45954,130649.9601,1.46565,1.46689,1.45914,1.45999,127852.1705,True '2016-05-16T23:00:00',1.45954,1.4693,1.45413,1.4603,150334.0795,1.46019,1.46946,1.45427,1.46082,150726.789,False '2016-05-17T23:00:00',1.46027,1.46513,1.45418,1.46191,175783.6286,1.46083,1.46528,1.45515,1.46213,182850.2006,True '2016-05-18T23:00:00',1.4619,1.4735,1.46019,1.46679,187508.1112,1.46213,1.47372,1.46053,1.46714,192669.7587,True '2016-05-19T23:00:00',1.46675,1.47564,1.46462,1.47173,137780.8903,1.46715,1.47581,1.46482,1.47234,138815.5799,False '2016-05-22T23:00:00',1.4695,1.47552,1.46874,1.47453,135399.8704,1.47027,1.47571,1.46989,1.47485,135747.7098,True '2016-05-23T23:00:00',1.47462,1.47798,1.46016,1.46185,156267.0311,1.47504,1.47819,1.46031,1.46224,154753.3609,False '2016-05-24T23:00:00',1.46183,1.46398,1.45139,1.45215,152671.9505,1.46236,1.46417,1.45162,1.45255,149390.5509,False '2016-05-25T23:00:00',1.45211,1.45535,1.44342,1.45265,145992.1404,1.45254,1.45557,1.4436,1.45297,145227.1594,True '2016-05-26T23:00:00',1.45269,1.45824,1.44673,1.44686,137312.1001,1.45304,1.45843,1.44718,1.44814,137024.2207,False '2016-05-29T23:00:00',1.4476,1.45686,1.44729,1.45306,96401.7797,1.44814,1.45711,1.44784,1.45372,97390.9906,True '2016-05-30T23:00:00',1.45305,1.4628,1.44986,1.45728,149350.3197,1.45371,1.46304,1.45004,1.45776,150004.6806,True '2016-05-31T23:00:00',1.45727,1.46571,1.45135,1.46302,157775.9801,1.45774,1.46593,1.45157,1.46356,159252.7604,True '2016-06-01T23:00:00',1.46301,1.47061,1.45839,1.46031,149377.37,1.46354,1.47086,1.45859,1.46071,151982.45,True '2016-06-02T23:00:00',1.46008,1.47222,1.45799,1.46986,155642.5021,1.46067,1.47257,1.45819,1.4711,154348.0308,True '2016-06-05T23:00:00',1.46874,1.47263,1.45477,1.45507,152145.5303,1.4708,1.4734,1.455,1.45577,148070.1196,False '2016-06-06T23:00:00',1.45498,1.45773,1.44606,1.44625,133433.2397,1.45578,1.45795,1.44641,1.44676,135240.1499,False '2016-06-07T23:00:00',1.44618,1.45094,1.44071,1.44591,134761.7709,1.44691,1.45115,1.44084,1.44676,136708.4994,False '2016-06-08T23:00:00',1.44591,1.44826,1.43834,1.43943,143459.7593,1.44665,1.4485,1.43854,1.43976,150081.5393,False '2016-06-09T23:00:00',1.43917,1.4422,1.43187,1.43772,139093.1405,1.43976,1.44242,1.43206,1.43851,137053.3401,True '2016-06-12T23:00:00',1.43869,1.44998,1.43585,1.44928,145035.34,1.43975,1.45036,1.43618,1.45001,146379.5416,False '2016-06-13T23:00:00',1.44926,1.44936,1.43679,1.44216,142597.2805,1.45001,1.4502,1.43702,1.44305,142628.3905,True '2016-06-14T23:00:00',1.44208,1.45582,1.43947,1.4537,144748.7305,1.44301,1.45632,1.4397,1.45404,144086.0696,True '2016-06-15T23:00:00',1.45371,1.46382,1.44998,1.45517,182072.6286,1.45404,1.46407,1.45018,1.45584,183359.6605,False '2016-06-16T23:00:00',1.45519,1.45604,1.44611,1.45342,149455.4705,1.45584,1.45628,1.44634,1.45457,151081.3197,True '2016-06-19T23:00:00',1.45528,1.46064,1.44658,1.44814,159016.2799,1.4569,1.46087,1.44697,1.4494,160406.1198,False '2016-06-20T23:00:00',1.44816,1.45164,1.43972,1.44084,145699.2894,1.44942,1.45188,1.43992,1.44128,147901.1201,True '2016-06-21T23:00:00',1.44084,1.45223,1.43825,1.4505,142364.0701,1.4413,1.45247,1.43844,1.45148,143781.521,True '2016-06-22T23:00:00',1.45035,1.45709,1.44558,1.45169,183399.4686,1.45135,1.45727,1.44586,1.45379,185867.5392,True '2016-06-23T23:00:00',1.4549,1.4579,1.42474,1.44342,298214.7599,1.4593,1.45934,1.42533,1.44546,301494.3809,False '2016-06-26T23:00:00',1.43552,1.4451,1.42952,1.44077,225281.5204,1.43728,1.44531,1.42975,1.44151,226506.3992,True '2016-06-27T23:00:00',1.44073,1.44842,1.4347,1.44087,178289.3396,1.44129,1.44861,1.43491,1.44175,179224.3606,False '2016-06-28T23:00:00',1.44081,1.44707,1.43669,1.43862,167725.3298,1.44173,1.44732,1.43691,1.43979,160880.4624,False '2016-06-29T23:00:00',1.43864,1.44442,1.43247,1.43527,188750.241,1.43979,1.44455,1.43261,1.43598,188869.2495,False '2016-06-30T23:00:00',1.43508,1.44179,1.43305,1.43724,149223.76,1.43574,1.44199,1.43322,1.43895,151588.7891,False '2016-07-03T23:00:00',1.43632,1.43857,1.42917,1.43244,105967.9894,1.43942,1.43942,1.42941,1.43357,106929.3099,True '2016-07-04T23:00:00',1.4325,1.44656,1.43138,1.43736,144221.4323,1.43357,1.44675,1.4316,1.43787,141400.2493,False '2016-07-05T23:00:00',1.43738,1.44552,1.43406,1.43855,190855.891,1.43786,1.4457,1.43428,1.43906,193643.1905,False '2016-07-06T23:00:00',1.43855,1.43973,1.42866,1.43814,165400.7492,1.43891,1.43995,1.42885,1.43876,161952.6084,True '2016-07-07T23:00:00',1.43802,1.44677,1.43395,1.4412,161484.7298,1.43899,1.44689,1.43415,1.4416,162072.9399,True '2016-07-10T23:00:00',1.44076,1.45359,1.43932,1.45014,161731.7097,1.44268,1.45377,1.43951,1.45087,162422.9011,False '2016-07-11T23:00:00',1.45014,1.45283,1.4387,1.44229,173903.5783,1.45094,1.45301,1.43886,1.4426,172426.2702,False '2016-07-12T23:00:00',1.44238,1.45035,1.43658,1.43897,172812.9508,1.4426,1.45053,1.43676,1.43954,174414.7988,False '2016-07-13T23:00:00',1.43898,1.44425,1.42965,1.43282,184827.8817,1.43958,1.44445,1.42979,1.43404,187772.5703,False '2016-07-14T23:00:00',1.43277,1.43821,1.42795,1.43028,172279.2107,1.43415,1.43844,1.42832,1.43231,173721.4412,True '2016-07-17T23:00:00',1.42895,1.44084,1.42869,1.43357,146784.0086,1.43172,1.44099,1.42902,1.43383,147532.8393,True '2016-07-18T23:00:00',1.43346,1.44097,1.43267,1.43474,147805.0893,1.43383,1.44114,1.43313,1.4352,148710.091,True '2016-07-19T23:00:00',1.43465,1.44104,1.43301,1.43795,267158.5392,1.43535,1.44123,1.43321,1.43852,258319.67,True '2016-07-20T23:00:00',1.43784,1.44368,1.43227,1.44284,392749.5816,1.43854,1.44387,1.43246,1.44339,397804.2509,True '2016-07-21T23:00:00',1.44261,1.45061,1.43808,1.44072,382053.5818,1.44354,1.45083,1.43823,1.44134,378455.6608,True '2016-07-24T23:00:00',1.43991,1.45397,1.43914,1.45281,345722.1928,1.44161,1.45417,1.43937,1.45338,344262.9358,True '2016-07-25T23:00:00',1.45275,1.45671,1.4472,1.44871,386902.8232,1.45344,1.45687,1.44738,1.44902,380441.6128,True '2016-07-26T23:00:00',1.44867,1.45905,1.44586,1.45831,407374.7109,1.44902,1.45922,1.44597,1.45879,400984.4403,True '2016-07-27T23:00:00',1.45813,1.4628,1.45279,1.45706,368684.5109,1.45879,1.46298,1.45299,1.45756,380720.4769,True '2016-07-28T23:00:00',1.45706,1.46682,1.45487,1.45675,412543.1256,1.45783,1.46706,1.45504,1.45751,383917.2217,False '2016-07-31T23:00:00',1.4553,1.46521,1.45447,1.46446,291607.2995,1.45736,1.46549,1.45575,1.46536,296164.9868,True '2016-08-01T23:00:00',1.46446,1.47222,1.45842,1.47117,402036.9425,1.46539,1.4724,1.45862,1.47182,377159.5123,True '2016-08-02T23:00:00',1.47106,1.47328,1.45658,1.45667,352709.6319,1.47188,1.47346,1.45687,1.45712,345087.2735,False '2016-08-03T23:00:00',1.45659,1.45787,1.44744,1.44857,349273.9068,1.45712,1.45825,1.44762,1.44916,342392.2208,True '2016-08-04T23:00:00',1.44842,1.46265,1.44842,1.46006,307328.1506,1.4492,1.46282,1.44899,1.46072,309934.1115,False '2016-08-07T23:00:00',1.45964,1.46248,1.45485,1.45821,259185.3224,1.46113,1.46284,1.45507,1.45867,258013.9694,False '2016-08-08T23:00:00',1.4582,1.46147,1.45627,1.45819,271281.4004,1.45885,1.46167,1.45644,1.45855,262358.5313,False '2016-08-09T23:00:00',1.45818,1.46089,1.45332,1.45913,293994.3287,1.45865,1.46102,1.45349,1.45988,283948.2757,True '2016-08-10T23:00:00',1.45913,1.4612,1.44315,1.44712,282016.1211,1.4601,1.4614,1.4433,1.44733,270857.1888,False '2016-08-11T23:00:00',1.44712,1.45226,1.44423,1.44576,261133.1092,1.44754,1.45243,1.44442,1.44735,260381.1125,False '2016-08-14T23:00:00',1.44606,1.44792,1.4428,1.44521,223152.2292,1.44739,1.44827,1.443,1.44547,223392.488,True '2016-08-15T23:00:00',1.44521,1.45234,1.44457,1.45059,284352.8499,1.44542,1.45245,1.44481,1.45086,286972.6105,True '2016-08-16T23:00:00',1.45059,1.45478,1.44903,1.44968,310145.3679,1.45083,1.45495,1.44924,1.45055,305677.4469,False '2016-08-17T23:00:00',1.44954,1.45326,1.44627,1.45095,310079.4212,1.45058,1.45345,1.44646,1.45136,310085.3775,True '2016-08-18T23:00:00',1.45095,1.45912,1.44946,1.45602,302310.5703,1.45138,1.45929,1.44963,1.45767,288719.5808,True '2016-08-21T23:00:00',1.45808,1.46724,1.45598,1.46544,347509.8869,1.45997,1.4674,1.45622,1.46574,327840.102,False '2016-08-22T23:00:00',1.4654,1.46583,1.4558,1.45976,328837.9481,1.46573,1.46641,1.45589,1.46011,326226.852,False '2016-08-23T23:00:00',1.45976,1.46225,1.45282,1.45594,346049.0702,1.46022,1.46244,1.45296,1.45612,332795.6604,False '2016-08-24T23:00:00',1.45596,1.46081,1.45485,1.45776,286904.9886,1.45616,1.46099,1.45503,1.45855,286628.9219,False '2016-08-25T23:00:00',1.45772,1.45877,1.4501,1.45499,355398.3776,1.45861,1.45893,1.45028,1.45685,361922.949,False '2016-08-28T23:00:00',1.45167,1.45777,1.45167,1.45564,329981.8468,1.45371,1.45797,1.45305,1.45596,338602.3215,True '2016-08-29T23:00:00',1.45564,1.45984,1.45458,1.45943,361596.8515,1.45595,1.46005,1.45477,1.45976,359233.6406,True '2016-08-30T23:00:00',1.45943,1.46543,1.45734,1.46208,404914.2369,1.45982,1.4656,1.45776,1.46239,399656.1809,True '2016-08-31T23:00:00',1.46208,1.46832,1.45992,1.46687,413637.7082,1.46257,1.46849,1.4601,1.46727,410378.4532,False '2016-09-01T23:00:00',1.46685,1.46828,1.44799,1.44802,415246.2032,1.4673,1.46845,1.4484,1.44921,415880.7099,False '2016-09-04T23:00:00',1.44845,1.45007,1.43952,1.44091,260379.7686,1.45107,1.45137,1.43968,1.44152,265699.6703,False '2016-09-05T23:00:00',1.44078,1.44581,1.438,1.44548,373595.8597,1.44152,1.446,1.43812,1.44574,374023.2997,True '2016-09-06T23:00:00',1.44549,1.45199,1.4421,1.44799,381194.5332,1.44575,1.45219,1.44225,1.44818,379550.8199,True '2016-09-07T23:00:00',1.44799,1.46102,1.44704,1.45647,428389.7773,1.44824,1.4612,1.4477,1.4569,415526.0008,True '2016-09-08T23:00:00',1.45647,1.46575,1.45548,1.46544,387869.7883,1.4569,1.46654,1.45573,1.46654,387602.5428,True '2016-09-11T23:00:00',1.466,1.47447,1.46333,1.46496,472695.9494,1.46737,1.4746,1.46456,1.4653,458948.0672,True '2016-09-12T23:00:00',1.46497,1.48172,1.46431,1.47811,455307.4705,1.4653,1.48183,1.46451,1.47868,466080.5603,True '2016-09-13T23:00:00',1.47805,1.48703,1.47454,1.48418,416688.2691,1.4788,1.48719,1.47474,1.48473,407927.2087,True '2016-09-14T23:00:00',1.48396,1.4872,1.47653,1.47946,440889.1511,1.48473,1.48739,1.47665,1.47955,470583.4951,False '2016-09-15T23:00:00',1.47932,1.48388,1.47245,1.47321,396008.7195,1.47955,1.48411,1.47265,1.47467,413061.8957,False '2016-09-18T23:00:00',1.47389,1.4766,1.46513,1.4751,371434.5144,1.47545,1.4768,1.46534,1.47571,372789.6076,True '2016-09-19T23:00:00',1.47507,1.48042,1.47031,1.47047,405496.9982,1.47571,1.48056,1.47054,1.47091,412120.6713,False '2016-09-20T23:00:00',1.47047,1.47511,1.46471,1.4654,538977.1824,1.47107,1.47562,1.46487,1.46622,549531.4034,False '2016-09-21T23:00:00',1.46541,1.46645,1.46121,1.46157,471236.9495,1.46622,1.46702,1.46134,1.4619,481621.3105,True '2016-09-22T23:00:00',1.46157,1.48081,1.46137,1.47771,467813.7295,1.46192,1.48097,1.46153,1.47923,475315.8254,True '2016-09-25T23:00:00',1.47746,1.49054,1.47669,1.48835,490787.739,1.47828,1.49074,1.47745,1.48876,453528.5847,True '2016-09-26T23:00:00',1.48828,1.49241,1.47929,1.4797,514917.6898,1.48891,1.49261,1.47979,1.48041,512992.7494,False '2016-09-27T23:00:00',1.47966,1.48609,1.46675,1.46709,525545.4407,1.48032,1.48627,1.46698,1.46736,518497.3333,False '2016-09-28T23:00:00',1.46709,1.47716,1.46348,1.47474,554912.0368,1.4674,1.47738,1.46369,1.47531,573882.4048,True '2016-09-29T23:00:00',1.47465,1.47793,1.46296,1.47467,526389.1941,1.47538,1.47813,1.46316,1.47511,540653.0264,False '2016-10-02T23:00:00',1.47192,1.47588,1.46846,1.47059,422034.6784,1.47545,1.47636,1.46863,1.47109,430218.931,True '2016-10-03T23:00:00',1.47063,1.48037,1.46632,1.47777,556561.2825,1.4713,1.48052,1.4665,1.47821,562394.1793,True '2016-10-04T23:00:00',1.47762,1.48342,1.47441,1.4762,467334.6808,1.47836,1.48357,1.47456,1.47666,455090.8894,False '2016-10-05T23:00:00',1.4762,1.48001,1.47203,1.47363,429490.2638,1.47666,1.48012,1.4722,1.47431,448155.447,True '2016-10-06T23:00:00',1.47363,1.48927,1.46911,1.4889,517218.6142,1.47446,1.49001,1.46932,1.49001,518987.9724,False '2016-10-09T23:00:00',1.47998,1.48516,1.46508,1.46761,312807.441,1.48187,1.48593,1.46526,1.46783,314171.2529,False '2016-10-10T23:00:00',1.46761,1.47073,1.46072,1.46606,448177.3995,1.46781,1.47092,1.46083,1.46637,460101.1426,False '2016-10-11T23:00:00',1.46601,1.46603,1.45701,1.46111,447562.5017,1.46656,1.46656,1.45723,1.46153,435077.0606,True '2016-10-12T23:00:00',1.46111,1.46636,1.45711,1.45819,442702.2883,1.46162,1.46657,1.45729,1.45867,443382.0103,False '2016-10-13T23:00:00',1.45819,1.45913,1.44072,1.44126,396316.314,1.45881,1.45937,1.44109,1.44199,411674.9132,False '2016-10-16T23:00:00',1.44126,1.44798,1.43972,1.44398,365338.9912,1.44296,1.44813,1.44092,1.44422,369634.7178,False '2016-10-17T23:00:00',1.44398,1.44479,1.43614,1.43923,348687.6713,1.44431,1.44492,1.43629,1.43957,366774.4908,False '2016-10-18T23:00:00',1.4393,1.4421,1.42641,1.43896,340126.3014,1.43968,1.44226,1.42649,1.43927,353490.8194,True '2016-10-19T23:00:00',1.43893,1.45741,1.43826,1.44573,356842.8702,1.43934,1.45757,1.43897,1.44606,378342.3908,False '2016-10-20T23:00:00',1.44575,1.45182,1.43954,1.45093,356260.4134,1.44617,1.45264,1.43972,1.45264,360880.8206,True '2016-10-23T23:00:00',1.44996,1.45785,1.44509,1.44574,212797.9583,1.45069,1.45802,1.4453,1.446,217499.8614,False '2016-10-24T23:00:00',1.44576,1.4544,1.44422,1.45348,157276.1112,1.446,1.45458,1.44459,1.45386,167144.9608,True '2016-10-25T23:00:00',1.45341,1.46238,1.45193,1.45941,156873.4512,1.45385,1.46247,1.45217,1.45977,164209.9191,True '2016-10-26T23:00:00',1.45933,1.46338,1.45704,1.45842,161443.3897,1.45977,1.46354,1.45718,1.45894,164348.4898,True '2016-10-27T23:00:00',1.45842,1.47503,1.45809,1.47129,162474.1401,1.45916,1.47525,1.45835,1.4724,174573.1607,True '2016-10-30T22:00:00',1.47493,1.47531,1.46455,1.47225,150208.0303,1.47681,1.47683,1.46474,1.47268,151683.6295,True '2016-10-31T22:00:00',1.47201,1.48205,1.46944,1.48013,179192.4482,1.4727,1.48226,1.4696,1.48035,180311.5104,True '2016-11-01T22:00:00',1.48016,1.49099,1.47919,1.48612,195648.5512,1.48034,1.49113,1.47939,1.48635,195013.7987,False '2016-11-02T22:00:00',1.48607,1.48945,1.48019,1.48757,193034.9909,1.48643,1.48972,1.48037,1.48793,185698.1021,True '2016-11-03T22:00:00',1.48749,1.49603,1.48504,1.49294,176247.5412,1.48796,1.49619,1.4852,1.49355,172557.7609,False '2016-11-06T23:00:00',1.47545,1.48699,1.47447,1.47531,173715.3913,1.4773,1.48728,1.47467,1.47557,165970.5406,False '2016-11-07T23:00:00',1.47526,1.47874,1.46343,1.4649,168999.8001,1.47557,1.47892,1.46363,1.46543,157476.7511,True '2016-11-08T23:00:00',1.46478,1.528,1.45862,1.46421,364983.3197,1.4653,1.52827,1.45887,1.46473,379804.1722,False '2016-11-09T23:00:00',1.46409,1.47043,1.46159,1.46706,256390.7385,1.46473,1.47057,1.46177,1.46755,255409.4513,True '2016-11-10T23:00:00',1.46698,1.47553,1.46309,1.46917,253223.429,1.46738,1.47571,1.46331,1.47079,251715.3604,False '2016-11-13T23:00:00',1.46207,1.46563,1.45252,1.45524,256660.7626,1.46305,1.46593,1.45263,1.45608,252148.1703,False '2016-11-14T23:00:00',1.45524,1.4619,1.44139,1.44165,220585.2897,1.45591,1.4621,1.44162,1.44235,217274.2282,False '2016-11-15T23:00:00',1.4417,1.44495,1.43176,1.43742,204791.6104,1.44246,1.44505,1.4319,1.43771,201278.0992,False '2016-11-16T23:00:00',1.43729,1.44094,1.43029,1.43655,197946.08,1.43771,1.44116,1.43043,1.43722,193576.9603,False '2016-11-17T23:00:00',1.43622,1.43873,1.42811,1.42982,221251.1087,1.43722,1.43892,1.42827,1.43173,222119.4373,False '2016-11-20T23:00:00',1.42922,1.43345,1.42214,1.42585,214435.3502,1.43035,1.43356,1.4223,1.42655,215678.7211,False '2016-11-21T23:00:00',1.42572,1.4307,1.42001,1.42804,196428.3213,1.42655,1.4309,1.42012,1.42874,187714.3087,False '2016-11-22T23:00:00',1.42806,1.43053,1.41861,1.42316,180475.4707,1.42906,1.4307,1.41878,1.42399,181165.0126,False '2016-11-23T23:00:00',1.42297,1.4293,1.42184,1.42292,154275.3488,1.42377,1.42948,1.42207,1.42461,150625.6911,True '2016-11-24T23:00:00',1.42277,1.43455,1.42199,1.42988,194310.0198,1.42459,1.43478,1.42331,1.43369,192376.5893,True '2016-11-27T23:00:00',1.4317,1.43923,1.41656,1.42343,214341.4494,1.43344,1.43945,1.41677,1.42383,224028.0977,False '2016-11-28T23:00:00',1.42343,1.43131,1.42126,1.43025,201647.8091,1.42386,1.43154,1.42149,1.43062,195461.2498,True '2016-11-29T23:00:00',1.43023,1.4317,1.41886,1.42263,233775.1591,1.43062,1.43187,1.41905,1.42288,231591.1204,False '2016-11-30T23:00:00',1.42262,1.42695,1.41247,1.4196,216211.948,1.42288,1.42711,1.41258,1.41993,208485.6895,False '2016-12-01T23:00:00',1.41961,1.42304,1.41286,1.41728,187201.2507,1.41995,1.42316,1.41305,1.41892,190850.3199,True '2016-12-04T23:00:00',1.41142,1.42968,1.4026,1.42828,235119.9604,1.41335,1.42985,1.40311,1.42871,233012.4508,True '2016-12-05T23:00:00',1.42804,1.43048,1.42071,1.42287,173442.231,1.42871,1.43067,1.42086,1.42298,169499.9712,False '2016-12-06T23:00:00',1.42287,1.42866,1.42092,1.42277,159660.0908,1.42329,1.42886,1.42108,1.42315,161411.0696,True '2016-12-07T23:00:00',1.42281,1.43554,1.39888,1.39992,194609.2501,1.42315,1.43591,1.39902,1.40055,194476.0087,False '2016-12-08T23:00:00',1.39992,1.40225,1.38622,1.391,164054.0412,1.40066,1.40242,1.38634,1.39227,165464.8489,False '2016-12-11T23:00:00',1.38364,1.39858,1.38196,1.39624,182264.4285,1.3851,1.39871,1.38223,1.39648,182835.0699,True '2016-12-12T23:00:00',1.39624,1.39866,1.39126,1.39513,176619.731,1.39654,1.39883,1.39143,1.39545,170300.0183,True '2016-12-13T23:00:00',1.39519,1.40292,1.39241,1.39903,207166.8683,1.39545,1.40319,1.3926,1.39966,204148.5692,False '2016-12-14T23:00:00',1.39903,1.39932,1.38759,1.38857,258737.6406,1.39972,1.40021,1.38775,1.38895,258973.339,False '2016-12-15T23:00:00',1.38855,1.39806,1.38816,1.39295,197132.2218,1.38894,1.39817,1.3884,1.39426,197479.549,True '2016-12-18T23:00:00',1.39179,1.40079,1.39179,1.3946,166514.5692,1.39363,1.40097,1.39255,1.39478,167644.67,False '2016-12-19T23:00:00',1.3946,1.39626,1.38779,1.3885,161270.4492,1.39476,1.39644,1.38797,1.38902,159922.1618,True '2016-12-20T23:00:00',1.3885,1.39978,1.38798,1.398,143593.7409,1.3889,1.39996,1.38856,1.39831,143006.5297,True '2016-12-21T23:00:00',1.398,1.41676,1.39794,1.4069,150335.9301,1.39832,1.417,1.39832,1.40736,147752.7889,False '2016-12-22T23:00:00',1.40676,1.41653,1.40662,1.41482,110746.3595,1.40736,1.41672,1.40702,1.41659,113324.35,False '2016-12-25T23:00:00',1.41219,1.41552,1.40677,1.41156,94143.8788,1.4157,1.41722,1.40855,1.41328,86025.7205,True '2016-12-26T23:00:00',1.41143,1.41999,1.41128,1.41962,98750.1994,1.41351,1.42026,1.41194,1.41994,96090.7594,True '2016-12-27T23:00:00',1.41962,1.4219,1.40807,1.41156,138576.6586,1.41982,1.4221,1.4082,1.41213,132255.7705,False '2016-12-28T23:00:00',1.41111,1.4178,1.41059,1.41588,166202.5122,1.41261,1.41801,1.4108,1.41657,150775.38,True '2016-12-29T23:00:00',1.41595,1.43621,1.41186,1.41272,192543.7504,1.41657,1.43708,1.41212,1.41464,197701.7595,False '2017-01-01T23:00:00',1.41237,1.41453,1.40297,1.40432,101278.6799,1.41355,1.41822,1.40368,1.4056,113399.0908,False '2017-01-02T23:00:00',1.40403,1.4079,1.38978,1.39713,174430.6712,1.4056,1.40878,1.38998,1.39733,174576.64,False '2017-01-03T23:00:00',1.39708,1.40038,1.38781,1.39483,205009.14,1.39733,1.40054,1.38797,1.39554,197908.5902,True '2017-01-04T23:00:00',1.39476,1.40409,1.39415,1.40243,236086.7593,1.39573,1.40428,1.3948,1.40295,229398.5712,True '2017-01-05T23:00:00',1.40243,1.40538,1.39157,1.39383,192692.0104,1.40301,1.40564,1.39175,1.39497,191257.7006,False '2017-01-08T23:00:00',1.39441,1.39928,1.39308,1.39721,169805.2602,1.39571,1.39949,1.39328,1.39725,167465.9601,True '2017-01-09T23:00:00',1.39722,1.40341,1.39413,1.39643,195324.211,1.3979,1.40361,1.39429,1.39671,192293.3794,False '2017-01-10T23:00:00',1.3966,1.39893,1.38541,1.39451,238103.0891,1.39684,1.39913,1.38564,1.39476,240724.1969,True '2017-01-11T23:00:00',1.39448,1.40188,1.38595,1.39484,225495.4419,1.39476,1.40207,1.38611,1.39522,228120.0596,False '2017-01-12T23:00:00',1.39487,1.40115,1.39362,1.39527,206566.4908,1.39534,1.40132,1.39375,1.39669,208008.0919,False '2017-01-15T23:00:00',1.39245,1.39837,1.39041,1.3965,158838.3591,1.39423,1.39858,1.3906,1.39734,162416.6886,True '2017-01-16T23:00:00',1.3965,1.3993,1.39152,1.39718,231447.13,1.39741,1.39948,1.39169,1.39722,238161.0502,True '2017-01-17T23:00:00',1.39709,1.41417,1.39539,1.41035,224917.3902,1.39721,1.41437,1.39558,1.41063,217444.1307,True '2017-01-18T23:00:00',1.41025,1.42049,1.40724,1.41991,233610.4978,1.41067,1.42069,1.40741,1.42038,230017.5966,True '2017-01-19T23:00:00',1.41991,1.42723,1.41878,1.42415,234408.8196,1.42046,1.4275,1.41901,1.42615,228150.8593,True '2017-01-22T23:00:00',1.42574,1.43071,1.42275,1.42462,219450.6583,1.42706,1.43089,1.42299,1.4251,214693.0817,False '2017-01-23T23:00:00',1.4247,1.42861,1.4097,1.41197,204592.719,1.42565,1.4288,1.40988,1.41224,202876.7309,False '2017-01-24T23:00:00',1.41197,1.41286,1.40169,1.40451,203649.0306,1.41229,1.41301,1.40185,1.40512,253367.9977,False '2017-01-25T23:00:00',1.4044,1.4076,1.39652,1.39804,197471.2205,1.40521,1.40776,1.39667,1.39845,222083.9194,False '2017-01-26T23:00:00',1.398,1.40704,1.39728,1.40673,182809.3999,1.39859,1.40759,1.39779,1.40759,185503.2302,True '2017-01-29T23:00:00',1.40801,1.41007,1.39613,1.40272,188589.9802,1.40895,1.41013,1.3963,1.40314,191463.4915,False '2017-01-30T23:00:00',1.40246,1.40969,1.39925,1.4069,239221.4887,1.40314,1.40985,1.39943,1.40715,232330.5317,True '2017-01-31T23:00:00',1.40677,1.41303,1.40276,1.4051,224181.5491,1.40717,1.41322,1.4029,1.40541,221956.9185,False '2017-02-01T23:00:00',1.40511,1.40894,1.40075,1.40138,210675.3797,1.40542,1.40908,1.40093,1.40151,211948.1609,False '2017-02-02T23:00:00',1.40138,1.40573,1.39905,1.40463,206789.5288,1.40161,1.40607,1.39924,1.405,204300.3595,True '2017-02-05T23:00:00',1.40525,1.40989,1.39693,1.40632,199409.292,1.40617,1.41003,1.39706,1.40674,197051.7294,False '2017-02-06T23:00:00',1.40632,1.40976,1.40181,1.40831,205378.7307,1.4067,1.40991,1.40198,1.40886,202780.9906,False '2017-02-07T23:00:00',1.40838,1.40959,1.39964,1.40616,204725.4707,1.40884,1.40975,1.39979,1.40645,199431.4191,False '2017-02-08T23:00:00',1.40606,1.4068,1.3974,1.40047,192533.6792,1.40642,1.40699,1.39756,1.40068,192322.4405,False '2017-02-09T23:00:00',1.40042,1.40139,1.38842,1.39169,193440.687,1.40068,1.40156,1.38853,1.39269,194434.1599,False '2017-02-12T23:00:00',1.39014,1.39467,1.38428,1.3851,178558.62,1.39221,1.39479,1.38438,1.38556,174160.1687,False '2017-02-13T23:00:00',1.3851,1.38701,1.38044,1.38296,188869.6291,1.38568,1.38721,1.38058,1.38359,184623.9396,True '2017-02-14T23:00:00',1.3828,1.38725,1.37833,1.38623,194546.97,1.38356,1.38741,1.37847,1.3866,192624.3203,True '2017-02-15T23:00:00',1.38611,1.39605,1.38435,1.39507,190748.2399,1.38662,1.3962,1.38451,1.39511,197941.5303,False '2017-02-16T23:00:00',1.39514,1.39591,1.38879,1.38923,173282.0807,1.39521,1.3961,1.38912,1.3903,168516.2995,False '2017-02-19T23:00:00',1.38909,1.39298,1.38805,1.3905,123071.3299,1.39051,1.39312,1.38823,1.39138,122044.95,False '2017-02-20T23:00:00',1.3905,1.39117,1.38354,1.38448,154901.23,1.39152,1.39173,1.3837,1.38488,157485.2999,True '2017-02-21T23:00:00',1.38437,1.39338,1.38036,1.38975,171644.9794,1.38488,1.39349,1.38052,1.38987,174018.3714,False '2017-02-22T23:00:00',1.38968,1.3898,1.38456,1.38659,166310.8183,1.38987,1.39077,1.38471,1.38691,159703.1503,True '2017-02-23T23:00:00',1.38655,1.39178,1.38237,1.38237,168610.0582,1.38697,1.39194,1.38272,1.3831,162994.6004,True '2017-02-26T23:00:00',1.38322,1.39538,1.38315,1.39503,165223.2291,1.3843,1.39564,1.38337,1.39541,166366.5394,True '2017-02-27T23:00:00',1.39505,1.41026,1.39375,1.40666,194361.5694,1.39554,1.41043,1.39392,1.40689,188146.13,True '2017-02-28T23:00:00',1.40663,1.41054,1.40061,1.40528,218242.5199,1.40694,1.41072,1.40081,1.40559,219362.3796,False '2017-03-01T23:00:00',1.40538,1.40879,1.40382,1.40685,176800.4908,1.40558,1.40894,1.40399,1.40711,176075.9807,True '2017-03-02T23:00:00',1.40676,1.42107,1.4059,1.42024,188312.2014,1.40716,1.42157,1.40667,1.42149,183979.6802,True '2017-03-05T23:00:00',1.41931,1.4239,1.41718,1.41883,165717.7887,1.41985,1.42407,1.41731,1.4193,167724.9702,False '2017-03-06T23:00:00',1.41876,1.42028,1.41565,1.41717,157990.5833,1.41955,1.42044,1.41581,1.41731,160626.4994,True '2017-03-07T23:00:00',1.41695,1.42361,1.41594,1.42169,177102.3596,1.41731,1.42378,1.41609,1.4223,179551.4112,True '2017-03-08T23:00:00',1.42162,1.43348,1.42031,1.42883,208204.6119,1.42249,1.4337,1.42045,1.42927,205575.119,True '2017-03-09T23:00:00',1.4288,1.43993,1.42727,1.43756,197725.5,1.42931,1.44009,1.42742,1.43823,189624.9117,True '2017-03-12T22:00:00',1.43616,1.44173,1.43194,1.4323,185006.5108,1.43745,1.44194,1.4321,1.43246,182268.25,False '2017-03-13T22:00:00',1.43232,1.43538,1.42901,1.4293,167513.0309,1.43255,1.43553,1.42917,1.42952,166853.1208,False '2017-03-14T22:00:00',1.42927,1.4322,1.42445,1.42797,187359.349,1.42949,1.4331,1.42462,1.42822,185005.1887,True '2017-03-15T22:00:00',1.42799,1.43787,1.4241,1.43381,204441.6906,1.42825,1.43802,1.42427,1.43398,203382.4501,False '2017-03-16T22:00:00',1.43377,1.43675,1.42864,1.43345,175151.4697,1.43398,1.43692,1.4288,1.43375,174221.8705,True '2017-03-19T22:00:00',1.4321,1.43766,1.43157,1.43358,147144.4108,1.43313,1.43775,1.43185,1.43382,141755.8499,True '2017-03-20T22:00:00',1.43358,1.4445,1.43082,1.44309,188923.1274,1.43381,1.44463,1.43107,1.44326,187371.5393,True '2017-03-21T22:00:00',1.443,1.4493,1.43811,1.43907,181280.5193,1.44326,1.44948,1.4383,1.43923,183516.4676,False '2017-03-22T22:00:00',1.43907,1.44067,1.43572,1.43941,164428.5398,1.43929,1.44079,1.4359,1.43976,166804.7591,True '2017-03-23T22:00:00',1.43941,1.44692,1.43761,1.44416,160137.7489,1.43979,1.44707,1.43786,1.44512,159039.7279,True '2017-03-26T23:00:00',1.44755,1.45994,1.44478,1.45316,166792.9197,1.44864,1.4601,1.44499,1.45342,164209.2202,False '2017-03-27T23:00:00',1.45306,1.45602,1.4441,1.44682,147725.2028,1.4534,1.45612,1.44428,1.44718,148452.1885,False '2017-03-28T23:00:00',1.44677,1.44908,1.43303,1.43456,157521.3408,1.44718,1.44928,1.43319,1.43469,159265.5707,False '2017-03-29T23:00:00',1.43457,1.43563,1.42074,1.42358,156756.3891,1.43479,1.43603,1.42096,1.42449,156947.4196,False '2017-03-30T23:00:00',1.42358,1.42761,1.41749,1.41828,158329.16,1.42445,1.42777,1.41776,1.41872,162585.4597,True '2017-04-02T23:00:00',1.41865,1.42997,1.41776,1.4276,138416.4502,1.4203,1.43011,1.41836,1.4277,137509.551,True '2017-04-03T23:00:00',1.4276,1.43376,1.42647,1.43033,133480.7499,1.42803,1.43389,1.42673,1.43056,135448.2691,True '2017-04-04T23:00:00',1.43014,1.4339,1.4264,1.43229,147703.1005,1.43083,1.43405,1.42655,1.43267,149669.3392,True '2017-04-05T23:00:00',1.43242,1.43562,1.42672,1.42762,143939.3191,1.43267,1.43579,1.42687,1.42789,140281.0199,False '2017-04-06T23:00:00',1.42743,1.42945,1.41792,1.41897,163294.55,1.42789,1.4298,1.41805,1.42039,166777.5402,False '2017-04-09T23:00:00',1.41811,1.4213,1.41152,1.41195,124798.4998,1.42,1.42145,1.41159,1.41229,125343.3698,False '2017-04-10T23:00:00',1.41187,1.41931,1.40896,1.41292,126188.9797,1.41229,1.41944,1.4091,1.41323,131077.3496,False '2017-04-11T23:00:00',1.41279,1.41551,1.40638,1.41323,154378.6014,1.41319,1.41564,1.40649,1.41362,152539.7508,True '2017-04-12T23:00:00',1.41331,1.41609,1.40525,1.41446,142059.9812,1.41381,1.41626,1.40537,1.41477,141869.1593,False '2017-04-13T23:00:00',1.41424,1.4158,1.41256,1.41351,80310.9096,1.41479,1.41643,1.41331,1.41465,82609.1301,True '2017-04-16T23:00:00',1.4127,1.4179,1.41139,1.417,94273.2904,1.4147,1.41811,1.4116,1.41769,94473.7995,True '2017-04-17T23:00:00',1.41697,1.43804,1.41665,1.43566,156884.2403,1.41769,1.43826,1.41677,1.43594,159802.9505,True '2017-04-18T23:00:00',1.43564,1.44591,1.43505,1.44432,136416.5204,1.43592,1.44607,1.43538,1.44468,138820.2783,True '2017-04-19T23:00:00',1.44432,1.45331,1.44325,1.44337,136058.4192,1.4447,1.45347,1.44344,1.44366,136329.6107,False '2017-04-20T23:00:00',1.44331,1.44817,1.43967,1.4466,129517.3914,1.44362,1.44884,1.4398,1.44863,130016.5125,True '2017-04-23T23:00:00',1.46904,1.47036,1.45586,1.46713,169023.3196,1.47047,1.47139,1.45601,1.46738,171588.03,True '2017-04-24T23:00:00',1.46718,1.49071,1.46648,1.48265,150525.7109,1.46738,1.4909,1.46728,1.48301,153113.9898,False '2017-04-25T23:00:00',1.4824,1.48554,1.47322,1.48462,171141.8598,1.48314,1.48572,1.47333,1.48492,166584.1807,True '2017-04-26T23:00:00',1.48468,1.48924,1.47555,1.48203,165340.7813,1.48505,1.48944,1.47575,1.48254,164765.7894,True '2017-04-27T23:00:00',1.48204,1.49406,1.48012,1.48705,151785.409,1.48255,1.49422,1.48028,1.48833,150713.7121,False '2017-04-30T23:00:00',1.48992,1.49376,1.48648,1.49087,91887.7598,1.49201,1.4939,1.48751,1.49118,91721.8703,True '2017-05-01T23:00:00',1.49077,1.5001,1.48966,1.49812,138910.7991,1.49137,1.50023,1.48984,1.49858,139542.6093,True '2017-05-02T23:00:00',1.49814,1.50098,1.49258,1.49415,150106.0175,1.49869,1.50118,1.49276,1.49477,143738.909,True '2017-05-03T23:00:00',1.49418,1.51202,1.49275,1.50999,176932.3101,1.49476,1.51219,1.49317,1.51043,176772.5611,True '2017-05-04T23:00:00',1.51003,1.51518,1.49962,1.50072,188139.5713,1.51042,1.51536,1.49994,1.50171,185351.7499,False '2017-05-07T23:00:00',1.50433,1.50491,1.49506,1.49553,173821.3904,1.50542,1.50669,1.49522,1.49577,174084.91,False '2017-05-08T23:00:00',1.49553,1.49806,1.48865,1.49167,166744.7483,1.49574,1.49822,1.48879,1.49231,164935.7309,False '2017-05-09T23:00:00',1.49147,1.49554,1.48249,1.48387,161062.3893,1.49243,1.49571,1.48266,1.48424,162205.9908,False '2017-05-10T23:00:00',1.48377,1.49454,1.4835,1.48752,158124.1014,1.48436,1.49467,1.48381,1.48758,154026.3103,True '2017-05-11T23:00:00',1.48751,1.49981,1.48705,1.49838,148687.37,1.48779,1.49998,1.48722,1.49925,142856.3107,True '2017-05-14T23:00:00',1.49653,1.50059,1.48994,1.49607,145542.5999,1.4981,1.50075,1.49012,1.49624,143546.5687,True '2017-05-15T23:00:00',1.49599,1.51,1.49557,1.5077,161002.7503,1.49623,1.51012,1.49606,1.50812,161115.9298,True '2017-05-16T23:00:00',1.50771,1.52128,1.50742,1.51796,186800.9811,1.5082,1.52146,1.5078,1.51831,180819.2001,False '2017-05-17T23:00:00',1.51797,1.52075,1.50914,1.51011,207499.8893,1.51838,1.52088,1.50933,1.5103,206599.9396,False '2017-05-18T23:00:00',1.51009,1.52051,1.5089,1.51376,159878.7098,1.51029,1.5206,1.50903,1.51476,156717.4704,True '2017-05-21T23:00:00',1.51237,1.5209,1.50855,1.51724,135993.7223,1.51435,1.52103,1.50868,1.5175,134649.7298,False '2017-05-22T23:00:00',1.51717,1.51998,1.50932,1.51115,170028.5309,1.51746,1.5201,1.50949,1.51142,164154.1093,False '2017-05-23T23:00:00',1.51102,1.51427,1.50145,1.50395,173187.9916,1.51155,1.51444,1.50159,1.50417,167762.4809,False '2017-05-24T23:00:00',1.50395,1.51216,1.50292,1.5116,153972.3499,1.50419,1.51229,1.50315,1.51177,152339.381,True '2017-05-25T23:00:00',1.5116,1.51259,1.50128,1.50308,142963.6308,1.51174,1.51292,1.50141,1.50468,143317.3711,False '2017-05-28T23:00:00',1.50152,1.50565,1.5008,1.50123,84085.7994,1.50349,1.50582,1.50096,1.50266,82786.4307,True '2017-05-29T23:00:00',1.50123,1.51049,1.49688,1.5053,130192.9899,1.50268,1.51067,1.49704,1.50568,128948.9213,True '2017-05-30T23:00:00',1.50524,1.52,1.50177,1.51784,144994.5497,1.50568,1.52018,1.50193,1.51805,145730.7093,False '2017-05-31T23:00:00',1.5178,1.51905,1.51099,1.51527,133314.4505,1.51809,1.5192,1.51117,1.51555,133553.4799,True '2017-06-01T23:00:00',1.51515,1.52581,1.51488,1.52003,132302.3783,1.51545,1.52593,1.51504,1.5214,127143.2204,False '2017-06-04T23:00:00',1.52018,1.52268,1.51389,1.51614,114617.6905,1.52208,1.52297,1.51408,1.51638,113244.8406,False '2017-06-05T23:00:00',1.51611,1.51999,1.51244,1.51701,130281.9315,1.51638,1.52014,1.5126,1.51762,131956.0197,True '2017-06-06T23:00:00',1.517,1.52324,1.50638,1.52044,140897.2398,1.51761,1.52338,1.50656,1.52086,138162.7302,False '2017-06-07T23:00:00',1.52028,1.52188,1.51202,1.51406,146317.2009,1.52086,1.52209,1.51218,1.5151,141552.3593,False '2017-06-08T23:00:00',1.51419,1.51934,1.50121,1.50713,161776.8102,1.51532,1.52096,1.50137,1.50839,158551.4884,False '2017-06-11T23:00:00',1.50807,1.51054,1.49192,1.49244,126171.7805,1.50915,1.51068,1.49213,1.49295,124270.4805,False '2017-06-12T23:00:00',1.49248,1.49298,1.47936,1.4844,127995.7094,1.49297,1.4935,1.47948,1.48464,126830.6509,False '2017-06-13T23:00:00',1.48436,1.49198,1.47757,1.4857,182357.2503,1.48464,1.49213,1.47771,1.486,178203.4699,False '2017-06-14T23:00:00',1.4857,1.48654,1.47829,1.47862,160160.6989,1.48606,1.48674,1.47846,1.47896,159348.2695,False '2017-06-15T23:00:00',1.4786,1.48469,1.47619,1.47897,134478.7906,1.47908,1.48481,1.47633,1.47978,127171.79,False '2017-06-18T23:00:00',1.48043,1.48338,1.4726,1.47358,116997.4517,1.48167,1.48352,1.47275,1.47384,118674.6098,False '2017-06-19T23:00:00',1.47354,1.4822,1.47274,1.47706,136016.0289,1.47384,1.48236,1.4729,1.47745,131829.9503,True '2017-06-20T23:00:00',1.47698,1.48922,1.4763,1.48904,148610.5092,1.47745,1.4894,1.47684,1.4894,134972.6618,True '2017-06-21T23:00:00',1.48898,1.48948,1.47361,1.47553,126066.8196,1.48939,1.49006,1.47377,1.47572,137040.7305,False '2017-06-22T23:00:00',1.4755,1.48796,1.47405,1.48443,110576.0204,1.47588,1.48812,1.47421,1.48521,108156.3609,False '2017-06-25T23:00:00',1.48469,1.48599,1.47872,1.48065,115293.9791,1.48586,1.48654,1.47888,1.48127,115359.2908,True '2017-06-26T23:00:00',1.48065,1.49726,1.48005,1.49629,151582.4914,1.48129,1.49745,1.48021,1.49684,146653.9109,True '2017-06-27T23:00:00',1.49627,1.49785,1.4783,1.48324,191395.7704,1.49684,1.498,1.47858,1.48354,188064.9482,False '2017-06-28T23:00:00',1.48312,1.48958,1.48235,1.48718,172516.0284,1.48369,1.48979,1.48252,1.48794,169368.151,False '2017-06-29T23:00:00',1.48717,1.48842,1.47802,1.48074,164364.7096,1.48816,1.48893,1.47813,1.48145,157593.9907,False '2017-07-02T23:00:00',1.48062,1.48313,1.47364,1.47801,117337.2992,1.48181,1.48333,1.4738,1.47825,115520.81,False '2017-07-03T23:00:00',1.47801,1.47876,1.46522,1.46687,123182.7609,1.47832,1.47924,1.46531,1.46863,123636.2797,False '2017-07-04T23:00:00',1.46687,1.47457,1.46572,1.47074,150446.372,1.46865,1.47472,1.46589,1.4711,145836.5203,True '2017-07-05T23:00:00',1.47061,1.48264,1.46741,1.4821,142758.8419,1.47117,1.48283,1.46751,1.48243,145599.4289,True '2017-07-06T23:00:00',1.48215,1.48352,1.46507,1.46749,153762.7308,1.48255,1.48365,1.46521,1.46837,152633.2585,False '2017-07-09T23:00:00',1.46761,1.47292,1.46568,1.4694,121976.1195,1.46952,1.47307,1.46584,1.46964,121161.0202,True '2017-07-10T23:00:00',1.4694,1.48296,1.46724,1.48082,136696.1305,1.46971,1.48313,1.4674,1.48097,133525.799,False '2017-07-11T23:00:00',1.48082,1.4826,1.44796,1.45492,170126.79,1.48113,1.48271,1.44818,1.45523,170476.0989,False '2017-07-12T23:00:00',1.45487,1.4594,1.44825,1.44982,166759.418,1.45514,1.45955,1.44838,1.45004,159011.6006,False '2017-07-13T23:00:00',1.44973,1.45891,1.44849,1.45014,146718.81,1.45006,1.45908,1.44865,1.45064,143354.9515,False '2017-07-16T23:00:00',1.45049,1.45758,1.44835,1.4573,133654.8505,1.45144,1.45774,1.44849,1.45753,134606.7681,True '2017-07-17T23:00:00',1.45728,1.46717,1.45376,1.45891,186455.0899,1.45753,1.46727,1.45388,1.45917,177144.1098,False '2017-07-18T23:00:00',1.45876,1.45926,1.4484,1.45129,136710.13,1.45917,1.45988,1.44854,1.45166,137290.1515,True '2017-07-19T23:00:00',1.45132,1.46761,1.44783,1.46385,192043.1996,1.45172,1.46778,1.44799,1.4644,177737.6523,True '2017-07-20T23:00:00',1.46378,1.46828,1.45947,1.46193,159671.5892,1.4644,1.46843,1.45963,1.46315,152264.1005,False '2017-07-23T23:00:00',1.46188,1.46467,1.45314,1.45606,137727.1088,1.46402,1.46481,1.45327,1.45697,138441.1708,False '2017-07-24T23:00:00',1.45593,1.46366,1.45461,1.45684,154643.65,1.45697,1.46377,1.45482,1.45702,155217.8007,False '2017-07-25T23:00:00',1.45679,1.46356,1.45317,1.46009,177964.6489,1.45702,1.46375,1.45334,1.46053,181692.2792,True '2017-07-26T23:00:00',1.45993,1.46838,1.45555,1.46534,184342.5298,1.46054,1.46854,1.45571,1.46634,181953.3789,True '2017-07-27T23:00:00',1.46522,1.47131,1.45808,1.46022,170787.1903,1.46638,1.47148,1.4582,1.46175,166856.6607,True '2017-07-30T23:00:00',1.46083,1.47824,1.46006,1.4776,163364.9978,1.46263,1.47851,1.46022,1.47801,162037.0509,True '2017-07-31T23:00:00',1.47761,1.4826,1.4709,1.47949,168201.3819,1.47807,1.48274,1.47105,1.47986,169159.3697,True '2017-08-01T23:00:00',1.47948,1.4937,1.47927,1.49015,169629.9604,1.47984,1.49387,1.47979,1.49043,169820.4593,True '2017-08-02T23:00:00',1.49015,1.49597,1.48902,1.49354,158491.8697,1.49049,1.49609,1.48922,1.49446,156879.5295,False '2017-08-03T23:00:00',1.49327,1.49576,1.48331,1.489,155058.4199,1.49444,1.49591,1.48346,1.49005,151426.4394,True '2017-08-06T23:00:00',1.48897,1.49823,1.48846,1.49522,118778.2297,1.49068,1.49837,1.4887,1.49585,116254.1594,True '2017-08-07T23:00:00',1.49507,1.49937,1.48372,1.48835,138261.8796,1.49585,1.49953,1.48384,1.48901,135604.72,False '2017-08-08T23:00:00',1.48835,1.49365,1.48609,1.49272,165074.5701,1.4891,1.4938,1.48622,1.49343,163293.4313,True '2017-08-09T23:00:00',1.49279,1.50078,1.48714,1.50005,156563.3794,1.49343,1.501,1.48727,1.50039,155584.2901,True '2017-08-10T23:00:00',1.5001,1.50177,1.49469,1.49812,166093.3193,1.50057,1.50197,1.49488,1.49962,164435.6102,False '2017-08-13T23:00:00',1.4973,1.50116,1.49413,1.49835,136277.7303,1.49926,1.50135,1.49427,1.49873,136438.9917,False '2017-08-14T23:00:00',1.49841,1.50048,1.49196,1.49676,156188.0579,1.49902,1.50065,1.49209,1.49735,157643.3203,False '2017-08-15T23:00:00',1.49677,1.49857,1.48422,1.48455,160817.4491,1.49739,1.49877,1.48442,1.48509,161859.2089,False '2017-08-16T23:00:00',1.48471,1.48737,1.47295,1.48654,165939.9706,1.48508,1.48754,1.47309,1.48671,167931.7101,True '2017-08-17T23:00:00',1.48654,1.48808,1.47493,1.47926,166164.2407,1.48684,1.48827,1.4751,1.4807,165608.1598,False '2017-08-20T23:00:00',1.47706,1.48749,1.47649,1.48356,132560.4803,1.48141,1.48764,1.47775,1.48389,124939.2907,False '2017-08-21T23:00:00',1.48359,1.484,1.47266,1.4772,139106.5883,1.48389,1.48424,1.47283,1.47839,139521.4186,True '2017-08-22T23:00:00',1.47716,1.48661,1.47695,1.48236,150571.9285,1.47838,1.48677,1.4777,1.48243,152149.4006,False '2017-08-23T23:00:00',1.48236,1.48264,1.47639,1.4769,139803.2505,1.48269,1.48305,1.47656,1.47739,135660.7598,True '2017-08-24T23:00:00',1.47691,1.49017,1.47309,1.48766,162380.7091,1.47744,1.4904,1.47324,1.4885,159650.3208,True '2017-08-27T23:00:00',1.4899,1.49843,1.48509,1.49816,129715.4789,1.49125,1.4986,1.48522,1.49844,133119.6898,True '2017-08-28T23:00:00',1.49809,1.50743,1.49628,1.49778,198753.2884,1.49851,1.50757,1.49646,1.4981,199075.9107,False '2017-08-29T23:00:00',1.49761,1.50418,1.49459,1.49964,172566.9314,1.49821,1.50436,1.49483,1.50003,170571.9099,True '2017-08-30T23:00:00',1.49963,1.50519,1.48514,1.48632,174145.6404,1.50014,1.50528,1.48537,1.4867,182050.5104,False '2017-08-31T23:00:00',1.48626,1.48918,1.46807,1.46982,175700.8693,1.4867,1.48929,1.46817,1.47097,177542.93,False '2017-09-03T23:00:00',1.47587,1.48,1.47023,1.47645,117960.1699,1.47725,1.48016,1.47046,1.47775,117125.0091,False '2017-09-04T23:00:00',1.47644,1.47709,1.46946,1.47398,173266.1221,1.47775,1.47775,1.46963,1.47461,175775.4106,True '2017-09-05T23:00:00',1.4739,1.4811,1.44831,1.45678,171039.5916,1.4745,1.48127,1.44876,1.4571,180243.4118,False '2017-09-06T23:00:00',1.45673,1.46616,1.45238,1.45624,193119.7182,1.45713,1.46625,1.45268,1.45687,189299.731,False '2017-09-07T23:00:00',1.4562,1.46328,1.45509,1.46315,191332.9815,1.45703,1.4635,1.45531,1.4635,190995.7201,False '2017-09-10T23:00:00',1.46089,1.46115,1.44715,1.44728,149388.802,1.46204,1.46229,1.44733,1.44768,152800.6895,False '2017-09-11T23:00:00',1.44723,1.45818,1.44658,1.45806,162931.1895,1.44768,1.45849,1.44675,1.45837,158540.8,True '2017-09-12T23:00:00',1.45806,1.45898,1.44656,1.44665,153197.1089,1.45849,1.45916,1.44684,1.44691,152907.2092,False '2017-09-13T23:00:00',1.44664,1.45333,1.4442,1.44971,159593.5589,1.4471,1.45351,1.44442,1.45011,160526.121,True '2017-09-14T23:00:00',1.44949,1.46047,1.44837,1.45626,177574.8997,1.45011,1.46068,1.44854,1.45729,168016.03,True '2017-09-17T23:00:00',1.4524,1.47256,1.45133,1.46897,149952.8594,1.45439,1.47276,1.4515,1.46966,142344.5006,True '2017-09-18T23:00:00',1.46897,1.47682,1.46773,1.47412,165527.7106,1.46979,1.47697,1.46798,1.47447,162982.3794,False '2017-09-19T23:00:00',1.47407,1.47584,1.46389,1.46522,228509.8205,1.47447,1.47603,1.46412,1.46596,247608.2896,False '2017-09-20T23:00:00',1.46519,1.47382,1.46446,1.47172,242205.0283,1.46596,1.47397,1.46471,1.47232,203807.997,True '2017-09-21T23:00:00',1.4717,1.47559,1.46579,1.47393,158771.0625,1.47249,1.47577,1.46616,1.47444,163792.9599,False '2017-09-24T23:00:00',1.46713,1.47293,1.46144,1.46545,155274.0606,1.46906,1.47313,1.46161,1.46603,157399.49,False '2017-09-25T23:00:00',1.46528,1.46818,1.4551,1.45618,166463.4104,1.46603,1.46839,1.45529,1.45655,171355.7888,False '2017-09-26T23:00:00',1.45621,1.46668,1.44876,1.46531,188580.0708,1.45668,1.46688,1.44898,1.46553,183698.5297,True '2017-09-27T23:00:00',1.46531,1.47095,1.46326,1.46418,165697.2183,1.46559,1.47118,1.46338,1.46497,184912.8899,True '2017-09-28T23:00:00',1.46429,1.48043,1.46392,1.47262,159930.5987,1.4653,1.48056,1.46451,1.47397,157882.9093,False '2017-10-01T23:00:00',1.47186,1.47404,1.46628,1.4675,146902.1608,1.47334,1.47506,1.46642,1.46779,152903.9208,False '2017-10-02T23:00:00',1.46747,1.47205,1.46601,1.46635,148690.4002,1.46779,1.47219,1.46624,1.46669,147686.5694,False '2017-10-03T23:00:00',1.46627,1.46923,1.46503,1.46685,144114.1987,1.4667,1.46939,1.46513,1.46721,145161.5914,True '2017-10-04T23:00:00',1.46685,1.47274,1.46355,1.47122,137632.619,1.46737,1.47286,1.46372,1.47151,136484.4506,True '2017-10-05T23:00:00',1.47128,1.47369,1.46668,1.47024,159938.7796,1.47159,1.4743,1.46684,1.47057,181350.8918,True '2017-10-08T23:00:00',1.46986,1.47452,1.46902,1.47305,95354.3595,1.47094,1.47468,1.47018,1.47394,96364.6798,True '2017-10-09T23:00:00',1.47305,1.479,1.47242,1.47776,150253.1501,1.47402,1.4791,1.47255,1.47792,149426.2789,True '2017-10-10T23:00:00',1.47777,1.48381,1.47647,1.47698,157411.5291,1.47809,1.48391,1.47667,1.47802,152103.1509,False '2017-10-11T23:00:00',1.47686,1.48001,1.47421,1.47553,148328.8792,1.47804,1.48017,1.47438,1.47582,153191.46,True '2017-10-12T23:00:00',1.47551,1.48207,1.47223,1.47306,151871.8218,1.47582,1.48222,1.47239,1.47417,149898.869,False '2017-10-15T23:00:00',1.47328,1.48143,1.47003,1.47639,132629.2301,1.4753,1.48158,1.47011,1.47689,132638.2093,False '2017-10-16T23:00:00',1.47635,1.47888,1.47249,1.47305,136255.8603,1.47689,1.47903,1.4726,1.47361,140377.679,False '2017-10-17T23:00:00',1.47305,1.47368,1.46849,1.46939,150284.2396,1.4739,1.474,1.46859,1.46962,147443.1997,True '2017-10-18T23:00:00',1.46932,1.47992,1.46866,1.47943,158252.2795,1.46956,1.48019,1.46889,1.48,160871.2669,True '2017-10-19T23:00:00',1.47944,1.48771,1.47398,1.48732,166045.1299,1.48008,1.48796,1.47414,1.48796,165914.3206,True '2017-10-22T23:00:00',1.48432,1.48841,1.48194,1.48564,128187.1013,1.48571,1.48853,1.48212,1.48611,216709.2575,True '2017-10-23T23:00:00',1.48566,1.49441,1.48446,1.49054,137947.5398,1.48614,1.49456,1.48462,1.49114,140927.1683,True '2017-10-24T23:00:00',1.49056,1.51331,1.48951,1.51142,169954.701,1.49099,1.51347,1.48966,1.51167,169099.6912,True '2017-10-25T23:00:00',1.5114,1.51451,1.49635,1.49663,159347.5191,1.51167,1.51466,1.49652,1.4968,160770.1196,False '2017-10-26T23:00:00',1.49656,1.4996,1.48652,1.48652,167812.1392,1.49693,1.49974,1.48714,1.48728,166640.5587,False '2017-10-29T22:00:00',1.48765,1.4953,1.48704,1.49498,128052.7301,1.4893,1.49551,1.48726,1.49506,124461.5501,True '2017-10-30T22:00:00',1.49498,1.50405,1.49218,1.501,129352.4809,1.49514,1.50419,1.49236,1.5011,130227.1514,False '2017-10-31T22:00:00',1.501,1.50259,1.49369,1.49462,143790.7108,1.50117,1.50283,1.49389,1.495,140446.1505,False '2017-11-01T22:00:00',1.49458,1.49906,1.4923,1.49323,168247.3989,1.49506,1.49921,1.49246,1.49347,149064.2812,False '2017-11-02T22:00:00',1.49323,1.49625,1.48022,1.48135,160063.1192,1.49349,1.4966,1.48033,1.48204,156790.7289,False '2017-11-05T23:00:00',1.4821,1.48354,1.47461,1.47464,130268.3893,1.48345,1.48378,1.47492,1.47514,131417.1499,True '2017-11-06T23:00:00',1.47463,1.48367,1.47388,1.48019,135745.5191,1.47514,1.48384,1.47404,1.48053,136204.4694,False '2017-11-07T23:00:00',1.4801,1.48113,1.47358,1.47549,121746.3507,1.48053,1.48133,1.4737,1.47595,120403.0698,False '2017-11-08T23:00:00',1.47572,1.47937,1.47452,1.47632,148917.8505,1.47595,1.47958,1.47467,1.47684,149267.851,True '2017-11-09T23:00:00',1.47621,1.48111,1.47383,1.47893,135971.0404,1.47686,1.48126,1.47397,1.47976,252888.5015,True '2017-11-12T23:00:00',1.47862,1.48586,1.47702,1.48534,102814.9696,1.47982,1.48602,1.4772,1.48567,107919.6597,True '2017-11-13T23:00:00',1.48536,1.50276,1.485,1.50187,133809.3085,1.48575,1.50288,1.48543,1.50222,261954.3517,True '2017-11-14T23:00:00',1.50184,1.51252,1.50093,1.50487,154849.0694,1.50234,1.51264,1.50109,1.5052,158221.5512,False '2017-11-15T23:00:00',1.50478,1.50663,1.4981,1.50123,129467.3805,1.5052,1.50675,1.49823,1.50169,130563.4496,True '2017-11-16T23:00:00',1.50123,1.51231,1.50066,1.50507,137050.2305,1.5018,1.51243,1.5008,1.50544,141333.6008,False '2017-11-19T23:00:00',1.50449,1.50772,1.49868,1.50403,142357.9901,1.50605,1.50784,1.49896,1.50433,146249.0191,True '2017-11-20T23:00:00',1.5039,1.50813,1.49601,1.49978,134365.5019,1.50437,1.50831,1.49615,1.50006,134037.7407,False '2017-11-21T23:00:00',1.49978,1.50293,1.49611,1.50083,136149.0006,1.50011,1.50309,1.49628,1.50122,136535.8193,True '2017-11-22T23:00:00',1.50058,1.50752,1.50014,1.5067,106355.7405,1.50117,1.50771,1.50068,1.50725,110768.3501,True '2017-11-23T23:00:00',1.5067,1.51771,1.5054,1.51523,127721.9796,1.50723,1.51857,1.50613,1.51726,125960.3492,True '2017-11-26T23:00:00',1.51465,1.51974,1.51326,1.51913,138423.7011,1.51637,1.51987,1.51343,1.5194,135496.4495,True '2017-11-27T23:00:00',1.51914,1.52333,1.51617,1.51695,150735.4896,1.51942,1.5235,1.51633,1.51789,153176.0088,True '2017-11-28T23:00:00',1.51681,1.52551,1.51583,1.52385,152833.8701,1.51795,1.52565,1.516,1.52434,148434.8501,True '2017-11-29T23:00:00',1.52375,1.53718,1.52228,1.5349,156822.5398,1.52443,1.53732,1.52245,1.53534,154640.1292,False '2017-11-30T23:00:00',1.53493,1.53565,1.50848,1.50867,195836.0686,1.53539,1.53583,1.50866,1.50979,193710.3209,False '2017-12-03T23:00:00',1.50653,1.5102,1.49987,1.50366,148069.9784,1.50796,1.51043,1.50001,1.50392,147364.2702,False '2017-12-04T23:00:00',1.50363,1.50533,1.49502,1.50013,139287.0288,1.50394,1.5056,1.49524,1.50104,136759.3302,True '2017-12-05T23:00:00',1.50008,1.50964,1.49219,1.50834,141569.0216,1.50104,1.50982,1.49234,1.50864,137932.34,True '2017-12-06T23:00:00',1.50831,1.51813,1.508,1.51314,124747.9108,1.50876,1.51828,1.50839,1.51344,122352.2309,False '2017-12-07T23:00:00',1.51314,1.51464,1.50479,1.51203,131117.3086,1.51351,1.5148,1.50493,1.51344,125845.4415,True '2017-12-10T23:00:00',1.51152,1.51816,1.51152,1.51275,123771.2315,1.5132,1.51834,1.5121,1.51321,117926.7398,False '2017-12-11T23:00:00',1.51275,1.51422,1.50846,1.51049,127512.8303,1.51327,1.5145,1.5086,1.5109,118589.5693,True '2017-12-12T23:00:00',1.51044,1.51663,1.50795,1.51566,140326.7695,1.5109,1.51682,1.5081,1.51601,134447.4591,True '2017-12-13T23:00:00',1.51566,1.52262,1.49973,1.50672,165549.2799,1.51599,1.5228,1.49992,1.50715,157353.4298,False '2017-12-14T23:00:00',1.50672,1.51559,1.50161,1.51164,156432.2409,1.50718,1.51592,1.50179,1.51263,147240.4092,True '2017-12-17T23:00:00',1.51081,1.5215,1.51059,1.5154,131378.5699,1.51247,1.5216,1.51128,1.51558,124872.5804,True '2017-12-18T23:00:00',1.5154,1.52704,1.51502,1.5243,143910.7091,1.51573,1.52722,1.51539,1.525,138745.4197,True '2017-12-19T23:00:00',1.52416,1.53014,1.51863,1.52314,130685.7416,1.52513,1.53026,1.51879,1.52378,128045.5697,False '2017-12-20T23:00:00',1.52314,1.52552,1.50705,1.51258,128258.7515,1.5241,1.5256,1.50722,1.51276,129967.5204,False '2017-12-21T23:00:00',1.51266,1.51687,1.50476,1.50912,127457.6592,1.51296,1.51708,1.50487,1.51027,128545.0895,False '2017-12-24T23:00:00',1.50623,1.50995,1.50611,1.50898,2878.16,1.5106,1.51379,1.50821,1.51277,3043.99,True '2017-12-25T23:00:00',1.51063,1.51147,1.50414,1.50436,58995.6801,1.51199,1.51215,1.50442,1.50464,59083.7899,False '2017-12-26T23:00:00',1.50436,1.50731,1.50191,1.50422,113575.3695,1.50489,1.50751,1.50208,1.50481,117726.6901,False '2017-12-27T23:00:00',1.50406,1.50647,1.50005,1.50032,103653.7298,1.50481,1.50662,1.50021,1.50095,119358.0204,True '2017-12-28T23:00:00',1.50051,1.51078,1.4994,1.50841,113248.8791,1.50095,1.51272,1.49959,1.51272,113436.0999,False '2017-12-31T23:00:00',1.50841,1.50841,1.50841,1.50841,0.0,1.51272,1.51272,1.51272,1.51272,0.0,True '2018-01-01T23:00:00',1.50561,1.51407,1.50478,1.50862,129632.4204,1.50742,1.51422,1.50569,1.50888,125570.5702,False '2018-01-02T23:00:00',1.5086,1.5093,1.50316,1.50604,131332.17,1.50888,1.50977,1.50327,1.50632,130928.6098,True '2018-01-03T23:00:00',1.50582,1.51383,1.50516,1.50671,141118.5199,1.50636,1.51402,1.50535,1.50708,140460.62,False '2018-01-04T23:00:00',1.50661,1.50843,1.48804,1.49315,144433.5394,1.50718,1.50862,1.48821,1.49356,141714.2397,False '2018-01-07T23:00:00',1.49258,1.49363,1.48432,1.48607,128373.5186,1.49354,1.49404,1.48449,1.48658,126366.9213,False '2018-01-08T23:00:00',1.48595,1.48825,1.48177,1.48761,144089.6417,1.48685,1.48844,1.48193,1.48795,142283.41,True '2018-01-09T23:00:00',1.48752,1.50452,1.48587,1.49887,184218.2701,1.48814,1.50469,1.48603,1.4993,179258.3097,True '2018-01-10T23:00:00',1.49874,1.51295,1.4978,1.50598,180493.0202,1.49932,1.51312,1.49804,1.50637,177154.8793,True '2018-01-11T23:00:00',1.50598,1.52304,1.50586,1.51976,191671.04,1.5064,1.52325,1.50631,1.52088,183615.88,True '2018-01-14T23:00:00',1.51909,1.52773,1.5176,1.52396,189121.5587,1.52063,1.5279,1.51792,1.52451,188574.9198,False '2018-01-15T23:00:00',1.52396,1.52671,1.51432,1.52438,173261.7796,1.52458,1.5269,1.51442,1.52469,174136.3303,True '2018-01-16T23:00:00',1.5243,1.53123,1.51097,1.51528,214345.5786,1.52469,1.53228,1.51179,1.51589,218273.4198,False '2018-01-17T23:00:00',1.51519,1.52828,1.51479,1.51955,191566.3193,1.51574,1.52843,1.51514,1.52009,184392.9998,True '2018-01-18T23:00:00',1.51955,1.52908,1.51796,1.52618,180482.7893,1.52015,1.52927,1.51821,1.527,178813.7196,True '2018-01-21T23:00:00',1.53069,1.53096,1.52368,1.52565,149550.2592,1.5313,1.53164,1.52386,1.526,149204.6502,True '2018-01-22T23:00:00',1.52553,1.53268,1.52544,1.52727,173961.5684,1.52601,1.53285,1.5257,1.52764,170015.8601,True '2018-01-23T23:00:00',1.52709,1.53333,1.52006,1.53179,199858.2184,1.52765,1.53349,1.52023,1.53258,210844.1188,True '2018-01-24T23:00:00',1.53179,1.54156,1.52664,1.53377,258325.6982,1.5328,1.54164,1.52677,1.53523,259682.0225,False '2018-01-25T23:00:00',1.53387,1.53831,1.52909,1.53056,233905.4196,1.53496,1.53844,1.52927,1.53112,233291.0877,False '2018-01-28T23:00:00',1.52943,1.53449,1.52196,1.52767,198969.5091,1.53121,1.53468,1.52213,1.52812,196214.4193,True '2018-01-29T23:00:00',1.52767,1.53499,1.52634,1.52964,208237.7908,1.52828,1.53515,1.52657,1.53019,202345.7021,False '2018-01-30T23:00:00',1.52941,1.53244,1.52522,1.52854,239929.8513,1.52996,1.53261,1.52542,1.52883,220528.0287,True '2018-01-31T23:00:00',1.52856,1.53579,1.52595,1.5343,292535.6885,1.52886,1.53601,1.52617,1.53485,244088.5187,True '2018-02-01T23:00:00',1.53414,1.54882,1.53322,1.54707,246502.3996,1.53485,1.54905,1.53343,1.54892,231267.2909,True '2018-02-04T23:00:00',1.54614,1.55321,1.54499,1.55042,248179.7909,1.54733,1.55336,1.54515,1.55085,228572.9618,True '2018-02-05T23:00:00',1.55042,1.55696,1.54249,1.54587,324672.5198,1.5511,1.55714,1.54264,1.54617,308618.7414,False '2018-02-06T23:00:00',1.54587,1.5506,1.53948,1.54092,243315.3195,1.54624,1.5508,1.53964,1.54151,236647.5192,False '2018-02-07T23:00:00',1.54096,1.54494,1.53742,1.54324,318204.0836,1.54151,1.54512,1.53754,1.5436,278889.1292,True '2018-02-08T23:00:00',1.54315,1.55618,1.53945,1.54081,282488.6694,1.54361,1.55644,1.53961,1.54187,268009.8887,False '2018-02-11T23:00:00',1.54137,1.54941,1.5404,1.54587,189252.4826,1.54284,1.54956,1.54059,1.54609,186352.9489,True '2018-02-12T23:00:00',1.54585,1.56005,1.54526,1.55502,214462.941,1.54606,1.56021,1.54594,1.55553,200200.778,True '2018-02-13T23:00:00',1.55494,1.5603,1.5509,1.55519,239161.3712,1.55552,1.56041,1.55109,1.55584,228231.4809,True '2018-02-14T23:00:00',1.55494,1.56435,1.55477,1.56068,275037.0906,1.55589,1.56455,1.55558,1.56091,237388.0209,True '2018-02-15T23:00:00',1.56065,1.56477,1.55636,1.55838,204926.0804,1.56091,1.56499,1.55682,1.55864,214124.5902,False '2018-02-18T23:00:00',1.55701,1.56004,1.55463,1.55813,190054.5705,1.55896,1.56016,1.55484,1.55897,182454.3615,True '2018-02-19T23:00:00',1.55803,1.56039,1.55351,1.56009,222685.008,1.55891,1.56063,1.5537,1.56048,211512.3211,True '2018-02-20T23:00:00',1.56006,1.56279,1.55812,1.56011,246234.7693,1.56047,1.56297,1.55825,1.56039,217372.4908,True '2018-02-21T23:00:00',1.56009,1.56876,1.55683,1.56652,267400.6181,1.56039,1.5689,1.55703,1.56669,227669.0314,False '2018-02-22T23:00:00',1.56628,1.5675,1.55112,1.5525,209495.5379,1.56675,1.56768,1.55143,1.55362,193946.4286,False '2018-02-25T23:00:00',1.55306,1.5631,1.55301,1.56172,196772.492,1.55508,1.56328,1.55343,1.56236,184836.1418,True '2018-02-26T23:00:00',1.56123,1.56574,1.55865,1.56279,234463.8596,1.56242,1.56594,1.55885,1.56298,217032.7309,True '2018-02-27T23:00:00',1.56278,1.56659,1.55786,1.56426,218831.6696,1.56302,1.56678,1.55806,1.56503,202392.1584,True '2018-02-28T23:00:00',1.5643,1.57472,1.56206,1.57445,274976.0392,1.56508,1.57502,1.56225,1.57488,234997.8401,True '2018-03-01T23:00:00',1.57438,1.59171,1.57284,1.58656,235423.039,1.57504,1.59191,1.57302,1.58736,220871.0611,True '2018-03-04T23:00:00',1.58743,1.60304,1.58353,1.59911,224129.1497,1.58882,1.60324,1.58372,1.59932,206029.2602,True '2018-03-05T23:00:00',1.59911,1.60472,1.59636,1.59698,237979.2509,1.59934,1.60493,1.59653,1.59722,226161.2585,True '2018-03-06T23:00:00',1.59702,1.61215,1.59681,1.60248,272910.291,1.59732,1.61233,1.59732,1.60271,251723.8108,False '2018-03-07T23:00:00',1.60192,1.60672,1.5863,1.58748,296532.0985,1.60236,1.6068,1.58651,1.5879,261716.6898,False '2018-03-08T23:00:00',1.58739,1.5889,1.57572,1.57614,240884.44,1.58798,1.58906,1.57592,1.57664,232861.9192,False '2018-03-11T22:00:00',1.57679,1.58464,1.57596,1.58373,206700.7402,1.57887,1.58481,1.5762,1.58404,194937.4084,True '2018-03-12T22:00:00',1.58376,1.60863,1.58296,1.60633,212538.9327,1.58404,1.60882,1.58314,1.60665,204950.7605,False '2018-03-13T22:00:00',1.60643,1.60675,1.59811,1.60195,218968.0289,1.60666,1.60721,1.59829,1.60214,206081.1108,True '2018-03-14T22:00:00',1.60195,1.61025,1.59975,1.60596,244394.8008,1.60219,1.6104,1.59994,1.60614,211610.6375,True '2018-03-15T22:00:00',1.60589,1.61402,1.60454,1.6094,189244.3404,1.60614,1.61419,1.60468,1.60984,189593.5301,True '2018-03-18T22:00:00',1.60752,1.61512,1.60555,1.61303,210458.85,1.60945,1.61528,1.60567,1.61333,204354.0696,True '2018-03-19T22:00:00',1.61299,1.6152,1.59965,1.60002,201629.4808,1.61348,1.61536,1.59987,1.60018,195021.9785,False '2018-03-20T22:00:00',1.59995,1.6026,1.58698,1.59175,226908.919,1.60018,1.60278,1.58731,1.59205,205629.7696,False '2018-03-21T22:00:00',1.59171,1.59547,1.58381,1.59156,318862.4571,1.59204,1.59561,1.58398,1.59188,237369.1718,True '2018-03-22T22:00:00',1.59154,1.59628,1.58153,1.59281,253616.7794,1.59195,1.59643,1.58167,1.59365,219773.1492,True '2018-03-25T23:00:00',1.59117,1.6077,1.58876,1.59821,196000.489,1.59312,1.60781,1.58892,1.59847,167309.2988,False '2018-03-26T23:00:00',1.59816,1.60134,1.59083,1.59794,191812.9801,1.59848,1.60149,1.59097,1.59817,171435.0602,False '2018-03-27T23:00:00',1.59796,1.60072,1.58793,1.59024,371699.9458,1.5982,1.60094,1.58811,1.59061,289352.4787,False '2018-03-28T23:00:00',1.59026,1.59298,1.58342,1.58453,223532.6702,1.59063,1.5933,1.5836,1.58481,177607.1372,False '2018-03-29T23:00:00',1.58453,1.58976,1.58427,1.58854,90673.8795,1.58486,1.59039,1.58473,1.59,83596.4203,True '2018-04-01T23:00:00',1.58851,1.5926,1.58654,1.58832,146324.7389,1.59052,1.59277,1.58673,1.58873,125621.0501,False '2018-04-02T23:00:00',1.58821,1.5891,1.56713,1.57142,175561.151,1.58883,1.59009,1.5673,1.57168,154531.5203,False '2018-04-03T23:00:00',1.57139,1.57968,1.5666,1.56771,176530.8113,1.57168,1.57982,1.56679,1.56803,159170.6904,False '2018-04-04T23:00:00',1.56769,1.56962,1.55987,1.56037,251123.3798,1.56806,1.56975,1.56001,1.56065,177776.1197,True '2018-04-05T23:00:00',1.56038,1.57091,1.55876,1.56918,209628.3105,1.56071,1.57112,1.55893,1.57046,187309.5103,True '2018-04-08T23:00:00',1.56715,1.57512,1.56283,1.56427,181353.2507,1.56848,1.57529,1.56298,1.56451,159038.3499,False '2018-04-09T23:00:00',1.56428,1.56794,1.5547,1.55699,185295.3997,1.56454,1.56808,1.55486,1.55731,162252.8108,False '2018-04-10T23:00:00',1.55696,1.56307,1.55345,1.55573,185138.3009,1.55729,1.5632,1.55354,1.55606,158988.3596,False '2018-04-11T23:00:00',1.55573,1.55921,1.54922,1.55145,236031.1789,1.5561,1.55936,1.54934,1.55164,195054.4808,False '2018-04-12T23:00:00',1.55145,1.55676,1.54627,1.5543,133669.5918,1.55165,1.55692,1.54641,1.55602,133159.7099,True '2018-04-15T23:00:00',1.55318,1.56024,1.55229,1.55527,119742.6004,1.55463,1.56028,1.55293,1.55601,113860.0712,False '2018-04-16T23:00:00',1.55521,1.559,1.54748,1.55239,131128.7402,1.55601,1.55915,1.54765,1.55265,129668.0491,True '2018-04-17T23:00:00',1.55239,1.568,1.55169,1.56264,145739.9305,1.55266,1.56817,1.55261,1.56305,144493.2405,False '2018-04-18T23:00:00',1.56266,1.56468,1.5579,1.56424,172832.8991,1.56309,1.5648,1.55805,1.56447,171872.8001,True '2018-04-19T23:00:00',1.56422,1.56868,1.55482,1.56828,142691.5691,1.56451,1.56895,1.55501,1.56895,143021.169,True '2018-04-22T23:00:00',1.5649,1.57032,1.56292,1.56834,143076.0912,1.56578,1.57051,1.5631,1.56887,137592.9915,True '2018-04-23T23:00:00',1.56831,1.57079,1.56389,1.56967,145389.199,1.56889,1.57091,1.56404,1.56992,148281.3414,True '2018-04-24T23:00:00',1.56964,1.57135,1.56165,1.56165,143891.1995,1.56991,1.57151,1.56192,1.56219,145067.0385,False '2018-04-25T23:00:00',1.56161,1.566,1.5574,1.55747,190095.4821,1.56217,1.56617,1.5576,1.55774,201832.0797,False '2018-04-26T23:00:00',1.55715,1.5593,1.55333,1.55557,166924.7001,1.55755,1.55948,1.55347,1.55646,164057.7797,False '2018-04-29T23:00:00',1.5559,1.55916,1.54685,1.5509,155310.5515,1.55716,1.55946,1.54701,1.55118,149450.2498,False '2018-04-30T23:00:00',1.55083,1.55114,1.54025,1.5408,143489.6598,1.55123,1.55187,1.54046,1.5412,146079.6395,False '2018-05-01T23:00:00',1.54082,1.54361,1.53556,1.53957,171280.5194,1.5412,1.54377,1.53573,1.53984,170611.4292,False '2018-05-02T23:00:00',1.53957,1.54301,1.53648,1.53995,192176.5992,1.53986,1.5432,1.5367,1.5402,190726.4121,False '2018-05-03T23:00:00',1.53988,1.54221,1.53358,1.53608,139458.7995,1.54014,1.54238,1.53372,1.53697,137404.3004,False '2018-05-06T23:00:00',1.53576,1.53916,1.53162,1.53557,121397.3702,1.53753,1.53931,1.53179,1.53585,117567.2803,True '2018-05-07T23:00:00',1.53551,1.54434,1.53527,1.53619,159418.1791,1.53595,1.54451,1.53569,1.5366,159300.7102,False '2018-05-08T23:00:00',1.53622,1.53739,1.52072,1.52306,156723.79,1.53664,1.53782,1.52091,1.52339,153585.431,False '2018-05-09T23:00:00',1.52307,1.52512,1.51486,1.521,194259.1697,1.52354,1.52533,1.51506,1.52135,196288.2398,True '2018-05-10T23:00:00',1.521,1.52873,1.51774,1.52746,138565.8591,1.52137,1.52892,1.51792,1.52888,140009.1193,True '2018-05-13T23:00:00',1.52588,1.5314,1.52574,1.52796,130314.7593,1.52777,1.53159,1.5272,1.52825,132379.0301,False '2018-05-14T23:00:00',1.52791,1.52977,1.52228,1.52419,171166.2896,1.52848,1.52994,1.52244,1.5244,167250.5613,False '2018-05-15T23:00:00',1.52421,1.52447,1.50762,1.51006,177901.6902,1.5244,1.5248,1.50778,1.51026,173491.7995,False '2018-05-16T23:00:00',1.50996,1.51228,1.50523,1.51025,212657.9799,1.51026,1.51245,1.50543,1.51084,211489.1098,True '2018-05-17T23:00:00',1.51042,1.52014,1.50667,1.5161,156376.5714,1.51091,1.52031,1.50682,1.51719,152290.3611,False '2018-05-20T23:00:00',1.51498,1.51625,1.50716,1.50775,144405.7296,1.51646,1.51665,1.50728,1.50783,138659.2403,False '2018-05-21T23:00:00',1.50753,1.51072,1.50225,1.50971,151233.5789,1.50783,1.51082,1.50241,1.50996,150708.7786,True '2018-05-22T23:00:00',1.50972,1.51392,1.50013,1.50045,194078.5999,1.5101,1.51407,1.5003,1.50098,192693.5925,True '2018-05-23T23:00:00',1.50045,1.51505,1.50045,1.50955,231339.61,1.50099,1.51519,1.50098,1.50976,234067.2088,True '2018-05-24T23:00:00',1.50955,1.51514,1.50879,1.51064,166678.8296,1.50977,1.5153,1.50897,1.51212,168658.7901,True '2018-05-27T23:00:00',1.51464,1.52239,1.50764,1.51031,133071.5292,1.51586,1.52259,1.50778,1.5105,132047.8502,False '2018-05-28T23:00:00',1.51032,1.51118,1.49859,1.50199,204296.7307,1.5105,1.51166,1.49874,1.50226,200377.8213,True '2018-05-29T23:00:00',1.50178,1.51196,1.49164,1.50138,218580.2997,1.50242,1.51231,1.49184,1.50193,216483.1601,True '2018-05-30T23:00:00',1.50138,1.51659,1.49725,1.51478,221785.3999,1.5021,1.51677,1.49743,1.51536,215949.24,True '2018-05-31T23:00:00',1.51474,1.5183,1.50837,1.50961,183872.1199,1.51542,1.51845,1.50851,1.51056,187845.1613,False '2018-06-03T23:00:00',1.5097,1.51634,1.5097,1.51261,154139.1501,1.51167,1.51651,1.50987,1.51291,147573.1809,True '2018-06-04T23:00:00',1.5126,1.52394,1.51074,1.51963,170103.1596,1.51294,1.52406,1.51093,1.52003,166206.3286,True '2018-06-05T23:00:00',1.51954,1.52565,1.51274,1.52383,165573.71,1.51995,1.52586,1.51301,1.52406,161612.4693,True '2018-06-06T23:00:00',1.52384,1.53606,1.52369,1.53032,197577.5217,1.52409,1.53625,1.52409,1.53065,198555.4411,False '2018-06-07T23:00:00',1.53028,1.53381,1.52044,1.52091,179567.9378,1.5307,1.53402,1.52085,1.52181,162750.2703,True '2018-06-10T23:00:00',1.53063,1.53555,1.5263,1.52918,131175.1104,1.5312,1.53573,1.52667,1.52945,128021.2794,False '2018-06-11T23:00:00',1.52919,1.53445,1.52586,1.52854,166872.9001,1.52948,1.53462,1.52602,1.52895,163675.9897,False '2018-06-12T23:00:00',1.52854,1.533,1.52664,1.53115,160145.239,1.52899,1.53308,1.52682,1.53141,158744.9885,True '2018-06-13T23:00:00',1.53115,1.53582,1.51185,1.51578,213503.1528,1.53145,1.53605,1.51211,1.51625,219179.2704,False '2018-06-14T23:00:00',1.51577,1.53394,1.51406,1.5306,176085.2989,1.51623,1.53411,1.51594,1.53156,175394.8105,True '2018-06-17T23:00:00',1.5272,1.53601,1.52461,1.5343,144492.5283,1.52926,1.53621,1.52476,1.53457,146804.1609,True '2018-06-18T23:00:00',1.53432,1.53984,1.52677,1.53957,192867.5895,1.53461,1.54019,1.52692,1.54003,186709.6501,True '2018-06-19T23:00:00',1.53961,1.54309,1.53526,1.53999,164703.1904,1.54007,1.54327,1.53542,1.5405,168946.5809,True '2018-06-20T23:00:00',1.53997,1.54718,1.53358,1.5448,217354.7805,1.54049,1.54734,1.53377,1.54523,216513.7903,True '2018-06-21T23:00:00',1.54422,1.55843,1.54335,1.54567,225284.6013,1.54554,1.55884,1.54355,1.54692,187739.8198,True '2018-06-24T23:00:00',1.54716,1.55856,1.54565,1.55615,181556.8083,1.5489,1.55873,1.54592,1.55643,175176.9592,False '2018-06-25T23:00:00',1.55615,1.55796,1.54856,1.54994,191654.2082,1.55646,1.55812,1.54873,1.55027,184655.239,False '2018-06-26T23:00:00',1.54993,1.55338,1.53547,1.54111,270045.2016,1.55026,1.55356,1.53576,1.54173,199152.2429,False '2018-06-27T23:00:00',1.54115,1.54268,1.53243,1.5328,204116.3697,1.54174,1.54284,1.53265,1.5329,213291.9887,True '2018-06-28T23:00:00',1.5328,1.54571,1.53141,1.53376,200519.5085,1.53288,1.5459,1.53158,1.53584,200408.1299,False '2018-07-01T23:00:00',1.53645,1.53726,1.53037,1.53433,154268.8895,1.53778,1.54053,1.53059,1.53496,150844.4595,False '2018-07-02T23:00:00',1.53442,1.53638,1.52988,1.53152,163709.9795,1.5349,1.53655,1.53002,1.53202,161901.7999,False '2018-07-03T23:00:00',1.53154,1.53409,1.52868,1.5317,142718.2695,1.53202,1.53452,1.52884,1.5323,141407.3315,True '2018-07-04T23:00:00',1.53167,1.53815,1.53129,1.53505,156627.6388,1.53252,1.53836,1.53148,1.5353,157478.1381,True '2018-07-05T23:00:00',1.53505,1.5442,1.53355,1.53705,139842.6,1.53543,1.54434,1.53468,1.5376,144024.929,False '2018-07-08T23:00:00',1.5366,1.54156,1.53654,1.54,139092.6897,1.53828,1.54175,1.53687,1.54042,136802.7102,True '2018-07-09T23:00:00',1.54,1.5427,1.53619,1.53987,134639.3491,1.54052,1.54285,1.53637,1.5405,133967.7084,True '2018-07-10T23:00:00',1.53983,1.54417,1.53384,1.54165,172912.3497,1.5405,1.54452,1.53401,1.54205,176452.8112,False '2018-07-11T23:00:00',1.54143,1.54308,1.53457,1.53498,142508.5804,1.54205,1.54342,1.53475,1.53526,147601.5599,False '2018-07-12T23:00:00',1.53494,1.53771,1.53213,1.53659,132599.6285,1.53544,1.53792,1.53227,1.53762,133931.4579,True '2018-07-15T23:00:00',1.53754,1.54152,1.53565,1.53813,133912.2282,1.53957,1.5418,1.53584,1.53857,128939.4498,True '2018-07-16T23:00:00',1.53811,1.54257,1.53687,1.53804,150177.5386,1.53857,1.54274,1.53701,1.53832,149784.3593,True '2018-07-17T23:00:00',1.53802,1.54258,1.53241,1.53255,149537.9302,1.53842,1.54273,1.53263,1.533,150216.5089,True '2018-07-18T23:00:00',1.53255,1.54509,1.53192,1.54499,176940.7999,1.53311,1.54553,1.5321,1.54536,177304.4314,True '2018-07-19T23:00:00',1.54496,1.54679,1.5359,1.54039,180672.8787,1.54536,1.54693,1.53608,1.54108,183514.3696,False '2018-07-22T23:00:00',1.53937,1.54286,1.537,1.5399,138364.291,1.54102,1.543,1.53713,1.5402,139027.6601,False '2018-07-23T23:00:00',1.53984,1.54148,1.53644,1.53706,143755.82,1.54025,1.54166,1.53662,1.53788,147589.0904,False '2018-07-24T23:00:00',1.53713,1.53789,1.52584,1.53001,150236.0802,1.5379,1.53805,1.52598,1.53024,154743.0701,False '2018-07-25T23:00:00',1.52997,1.53063,1.52134,1.5219,147879.7711,1.53024,1.53122,1.52152,1.52211,145969.4907,False '2018-07-26T23:00:00',1.5219,1.52387,1.51729,1.52177,131478.651,1.52212,1.52405,1.5175,1.52269,135098.7798,True '2018-07-29T23:00:00',1.52123,1.52677,1.52092,1.5257,110698.4603,1.5221,1.52696,1.52178,1.52632,112048.2108,True '2018-07-30T23:00:00',1.52575,1.53249,1.51879,1.52038,144365.7604,1.5264,1.53271,1.51888,1.52067,144419.6301,False '2018-07-31T23:00:00',1.52029,1.5232,1.51451,1.51584,141233.7414,1.52071,1.52337,1.51464,1.51659,139663.6401,False '2018-08-01T23:00:00',1.51584,1.51693,1.50809,1.50834,123523.2106,1.51658,1.5178,1.50821,1.50879,126272.6593,False '2018-08-02T23:00:00',1.50835,1.51005,1.50189,1.50252,131471.141,1.5088,1.51021,1.50206,1.50329,132581.6798,False '2018-08-05T23:00:00',1.50289,1.50564,1.50112,1.50219,100720.669,1.50397,1.50585,1.50126,1.50262,102003.8097,True '2018-08-06T23:00:00',1.50218,1.51553,1.50083,1.51387,114266.7604,1.50268,1.5157,1.50104,1.5141,114283.2402,True '2018-08-07T23:00:00',1.51375,1.51882,1.50974,1.51179,119961.2889,1.51413,1.51898,1.50994,1.51214,123230.2205,False '2018-08-08T23:00:00',1.51145,1.51214,1.50297,1.50417,129705.05,1.51225,1.51231,1.50313,1.50443,138094.7103,False '2018-08-09T23:00:00',1.50418,1.50502,1.49219,1.49929,187319.9409,1.50444,1.50518,1.49317,1.49998,190652.1315,False '2018-08-12T23:00:00',1.49668,1.50125,1.4957,1.49833,171717.761,1.49828,1.50146,1.49589,1.49869,174228.6107,False '2018-08-13T23:00:00',1.49832,1.49834,1.48094,1.48123,147849.0499,1.4986,1.49906,1.48113,1.48149,155193.4991,False '2018-08-14T23:00:00',1.48117,1.49238,1.47989,1.49077,151276.9798,1.48171,1.49257,1.48004,1.49105,152906.6183,True '2018-08-15T23:00:00',1.49076,1.49873,1.4903,1.49651,150277.3205,1.49103,1.49887,1.49051,1.49694,155213.5795,True '2018-08-16T23:00:00',1.49628,1.49983,1.48881,1.49357,139034.4892,1.49709,1.50008,1.48931,1.49447,140370.5179,False '2018-08-19T23:00:00',1.49374,1.498,1.48981,1.49763,124812.7605,1.49455,1.49884,1.48995,1.49884,124205.4896,True '2018-08-20T23:00:00',1.49755,1.51051,1.49654,1.50802,156295.1902,1.49884,1.51067,1.49669,1.50907,158792.1011,True '2018-08-21T23:00:00',1.508,1.51439,1.50564,1.50688,142385.0299,1.50908,1.51455,1.50581,1.50779,146700.1696,False '2018-08-22T23:00:00',1.50703,1.51341,1.50542,1.5093,141254.1806,1.50779,1.51355,1.5056,1.50994,140028.0397,True '2018-08-23T23:00:00',1.5093,1.51658,1.50915,1.51373,143242.6491,1.51006,1.51675,1.50964,1.51389,144543.5903,True '2018-08-26T23:00:00',1.51188,1.51883,1.51067,1.51405,137403.2993,1.51315,1.51902,1.51086,1.51447,136012.8185,False '2018-08-27T23:00:00',1.51403,1.51622,1.51056,1.51217,149559.1913,1.51475,1.51638,1.5107,1.51277,151340.969,False '2018-08-28T23:00:00',1.51217,1.51527,1.50779,1.51094,148073.5393,1.51284,1.51539,1.50798,1.51119,152278.0002,True '2018-08-29T23:00:00',1.51077,1.51609,1.50977,1.51483,144120.8095,1.51141,1.51661,1.50991,1.51533,146770.4298,True '2018-08-30T23:00:00',1.5147,1.52132,1.5112,1.51236,164635.8698,1.51559,1.52148,1.51144,1.51434,167161.7418,True '2018-09-02T23:00:00',1.51585,1.52245,1.51348,1.52081,104609.2499,1.51754,1.52265,1.514,1.52192,105643.4996,True '2018-09-03T23:00:00',1.52081,1.52764,1.51738,1.52723,143484.3805,1.52215,1.52783,1.51756,1.52751,147320.6499,True '2018-09-04T23:00:00',1.52715,1.53454,1.52403,1.53242,154593.8192,1.52783,1.53471,1.52413,1.53275,158500.6398,True '2018-09-05T23:00:00',1.5324,1.53704,1.52656,1.52727,152260.7399,1.53275,1.5372,1.52675,1.52776,156681.2097,False '2018-09-06T23:00:00',1.52695,1.53037,1.51949,1.51949,156392.2295,1.52803,1.53055,1.52057,1.52083,158539.0006,False '2018-09-09T23:00:00',1.51973,1.5292,1.51952,1.52585,119876.36,1.52153,1.52937,1.52071,1.52662,121414.8512,True '2018-09-10T23:00:00',1.52585,1.52929,1.51316,1.51628,133511.2415,1.52665,1.52946,1.51338,1.51691,131585.9294,False '2018-09-11T23:00:00',1.51613,1.51627,1.50903,1.51058,142345.7717,1.51709,1.51738,1.50924,1.51146,143893.0101,True '2018-09-12T23:00:00',1.51055,1.52204,1.51019,1.51897,135509.4909,1.51161,1.52218,1.51035,1.51983,136383.5016,True '2018-09-13T23:00:00',1.51887,1.52257,1.51426,1.51455,132093.6296,1.51983,1.52274,1.51464,1.51534,135353.0007,True '2018-09-16T23:00:00',1.51453,1.52386,1.51452,1.52364,109500.5906,1.5166,1.52403,1.51519,1.52393,109977.7707,True '2018-09-17T23:00:00',1.52356,1.52604,1.51338,1.51364,152330.4486,1.52428,1.52621,1.51354,1.51392,154979.5884,False '2018-09-18T23:00:00',1.51364,1.51737,1.50603,1.50851,137234.8104,1.51394,1.51741,1.50623,1.50955,137140.9182,True '2018-09-19T23:00:00',1.50851,1.52093,1.50743,1.5196,161434.37,1.51008,1.52112,1.50765,1.51968,161268.8387,True '2018-09-20T23:00:00',1.5196,1.52252,1.51521,1.51626,134432.5599,1.51995,1.52267,1.51533,1.51799,137510.3902,True '2018-09-23T23:00:00',1.51817,1.52617,1.51596,1.52193,119058.5311,1.52004,1.52633,1.51718,1.52216,121716.6305,True '2018-09-24T23:00:00',1.52168,1.52841,1.52074,1.524,124906.87,1.52227,1.52857,1.52093,1.52431,126305.5804,True '2018-09-25T23:00:00',1.52377,1.53079,1.51986,1.52796,143349.7801,1.5244,1.53119,1.52003,1.52887,144699.3687,True '2018-09-26T23:00:00',1.52755,1.53209,1.51775,1.51776,146476.3407,1.52897,1.53228,1.51805,1.51834,146252.7713,False '2018-09-27T23:00:00',1.51764,1.51861,1.49731,1.49758,139917.8591,1.51849,1.51912,1.49788,1.49823,142895.3697,False '2018-09-30T23:00:00',1.49249,1.49548,1.47944,1.48347,136641.0296,1.49399,1.49576,1.47961,1.48374,142747.021,False '2018-10-01T23:00:00',1.48338,1.48375,1.47675,1.48037,131361.9197,1.48375,1.48434,1.47693,1.48078,136813.871,True '2018-10-02T23:00:00',1.48031,1.48602,1.47604,1.47618,151639.9112,1.48075,1.48616,1.4762,1.47784,160453.9997,True '2018-10-03T23:00:00',1.47619,1.489,1.47572,1.48754,149884.1295,1.47783,1.48919,1.47657,1.48814,158389.7406,True '2018-10-04T23:00:00',1.48754,1.49232,1.48341,1.4904,149687.3008,1.48828,1.49251,1.48415,1.49116,152646.3606,True '2018-10-07T23:00:00',1.49151,1.4942,1.48752,1.48926,114908.1992,1.49221,1.49439,1.4877,1.49057,119527.0306,False '2018-10-08T23:00:00',1.48921,1.48997,1.48562,1.48732,144954.7389,1.49076,1.49106,1.48579,1.48819,153359.6907,True '2018-10-09T23:00:00',1.4873,1.50532,1.48649,1.50499,147325.55,1.48823,1.50584,1.48664,1.50565,151309.5513,True '2018-10-10T23:00:00',1.5049,1.5134,1.50309,1.51046,201492.9003,1.50586,1.5136,1.50362,1.5111,206450.7312,False '2018-10-11T23:00:00',1.51015,1.51295,1.50259,1.50499,153275.57,1.51117,1.51311,1.50276,1.5065,156340.2502,False '2018-10-14T23:00:00',1.50168,1.51225,1.50111,1.50397,152752.4704,1.50356,1.51241,1.50128,1.50445,155557.0198,False '2018-10-15T23:00:00',1.50381,1.50569,1.49549,1.49673,138938.9088,1.50462,1.50585,1.49564,1.49717,144003.7917,False '2018-10-16T23:00:00',1.49669,1.49969,1.49494,1.49695,160145.1799,1.4974,1.49982,1.49502,1.49782,168302.8188,True '2018-10-17T23:00:00',1.49695,1.50261,1.49611,1.49836,184791.0692,1.49776,1.50273,1.49627,1.49861,188668.9289,True '2018-10-18T23:00:00',1.49833,1.51315,1.49306,1.50823,194731.1713,1.49881,1.51335,1.4932,1.50913,187629.3912,False '2018-10-21T23:00:00',1.50772,1.51144,1.5012,1.50178,184607.8498,1.50836,1.51163,1.5014,1.50207,178935.7599,False '2018-10-22T23:00:00',1.50165,1.5051,1.49945,1.50073,186969.9572,1.50219,1.50531,1.4996,1.50125,193373.2002,False '2018-10-23T23:00:00',1.50069,1.5013,1.4776,1.48728,204076.7294,1.50121,1.50164,1.47778,1.48759,201616.0504,False '2018-10-24T23:00:00',1.48712,1.49442,1.48468,1.48679,191886.061,1.4877,1.49453,1.48484,1.48724,188810.6097,True '2018-10-25T23:00:00',1.48669,1.49551,1.4861,1.49385,202704.5092,1.48737,1.49565,1.48661,1.49494,210773.8095,True '2018-10-28T22:00:00',1.49162,1.49751,1.48881,1.49361,171744.6488,1.49217,1.49764,1.48898,1.4939,176027.8388,False '2018-10-29T22:00:00',1.49347,1.4944,1.48689,1.48689,168349.1717,1.49402,1.49456,1.48725,1.48734,168492.8206,False '2018-10-30T22:00:00',1.48677,1.49116,1.48474,1.48827,159710.0096,1.48758,1.49134,1.4849,1.48843,168184.8888,True '2018-10-31T22:00:00',1.48827,1.49516,1.48752,1.49275,176397.4508,1.48845,1.49531,1.48797,1.493,172822.8704,True '2018-11-01T22:00:00',1.49257,1.49818,1.4909,1.49263,177888.649,1.4931,1.49834,1.49105,1.49375,180743.66,False '2018-11-04T23:00:00',1.49049,1.49745,1.48767,1.49536,155546.9296,1.49104,1.4976,1.48781,1.49575,154554.7606,True '2018-11-05T23:00:00',1.49518,1.50115,1.49449,1.49948,147973.5603,1.49578,1.50128,1.49473,1.49996,152977.3892,True '2018-11-06T23:00:00',1.49944,1.5049,1.49687,1.49796,205561.2999,1.50003,1.50503,1.49777,1.49848,201686.7905,False '2018-11-07T23:00:00',1.49775,1.50028,1.49133,1.49459,178340.3012,1.49861,1.50046,1.4915,1.49483,178036.9011,False '2018-11-08T23:00:00',1.49453,1.49934,1.49348,1.49672,174212.7509,1.49501,1.49949,1.49376,1.49779,177451.6998,False '2018-11-11T23:00:00',1.49445,1.49582,1.48468,1.48583,174000.9383,1.49561,1.49664,1.48482,1.48623,173394.9913,False '2018-11-12T23:00:00',1.48568,1.49484,1.48514,1.49388,177080.2391,1.48644,1.49514,1.48543,1.49514,183201.5612,True '2018-11-13T23:00:00',1.49386,1.50176,1.49075,1.49722,196155.9217,1.49514,1.50191,1.49089,1.49784,195990.6309,False '2018-11-14T23:00:00',1.49716,1.50048,1.49054,1.49235,194235.1697,1.49816,1.50063,1.49074,1.49298,197752.8997,True '2018-11-15T23:00:00',1.49226,1.50433,1.49077,1.50081,174882.6397,1.4933,1.50451,1.4909,1.50207,175925.5176,True '2018-11-18T23:00:00',1.50081,1.51132,1.4996,1.50827,149794.0313,1.50195,1.51148,1.49982,1.50869,150940.7101,True '2018-11-19T23:00:00',1.50824,1.51368,1.50422,1.51276,178757.5911,1.50869,1.51386,1.50438,1.5131,177192.4399,True '2018-11-20T23:00:00',1.5127,1.51686,1.50594,1.50608,119225.481,1.51333,1.51702,1.50613,1.50667,120207.4094,False '2018-11-21T23:00:00',1.50609,1.51194,1.50327,1.50351,113535.5096,1.5067,1.5121,1.50354,1.50466,111496.2195,False '2018-11-22T23:00:00',1.50343,1.50769,1.49508,1.49934,125782.9607,1.50481,1.50785,1.49526,1.5029,126534.6215,False '2018-11-25T23:00:00',1.49947,1.50293,1.49746,1.50098,126027.4593,1.50012,1.50309,1.49767,1.50184,126056.4605,True '2018-11-26T23:00:00',1.50093,1.50376,1.49823,1.50027,138899.0599,1.50197,1.50392,1.49835,1.50126,138806.5508,True '2018-11-27T23:00:00',1.50027,1.51026,1.49949,1.50864,142143.1704,1.50145,1.51047,1.50091,1.50911,144757.4805,True '2018-11-28T23:00:00',1.5086,1.51367,1.50766,1.51259,146572.9403,1.50911,1.51398,1.5078,1.51398,147355.8809,True '2018-11-29T23:00:00',1.51264,1.51492,1.50272,1.50353,148980.4794,1.51398,1.51505,1.50287,1.50503,146058.3398,False '2018-12-02T23:00:00',1.50242,1.50415,1.49142,1.4982,146773.9712,1.50318,1.50437,1.49154,1.4987,147042.9798,True '2018-12-03T23:00:00',1.49792,1.50456,1.49661,1.50349,160333.5105,1.4987,1.50471,1.49676,1.50456,163790.1406,True '2018-12-04T23:00:00',1.50343,1.51954,1.50311,1.51483,118076.8486,1.50456,1.5197,1.50355,1.51525,120817.8904,True '2018-12-05T23:00:00',1.51485,1.53072,1.51438,1.52133,170336.0796,1.51526,1.53089,1.51526,1.52297,170234.7684,False '2018-12-06T23:00:00',1.52125,1.52526,1.50987,1.51624,150409.5699,1.52302,1.52543,1.51005,1.51688,150370.4405,True '2018-12-09T23:00:00',1.519,1.5262,1.51796,1.52104,153106.4201,1.51954,1.52635,1.51816,1.52175,152720.3814,True '2018-12-10T23:00:00',1.52091,1.52733,1.51511,1.51511,137952.0084,1.52191,1.52747,1.51537,1.51554,140932.0099,False '2018-12-11T23:00:00',1.51497,1.51994,1.51358,1.51762,145418.1186,1.51574,1.52022,1.51376,1.51785,146250.46,True '2018-12-12T23:00:00',1.51762,1.5221,1.51473,1.51675,138853.599,1.51786,1.52226,1.51487,1.51786,132654.7398,False '2018-12-13T23:00:00',1.51675,1.52014,1.50842,1.51249,130406.9203,1.51792,1.52031,1.50858,1.51404,130817.0295,True '2018-12-16T23:00:00',1.51218,1.52278,1.51197,1.52116,135629.7289,1.51347,1.52293,1.5123,1.52148,138597.4299,True '2018-12-17T23:00:00',1.52105,1.53338,1.51896,1.52938,149337.9101,1.52164,1.5336,1.51916,1.53043,150913.2212,True '2018-12-18T23:00:00',1.52932,1.53765,1.52902,1.53352,215589.9113,1.53043,1.5378,1.53029,1.53439,213090.6211,True '2018-12-19T23:00:00',1.53357,1.55295,1.53257,1.54589,268388.6521,1.53439,1.55316,1.53323,1.54621,268281.3596,False '2018-12-20T23:00:00',1.54577,1.54902,1.53913,1.54561,245423.9392,1.54637,1.54914,1.53936,1.54683,244593.2806,True '2018-12-23T23:00:00',1.54567,1.55503,1.54416,1.5489,196234.9198,1.54649,1.55524,1.54484,1.55333,193506.8412,False '2018-12-24T23:00:00',1.54753,1.55261,1.54631,1.54691,4581.5,1.5518,1.55446,1.54921,1.55007,4818.79,True '2018-12-25T23:00:00',1.54803,1.55386,1.5399,1.54041,150122.4108,1.54973,1.55414,1.54023,1.54127,143500.1295,True '2018-12-26T23:00:00',1.54022,1.56334,1.53996,1.55617,257399.2823,1.54164,1.56358,1.54104,1.55661,263234.9393,True '2018-12-27T23:00:00',1.55615,1.56401,1.55498,1.55995,227668.542,1.55676,1.56424,1.55605,1.56115,221821.7405,True '2018-12-30T23:00:00',1.55924,1.5645,1.55522,1.56259,161798.7112,1.56021,1.56477,1.55545,1.56465,155629.2881,False '2018-12-31T23:00:00',1.56259,1.56259,1.56259,1.56259,0.0,1.56465,1.56465,1.56465,1.56465,0.0,False