@relation FOREX_usdcad-hour-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',1.02073,1.02101,1.01985,1.02044,982.16,1.02097,1.02189,1.02006,1.02161,974.44,False
'2012-01-02T00:00:00',1.02044,1.0205,1.01714,1.01792,736.31,1.0216,1.02162,1.01808,1.0182,699.42,True
'2012-01-02T01:00:00',1.01781,1.01988,1.01781,1.01898,682.45,1.01821,1.02096,1.01819,1.01917,648.88,True
'2012-01-02T02:00:00',1.01914,1.02011,1.01823,1.02003,469.48,1.02044,1.02107,1.01873,1.02047,435.62,False
'2012-01-02T03:00:00',1.02003,1.02014,1.01856,1.01879,316.9,1.02047,1.02071,1.01926,1.01956,395.44,True
'2012-01-02T04:00:00',1.01891,1.01978,1.0186,1.01889,677.53,1.01956,1.02037,1.01878,1.02032,787.48,False
'2012-01-02T05:00:00',1.0189,1.01926,1.0188,1.01914,491.22,1.02031,1.02041,1.01936,1.01936,535.2,True
'2012-01-02T06:00:00',1.01914,1.02027,1.0189,1.01973,775.67,1.01936,1.02112,1.01936,1.02087,674.81,False
'2012-01-02T07:00:00',1.01973,1.0199,1.01854,1.01916,1298.08,1.02068,1.02097,1.0187,1.01972,1233.09,False
'2012-01-02T08:00:00',1.01916,1.01936,1.01848,1.01894,1122.6899,1.01972,1.02041,1.01864,1.01955,1224.37,True
'2012-01-02T09:00:00',1.019,1.01935,1.01807,1.01908,1391.9,1.01953,1.01972,1.01824,1.01958,1817.16,True
'2012-01-02T10:00:00',1.01909,1.02048,1.01827,1.01884,1386.61,1.01959,1.02092,1.01867,1.02018,1474.3,True
'2012-01-02T11:00:00',1.01884,1.02077,1.01809,1.01912,1234.6801,1.02044,1.02136,1.01873,1.01972,1125.5699,True
'2012-01-02T12:00:00',1.01912,1.0201,1.01912,1.01959,1492.37,1.01954,1.02063,1.01926,1.01999,1339.85,True
'2012-01-02T13:00:00',1.01957,1.02078,1.01955,1.02024,1666.71,1.01999,1.02135,1.01997,1.02049,1845.92,False
'2012-01-02T14:00:00',1.02025,1.02055,1.01936,1.01968,1237.01,1.02049,1.02076,1.0197,1.02018,1331.38,True
'2012-01-02T15:00:00',1.01968,1.02039,1.01895,1.02019,1622.5,1.02016,1.02074,1.01912,1.02041,1780.64,True
'2012-01-02T16:00:00',1.02023,1.02049,1.01938,1.02023,1402.96,1.02043,1.02069,1.01968,1.02045,1489.3199,True
'2012-01-02T17:00:00',1.02023,1.02093,1.02011,1.02059,974.1,1.02045,1.02158,1.02023,1.02103,908.12,False
'2012-01-02T18:00:00',1.0206,1.02065,1.01821,1.01864,1190.1801,1.02104,1.02124,1.01877,1.0191,1305.61,True
'2012-01-02T19:00:00',1.01863,1.02102,1.01863,1.02026,905.46,1.0191,1.02142,1.01905,1.0204,901.18,False
'2012-01-02T20:00:00',1.02032,1.02033,1.0197,1.02004,404.87,1.0207,1.0207,1.01995,1.02044,367.06,False
'2012-01-02T21:00:00',1.02004,1.02007,1.0192,1.0192,605.74,1.02044,1.02047,1.01954,1.01966,485.1,False
'2012-01-02T22:00:00',1.01925,1.01959,1.01796,1.01842,547.05,1.01966,1.02001,1.0181,1.01925,495.39,True
'2012-01-02T23:00:00',1.01847,1.01995,1.01799,1.01879,1213.03,1.01926,1.02041,1.01823,1.01912,1121.8101,False
'2012-01-03T00:00:00',1.01879,1.01917,1.01704,1.01723,1623.3199,1.01912,1.01954,1.01741,1.0176,1617.16,False
'2012-01-03T01:00:00',1.01724,1.01758,1.01577,1.01588,3227.1101,1.01759,1.0182,1.01589,1.01611,3486.21,False
'2012-01-03T02:00:00',1.0159,1.01629,1.01549,1.01582,3077.71,1.0161,1.01651,1.01569,1.01603,2951.5601,True
'2012-01-03T03:00:00',1.01582,1.01631,1.0151,1.01613,1776.83,1.01603,1.01653,1.0153,1.01638,1895.79,False
'2012-01-03T04:00:00',1.01609,1.01637,1.01603,1.01605,1508.3101,1.01642,1.01656,1.01616,1.01619,904.46,False
'2012-01-03T05:00:00',1.01605,1.01608,1.0146,1.015,1827.8199,1.01619,1.01631,1.01484,1.01516,1620.01,False
'2012-01-03T06:00:00',1.01503,1.01509,1.01289,1.01336,3279.0801,1.01517,1.01523,1.01304,1.01355,3542.6499,False
'2012-01-03T07:00:00',1.01336,1.01348,1.01275,1.01337,2873.3401,1.01355,1.01371,1.01286,1.01349,2783.8201,True
'2012-01-03T08:00:00',1.01337,1.01373,1.01276,1.01339,3346.4399,1.01349,1.01392,1.01285,1.01351,4080.6599,True
'2012-01-03T09:00:00',1.01339,1.01398,1.01292,1.01371,4254.2002,1.01351,1.01413,1.01305,1.01388,4265.98,True
'2012-01-03T10:00:00',1.01371,1.01427,1.01314,1.01377,4418.3301,1.01388,1.01442,1.01333,1.01394,4209.29,False
'2012-01-03T11:00:00',1.01379,1.01381,1.01121,1.01127,5309.6001,1.01394,1.01398,1.01137,1.01144,4909.3398,False
'2012-01-03T12:00:00',1.01127,1.01135,1.00799,1.00891,7936.3101,1.01141,1.0115,1.00815,1.00911,7725.5898,True
'2012-01-03T13:00:00',1.00891,1.01212,1.0088,1.01149,9081.0996,1.0091,1.01225,1.00896,1.01167,8779.6797,True
'2012-01-03T14:00:00',1.01149,1.01259,1.01116,1.01151,8648.0596,1.01167,1.01274,1.01136,1.01169,8068.7998,False
'2012-01-03T15:00:00',1.01154,1.01177,1.00973,1.00996,10281.5801,1.0117,1.01195,1.00995,1.01029,9678.1299,False
'2012-01-03T16:00:00',1.00996,1.01036,1.00758,1.00901,11626.5703,1.01021,1.01053,1.00772,1.00914,11071.5596,False
'2012-01-03T17:00:00',1.00901,1.0103,1.00867,1.00888,8877.1797,1.00918,1.01048,1.00882,1.00904,9621.7598,True
'2012-01-03T18:00:00',1.00887,1.01032,1.00826,1.00998,7893.9302,1.00903,1.01043,1.00839,1.01014,7801.4302,True
'2012-01-03T19:00:00',1.00998,1.01155,1.00983,1.01076,7807.1899,1.01013,1.0117,1.00996,1.01091,8056.0498,False
'2012-01-03T20:00:00',1.01075,1.01147,1.00992,1.01006,7025.0,1.01091,1.01162,1.01006,1.01019,7050.29,True
'2012-01-03T21:00:00',1.01002,1.01098,1.01002,1.01092,6195.04,1.01019,1.01114,1.01018,1.01112,6199.9702,False
'2012-01-03T22:00:00',1.01092,1.01126,1.0103,1.01039,2861.3,1.0111,1.01146,1.01049,1.01049,2905.1299,True
'2012-01-03T23:00:00',1.01031,1.01141,1.0102,1.01131,1596.83,1.01049,1.01163,1.01047,1.01152,1432.5601,True
'2012-01-04T00:00:00',1.01133,1.01171,1.01089,1.01138,2723.0801,1.01152,1.01193,1.01106,1.01156,2856.04,True
'2012-01-04T01:00:00',1.01135,1.01246,1.01118,1.01215,4115.9199,1.01155,1.01262,1.01139,1.01231,4116.0,True
'2012-01-04T02:00:00',1.01218,1.01296,1.01215,1.0127,2942.02,1.01232,1.01306,1.01229,1.01284,2907.51,True
'2012-01-04T03:00:00',1.0127,1.01379,1.01246,1.01351,2981.51,1.01284,1.01393,1.0126,1.01367,3236.5601,False
'2012-01-04T04:00:00',1.01347,1.01397,1.01276,1.01277,2513.49,1.01363,1.01406,1.01289,1.01293,2573.1799,False
'2012-01-04T05:00:00',1.01277,1.01288,1.01226,1.01244,2606.9399,1.01293,1.01304,1.01245,1.01258,3157.6001,False
'2012-01-04T06:00:00',1.01244,1.01292,1.01233,1.01236,1952.49,1.01258,1.01306,1.01246,1.01248,2154.2,False
'2012-01-04T07:00:00',1.01236,1.01286,1.01204,1.01205,3649.8101,1.01248,1.013,1.01216,1.01219,3284.25,True
'2012-01-04T08:00:00',1.01207,1.01388,1.01199,1.01375,5724.8301,1.01221,1.01406,1.01211,1.01393,5466.73,False
'2012-01-04T09:00:00',1.01374,1.01389,1.01192,1.01358,9355.5996,1.01393,1.0141,1.01205,1.01373,8882.0898,False
'2012-01-04T10:00:00',1.01356,1.0143,1.01234,1.01262,8802.6396,1.01372,1.01445,1.0125,1.01279,8088.6401,True
'2012-01-04T11:00:00',1.01264,1.01386,1.0118,1.01351,9170.1602,1.01282,1.01401,1.01199,1.01362,8799.6699,True
'2012-01-04T12:00:00',1.01351,1.01487,1.01263,1.01379,9707.4902,1.01365,1.01504,1.0128,1.01396,10943.7197,True
'2012-01-04T13:00:00',1.01384,1.01455,1.01273,1.01448,8372.3799,1.014,1.01469,1.0129,1.01464,8233.8203,False
'2012-01-04T14:00:00',1.01448,1.01615,1.01275,1.01388,11691.7695,1.01464,1.0163,1.01295,1.01402,11783.04,False
'2012-01-04T15:00:00',1.01388,1.0144,1.01083,1.01099,11030.6797,1.01402,1.01455,1.01095,1.01116,11597.71,True
'2012-01-04T16:00:00',1.01099,1.01498,1.01095,1.01449,13339.6699,1.01116,1.01509,1.01109,1.01455,13502.9297,False
'2012-01-04T17:00:00',1.01447,1.0152,1.01281,1.01335,8896.3896,1.01455,1.01535,1.01295,1.01347,8804.6104,False
'2012-01-04T18:00:00',1.01335,1.0137,1.0117,1.01189,7067.6699,1.01347,1.01384,1.01182,1.01207,7239.2598,True
'2012-01-04T19:00:00',1.01193,1.01293,1.0118,1.01271,6103.4702,1.01204,1.01306,1.01194,1.01289,6049.3101,True
'2012-01-04T20:00:00',1.01272,1.01349,1.01264,1.01307,5726.54,1.01289,1.01365,1.01276,1.01321,5945.2002,False
'2012-01-04T21:00:00',1.01307,1.01315,1.01179,1.0122,5921.8799,1.01321,1.01332,1.01196,1.01235,5864.9502,True
'2012-01-04T22:00:00',1.01219,1.01267,1.01206,1.01264,3321.8501,1.01235,1.01284,1.01227,1.0128,2695.72,True
'2012-01-04T23:00:00',1.01267,1.01321,1.01212,1.01307,1738.29,1.01282,1.01358,1.01234,1.01332,1765.59,True
'2012-01-05T00:00:00',1.01308,1.01354,1.01283,1.01351,2711.3301,1.01332,1.01376,1.01306,1.0137,2600.21,True
'2012-01-05T01:00:00',1.01351,1.01379,1.0129,1.01363,3433.9299,1.0137,1.01394,1.01309,1.01379,3325.9399,True
'2012-01-05T02:00:00',1.01363,1.01471,1.01312,1.01375,4041.99,1.01379,1.01486,1.01333,1.014,3983.6201,False
'2012-01-05T03:00:00',1.01375,1.01415,1.01347,1.0137,3510.5601,1.014,1.01433,1.01366,1.01392,3659.95,True
'2012-01-05T04:00:00',1.0137,1.01446,1.01357,1.01398,4262.02,1.0139,1.01464,1.01375,1.01416,4384.0698,True
'2012-01-05T05:00:00',1.01398,1.01413,1.01373,1.01399,3639.49,1.01416,1.01428,1.01391,1.01419,3547.1799,False
'2012-01-05T06:00:00',1.01397,1.01433,1.01362,1.01394,4029.5601,1.01415,1.01449,1.01381,1.01413,3716.6299,False
'2012-01-05T07:00:00',1.01394,1.01463,1.01348,1.01351,4792.7202,1.01413,1.01477,1.01358,1.01365,4607.5601,False
'2012-01-05T08:00:00',1.01348,1.01387,1.01208,1.01227,6450.9102,1.01363,1.01402,1.0122,1.01241,6242.0498,True
'2012-01-05T09:00:00',1.01227,1.01645,1.01205,1.01586,9283.3799,1.0124,1.01661,1.0122,1.01603,9150.3398,True
'2012-01-05T10:00:00',1.01584,1.0185,1.01544,1.01802,10497.96,1.01601,1.01863,1.01559,1.01816,10617.9102,True
'2012-01-05T11:00:00',1.0181,1.01953,1.01686,1.01926,10950.0195,1.01823,1.01965,1.017,1.01942,10794.3701,False
'2012-01-05T12:00:00',1.01926,1.01981,1.0178,1.0185,10079.1797,1.01942,1.01994,1.01796,1.01866,10012.4199,False
'2012-01-05T13:00:00',1.0185,1.01867,1.01687,1.01724,9106.5801,1.01866,1.01884,1.01701,1.0174,9224.7305,False
'2012-01-05T14:00:00',1.01724,1.01758,1.01355,1.01586,13650.8604,1.0174,1.01772,1.01368,1.01603,14364.4004,True
'2012-01-05T15:00:00',1.01588,1.02138,1.01579,1.01898,13973.7197,1.01603,1.02167,1.01594,1.0193,14959.9004,True
'2012-01-05T16:00:00',1.01899,1.02191,1.01825,1.02097,15208.79,1.0193,1.02205,1.0184,1.02112,15593.5303,False
'2012-01-05T17:00:00',1.02098,1.02251,1.01911,1.0197,11752.3301,1.02113,1.02265,1.01924,1.01984,11794.4697,False
'2012-01-05T18:00:00',1.01969,1.0199,1.018,1.01822,8165.1802,1.01984,1.02004,1.0181,1.01833,8428.2002,False
'2012-01-05T19:00:00',1.0182,1.01905,1.01683,1.01769,7639.2202,1.01834,1.01919,1.01696,1.01786,7104.8198,True
'2012-01-05T20:00:00',1.01768,1.01923,1.01745,1.01921,7849.7798,1.01784,1.01934,1.01759,1.01932,7658.29,False
'2012-01-05T21:00:00',1.01919,1.01942,1.01843,1.01904,6892.5298,1.01932,1.01955,1.01855,1.01921,6749.1602,True
'2012-01-05T22:00:00',1.01908,1.02025,1.01867,1.01969,3572.6201,1.01921,1.02047,1.01886,1.01987,3621.5901,False
'2012-01-05T23:00:00',1.01969,1.01977,1.01911,1.01953,1080.7,1.01989,1.02007,1.01943,1.01977,1142.23,True
'2012-01-06T00:00:00',1.01953,1.0203,1.01943,1.01979,2785.26,1.01978,1.02048,1.01961,1.01996,2409.46,False
'2012-01-06T01:00:00',1.01979,1.01979,1.01916,1.01921,2909.3101,1.01997,1.01997,1.0193,1.01936,3033.0,False
'2012-01-06T02:00:00',1.01921,1.01939,1.01869,1.01871,2844.8,1.01936,1.01951,1.01886,1.01886,2948.8701,False
'2012-01-06T03:00:00',1.01871,1.01888,1.01828,1.01831,3062.8201,1.01886,1.01903,1.01839,1.01844,3183.21,True
'2012-01-06T04:00:00',1.01831,1.01871,1.01829,1.01842,2599.75,1.01846,1.01883,1.01843,1.01858,2881.78,True
'2012-01-06T05:00:00',1.01842,1.02015,1.01838,1.02014,3601.6499,1.01858,1.02031,1.01858,1.02028,3664.76,True
'2012-01-06T06:00:00',1.02014,1.02117,1.01947,1.02021,3879.78,1.02028,1.02136,1.01966,1.02042,4039.8401,False
'2012-01-06T07:00:00',1.02017,1.02017,1.01922,1.01948,3162.1499,1.02036,1.02036,1.01936,1.01961,2834.9199,False
'2012-01-06T08:00:00',1.01948,1.01955,1.01873,1.01938,5765.7402,1.01961,1.0197,1.01885,1.01953,4900.7598,False
'2012-01-06T09:00:00',1.01938,1.01996,1.017,1.01738,9052.21,1.01956,1.02013,1.01717,1.01753,9866.5996,True
'2012-01-06T10:00:00',1.01735,1.01868,1.01696,1.01814,7733.5801,1.01751,1.01885,1.01711,1.01832,7467.7598,True
'2012-01-06T11:00:00',1.01814,1.01925,1.0171,1.0188,8120.8901,1.01832,1.01938,1.01724,1.01897,8759.2803,False
'2012-01-06T12:00:00',1.01883,1.01956,1.01734,1.01811,7680.3198,1.01901,1.01971,1.01749,1.01841,8948.1904,True
'2012-01-06T13:00:00',1.01814,1.02158,1.01814,1.02148,8224.3096,1.01877,1.02175,1.01872,1.02161,8794.6602,True
'2012-01-06T14:00:00',1.02147,1.02266,1.01852,1.02258,13593.6504,1.02162,1.02278,1.01887,1.02272,12745.6602,True
'2012-01-06T15:00:00',1.02258,1.02488,1.02033,1.02433,15233.1699,1.02272,1.02503,1.02046,1.0244,14406.6201,False
'2012-01-06T16:00:00',1.02433,1.02476,1.0231,1.02402,13599.6201,1.02444,1.02492,1.02321,1.02414,12426.3096,False
'2012-01-06T17:00:00',1.024,1.02439,1.02266,1.02308,9533.6396,1.02413,1.02451,1.02274,1.02319,9552.5801,True
'2012-01-06T18:00:00',1.02308,1.02586,1.02303,1.02536,7523.7998,1.02322,1.02598,1.02314,1.0255,8185.2998,True
'2012-01-06T19:00:00',1.02536,1.02709,1.02523,1.02567,6727.9702,1.0255,1.02721,1.02534,1.02579,6761.2202,True
'2012-01-06T20:00:00',1.02567,1.02691,1.02558,1.0266,6173.8501,1.02577,1.02703,1.02569,1.02672,6258.3398,True
'2012-01-06T21:00:00',1.0266,1.02685,1.02609,1.02685,3655.8301,1.02674,1.02706,1.02625,1.02703,3767.1001,True
'2012-01-06T22:00:00',1.02684,1.02859,1.02653,1.02819,3171.6399,1.02703,1.02871,1.02674,1.02842,3142.96,True
'2012-01-08T23:00:00',1.02779,1.0295,1.02718,1.02943,1278.1899,1.02836,1.02967,1.0274,1.02963,1449.79,False
'2012-01-09T00:00:00',1.02941,1.03017,1.0285,1.02899,3769.5901,1.02963,1.03038,1.02865,1.02921,3807.8301,True
'2012-01-09T01:00:00',1.02899,1.03082,1.02896,1.03011,3967.3501,1.02921,1.03098,1.02918,1.03025,4544.3901,True
'2012-01-09T02:00:00',1.03011,1.0306,1.02945,1.03049,4357.4702,1.03025,1.03083,1.0296,1.03072,4718.3999,False
'2012-01-09T03:00:00',1.0305,1.0314,1.03012,1.03037,3728.98,1.03072,1.03155,1.03032,1.03048,4090.23,True
'2012-01-09T04:00:00',1.03037,1.03145,1.03018,1.03141,3218.5801,1.03048,1.03166,1.03042,1.03161,3466.52,False
'2012-01-09T05:00:00',1.03139,1.03184,1.03042,1.03084,3104.0,1.03158,1.03201,1.03065,1.03106,3797.1201,True
'2012-01-09T06:00:00',1.03084,1.03149,1.03017,1.03136,3794.8,1.03106,1.03168,1.03037,1.03154,3380.3701,False
'2012-01-09T07:00:00',1.03137,1.03141,1.03007,1.03039,3757.9299,1.03154,1.03159,1.03031,1.03056,3517.55,False
'2012-01-09T08:00:00',1.03039,1.03041,1.02903,1.02909,7238.7798,1.03057,1.03057,1.02917,1.02924,7269.1299,False
'2012-01-09T09:00:00',1.02909,1.02925,1.02742,1.02766,11197.3896,1.02923,1.0294,1.02758,1.0278,11778.79,False
'2012-01-09T10:00:00',1.02765,1.02963,1.02729,1.0274,9611.6299,1.0278,1.02979,1.02743,1.02756,9758.2002,True
'2012-01-09T11:00:00',1.02738,1.0288,1.02718,1.02876,8657.1299,1.02754,1.02893,1.02735,1.02892,9453.8604,False
'2012-01-09T12:00:00',1.02876,1.02996,1.02778,1.02865,8636.1201,1.02892,1.03006,1.0279,1.02882,10208.8096,False
'2012-01-09T13:00:00',1.02865,1.02909,1.02706,1.02758,10041.0,1.02881,1.02924,1.02719,1.0277,9583.5703,False
'2012-01-09T14:00:00',1.02758,1.02825,1.02535,1.02563,12319.96,1.0277,1.02832,1.02546,1.02574,10312.6201,True
'2012-01-09T15:00:00',1.02565,1.02779,1.0247,1.02688,11491.2598,1.02576,1.02793,1.02475,1.02702,11206.1396,False
'2012-01-09T16:00:00',1.02687,1.02774,1.02536,1.02636,12556.4805,1.02699,1.02786,1.02547,1.02649,12180.5498,True
'2012-01-09T17:00:00',1.02637,1.02948,1.02624,1.02724,10936.8203,1.02649,1.02959,1.02637,1.02736,11728.71,False
'2012-01-09T18:00:00',1.02726,1.02758,1.02583,1.02612,6319.1001,1.02739,1.02768,1.02593,1.02626,7373.77,False
'2012-01-09T19:00:00',1.02612,1.02662,1.02588,1.02602,5893.48,1.02626,1.02673,1.02599,1.02613,5306.1201,False
'2012-01-09T20:00:00',1.02602,1.02602,1.02386,1.02431,5942.4902,1.02613,1.02613,1.02398,1.02443,5955.0601,False
'2012-01-09T21:00:00',1.02433,1.0244,1.0224,1.02287,5529.8901,1.02444,1.02452,1.02266,1.02299,5792.6401,True
'2012-01-09T22:00:00',1.02284,1.02386,1.02282,1.02335,2916.8501,1.023,1.02401,1.02295,1.02345,3112.9399,True
'2012-01-09T23:00:00',1.02334,1.02398,1.02324,1.0236,1026.54,1.02345,1.02425,1.02345,1.02383,1018.2,False
'2012-01-10T00:00:00',1.02361,1.02378,1.02245,1.0225,2477.0701,1.02383,1.02406,1.02265,1.02269,2389.3201,False
'2012-01-10T01:00:00',1.0225,1.02273,1.0215,1.02242,4400.6099,1.02269,1.02287,1.02171,1.02256,4069.6899,False
'2012-01-10T02:00:00',1.02242,1.02277,1.02129,1.02158,3550.5601,1.02256,1.02291,1.02146,1.02175,3385.0601,True
'2012-01-10T03:00:00',1.02155,1.02189,1.02127,1.02174,2655.45,1.02174,1.0221,1.02145,1.02186,2694.55,False
'2012-01-10T04:00:00',1.02174,1.02174,1.02011,1.02049,3389.53,1.02193,1.02196,1.02029,1.02068,3225.04,False
'2012-01-10T05:00:00',1.02048,1.02057,1.01947,1.01957,3076.6799,1.02068,1.02073,1.01964,1.01973,3125.1201,False
'2012-01-10T06:00:00',1.01957,1.01963,1.01921,1.01931,3414.8101,1.01973,1.01983,1.0194,1.01953,3142.22,False
'2012-01-10T07:00:00',1.01931,1.01934,1.01841,1.01908,3920.7,1.01953,1.01954,1.01858,1.01926,3614.8,True
'2012-01-10T08:00:00',1.01906,1.02078,1.01892,1.02066,4903.75,1.01923,1.02092,1.01907,1.02083,5578.6802,False
'2012-01-10T09:00:00',1.02069,1.02105,1.01932,1.01967,9453.46,1.02085,1.02121,1.01944,1.0198,10816.2402,False
'2012-01-10T10:00:00',1.01974,1.02008,1.01835,1.01912,11194.0195,1.01985,1.02025,1.01852,1.01928,12317.4902,False
'2012-01-10T11:00:00',1.01909,1.0194,1.01828,1.01872,11887.1699,1.01928,1.01954,1.01838,1.01888,12960.9502,False
'2012-01-10T12:00:00',1.01873,1.01879,1.01619,1.0175,8420.0996,1.01888,1.01895,1.01635,1.01766,9826.5898,False
'2012-01-10T13:00:00',1.01748,1.01836,1.0168,1.01701,10514.8799,1.01765,1.01853,1.01692,1.01712,9819.29,True
'2012-01-10T14:00:00',1.01701,1.01726,1.01553,1.01707,9593.9805,1.01714,1.01737,1.01566,1.01721,8984.4404,True
'2012-01-10T15:00:00',1.01707,1.01839,1.01641,1.01805,9727.5996,1.01721,1.01851,1.01653,1.01817,9456.5996,True
'2012-01-10T16:00:00',1.018,1.01866,1.01649,1.01866,10939.3203,1.01816,1.0188,1.01659,1.01879,10836.6602,False
'2012-01-10T17:00:00',1.01865,1.01948,1.01576,1.01612,8897.1602,1.01879,1.0196,1.01589,1.01624,8992.6504,True
'2012-01-10T18:00:00',1.01614,1.01756,1.01574,1.01722,7057.8398,1.01627,1.0177,1.01584,1.01736,7257.5098,False
'2012-01-10T19:00:00',1.01724,1.0182,1.01618,1.0165,5676.8398,1.01736,1.01832,1.01632,1.01661,5455.1401,False
'2012-01-10T20:00:00',1.01647,1.01675,1.0155,1.01564,4462.8999,1.01661,1.01686,1.01563,1.01578,4361.0298,True
'2012-01-10T21:00:00',1.01564,1.01698,1.0154,1.0168,6102.4702,1.01578,1.01717,1.01553,1.01694,5444.1499,False
'2012-01-10T22:00:00',1.0168,1.01702,1.01544,1.01548,2879.6599,1.01698,1.01722,1.01555,1.01562,2961.8401,True
'2012-01-10T23:00:00',1.01548,1.0168,1.01513,1.01673,1607.0699,1.01559,1.01705,1.01552,1.01704,1568.78,True
'2012-01-11T00:00:00',1.01678,1.01733,1.01588,1.01724,2426.95,1.01699,1.01748,1.01603,1.01742,2551.3501,True
'2012-01-11T01:00:00',1.01723,1.01818,1.017,1.01781,4021.9299,1.01743,1.01834,1.01716,1.01803,3979.3999,True
'2012-01-11T02:00:00',1.01781,1.01858,1.01755,1.01789,4609.3999,1.01801,1.01872,1.01769,1.01803,4363.1099,True
'2012-01-11T03:00:00',1.01789,1.01826,1.01742,1.01802,3097.1499,1.01803,1.01838,1.01756,1.01816,2903.27,False
'2012-01-11T04:00:00',1.01799,1.01823,1.01759,1.01778,1968.66,1.01815,1.01841,1.01773,1.01792,1989.3199,False
'2012-01-11T05:00:00',1.0178,1.01789,1.01724,1.01751,1883.8,1.01792,1.01805,1.0174,1.01765,1812.89,False
'2012-01-11T06:00:00',1.01751,1.01798,1.0173,1.01751,2817.9099,1.01765,1.01812,1.01743,1.01764,3014.3301,False
'2012-01-11T07:00:00',1.0175,1.01751,1.0158,1.01594,3826.6201,1.01764,1.01765,1.01595,1.01603,3831.6001,False
'2012-01-11T08:00:00',1.01592,1.01657,1.01549,1.0156,5180.6201,1.01603,1.01669,1.01561,1.01573,4878.8398,False
'2012-01-11T09:00:00',1.01563,1.01587,1.01407,1.01455,8723.8096,1.01574,1.01601,1.01418,1.01469,8433.96,False
'2012-01-11T10:00:00',1.01455,1.01531,1.01405,1.01414,8019.2798,1.01469,1.01542,1.01416,1.01426,7284.8999,True
'2012-01-11T11:00:00',1.01414,1.01555,1.01394,1.01518,8095.9702,1.01426,1.01566,1.01406,1.0153,8265.3604,True
'2012-01-11T12:00:00',1.01519,1.01773,1.01486,1.01678,8869.7803,1.01533,1.01788,1.015,1.01692,9272.6797,False
'2012-01-11T13:00:00',1.01678,1.01786,1.01534,1.01613,9896.8799,1.01693,1.01802,1.0155,1.0163,10300.0,True
'2012-01-11T14:00:00',1.01614,1.01781,1.01541,1.01694,12315.0596,1.0163,1.01792,1.01556,1.01706,9876.75,True
'2012-01-11T15:00:00',1.01694,1.0206,1.0166,1.0206,14951.0303,1.01706,1.02072,1.01671,1.02071,12675.3398,True
'2012-01-11T16:00:00',1.0206,1.02098,1.01892,1.02077,14548.2695,1.0207,1.0211,1.01902,1.02089,12341.7402,False
'2012-01-11T17:00:00',1.02077,1.02087,1.01829,1.01922,11202.9004,1.02092,1.021,1.0184,1.01936,11015.7598,True
'2012-01-11T18:00:00',1.01921,1.02038,1.01833,1.01989,8721.1602,1.01935,1.02046,1.01846,1.02005,9912.21,False
'2012-01-11T19:00:00',1.01989,1.02018,1.0185,1.01958,7274.3101,1.02005,1.02031,1.01866,1.0197,7607.9502,True
'2012-01-11T20:00:00',1.01958,1.01987,1.01875,1.01967,8293.3799,1.0197,1.02001,1.0189,1.0198,8292.1396,False
'2012-01-11T21:00:00',1.01965,1.01965,1.0187,1.01923,6019.6401,1.01976,1.01976,1.0188,1.01937,5625.1201,True
'2012-01-11T22:00:00',1.01922,1.01954,1.01881,1.01944,2883.3201,1.01939,1.01967,1.01902,1.01967,2785.02,False
'2012-01-11T23:00:00',1.01948,1.0195,1.01802,1.01877,1132.29,1.01967,1.01972,1.01847,1.01892,1108.35,False
'2012-01-12T00:00:00',1.01858,1.01926,1.01814,1.01818,1860.24,1.01892,1.01949,1.01831,1.01835,1854.66,True
'2012-01-12T01:00:00',1.01817,1.01897,1.0177,1.0186,3461.26,1.01835,1.01905,1.0179,1.01873,3528.47,True
'2012-01-12T02:00:00',1.01861,1.01928,1.01848,1.01878,3948.05,1.01873,1.01943,1.0186,1.01894,4303.4302,False
'2012-01-12T03:00:00',1.01879,1.01881,1.01764,1.01773,3050.9399,1.01893,1.01897,1.01778,1.01787,2847.29,True
'2012-01-12T04:00:00',1.01773,1.01876,1.01773,1.01833,2871.8501,1.01787,1.01891,1.01787,1.01846,2763.3799,True
'2012-01-12T05:00:00',1.01839,1.01879,1.01813,1.0185,2357.1101,1.01853,1.01892,1.01827,1.01866,2091.76,False
'2012-01-12T06:00:00',1.01851,1.01858,1.01796,1.01849,2619.21,1.01866,1.01872,1.0181,1.01863,2459.4299,False
'2012-01-12T07:00:00',1.01849,1.01868,1.01806,1.01817,3398.1399,1.01863,1.01882,1.01818,1.01831,3402.47,True
'2012-01-12T08:00:00',1.01817,1.01914,1.01788,1.01889,3847.25,1.01831,1.01926,1.01795,1.01901,3682.3201,False
'2012-01-12T09:00:00',1.01889,1.01917,1.0177,1.01833,8889.1699,1.01901,1.01929,1.01781,1.01845,8033.8799,False
'2012-01-12T10:00:00',1.01831,1.0191,1.01651,1.01655,9127.1504,1.01843,1.01922,1.01663,1.01669,9443.2803,False
'2012-01-12T11:00:00',1.01655,1.01681,1.01529,1.01577,11173.1797,1.01669,1.01694,1.01538,1.01591,11024.0098,True
'2012-01-12T12:00:00',1.01577,1.01669,1.01521,1.01589,9846.9297,1.01591,1.01682,1.01533,1.01601,9561.75,False
'2012-01-12T13:00:00',1.01591,1.01608,1.01399,1.01587,9959.9805,1.016,1.0162,1.01411,1.01599,9101.9102,True
'2012-01-12T14:00:00',1.01585,1.01892,1.01559,1.01848,11895.2002,1.01597,1.01912,1.01572,1.0186,11918.4004,False
'2012-01-12T15:00:00',1.01848,1.01848,1.0156,1.01672,13915.6299,1.0186,1.0186,1.01572,1.01684,13606.5303,True
'2012-01-12T16:00:00',1.01672,1.02108,1.01634,1.02067,15772.6104,1.01684,1.02118,1.01646,1.0208,15113.21,False
'2012-01-12T17:00:00',1.02065,1.02083,1.01934,1.0197,9714.7197,1.02079,1.02095,1.01945,1.01982,9300.5303,False
'2012-01-12T18:00:00',1.01971,1.01989,1.0183,1.01889,7454.7402,1.01983,1.02002,1.01842,1.01905,6949.3101,False
'2012-01-12T19:00:00',1.0189,1.01928,1.01783,1.0182,6431.54,1.01896,1.0194,1.01792,1.01834,6690.8799,True
'2012-01-12T20:00:00',1.0182,1.01974,1.0182,1.01858,7078.2798,1.01834,1.01985,1.01834,1.01871,7174.1802,False
'2012-01-12T21:00:00',1.01859,1.01944,1.01778,1.01823,5933.0801,1.01873,1.01956,1.0179,1.01835,5835.2402,True
'2012-01-12T22:00:00',1.01825,1.01908,1.01784,1.01901,3708.0801,1.01837,1.01922,1.0181,1.01922,3499.25,False
'2012-01-12T23:00:00',1.01906,1.01932,1.01828,1.0187,1520.8101,1.01922,1.01985,1.0186,1.01896,1531.4399,False
'2012-01-13T00:00:00',1.01871,1.01872,1.01804,1.01825,1932.3101,1.01896,1.01896,1.0182,1.01841,2082.3999,True
'2012-01-13T01:00:00',1.01829,1.01867,1.01796,1.01837,3063.28,1.01842,1.01883,1.01811,1.0185,3312.0601,False
'2012-01-13T02:00:00',1.01838,1.01888,1.01828,1.01834,3687.3799,1.01854,1.01904,1.01839,1.01849,3597.3201,True
'2012-01-13T03:00:00',1.01834,1.01884,1.01833,1.01878,3077.6699,1.01849,1.01898,1.01847,1.01894,3184.5,True
'2012-01-13T04:00:00',1.01876,1.0194,1.01859,1.01901,3432.02,1.01899,1.01953,1.01872,1.01917,3309.02,False
'2012-01-13T05:00:00',1.01903,1.01918,1.01811,1.01825,2775.8701,1.01917,1.01934,1.01825,1.01836,2825.5701,False
'2012-01-13T06:00:00',1.01825,1.0185,1.01733,1.01774,2898.1599,1.01839,1.01859,1.01749,1.0179,2839.5701,False
'2012-01-13T07:00:00',1.01776,1.01784,1.01678,1.01724,4890.0698,1.01792,1.018,1.01695,1.01738,5393.3901,True
'2012-01-13T08:00:00',1.01722,1.01785,1.01698,1.01739,6365.9199,1.01736,1.01797,1.01712,1.01751,6019.48,True
'2012-01-13T09:00:00',1.0174,1.01815,1.01685,1.01764,10333.2998,1.01747,1.01826,1.01696,1.01776,10690.0098,False
'2012-01-13T10:00:00',1.01765,1.01851,1.01688,1.01697,10102.6904,1.01779,1.01865,1.017,1.01711,10503.5898,True
'2012-01-13T11:00:00',1.01697,1.01821,1.01629,1.01717,11702.3096,1.01711,1.01832,1.01641,1.01731,12195.8496,True
'2012-01-13T12:00:00',1.01726,1.01872,1.01674,1.01845,8164.9502,1.01739,1.01881,1.01685,1.01857,8362.5596,True
'2012-01-13T13:00:00',1.01849,1.0193,1.01795,1.01911,7754.6802,1.01857,1.01943,1.01807,1.01923,8458.3604,True
'2012-01-13T14:00:00',1.01909,1.02043,1.01723,1.02027,11227.8604,1.01921,1.02055,1.01739,1.02039,11761.6602,True
'2012-01-13T15:00:00',1.02026,1.02583,1.02026,1.02456,15647.6699,1.02037,1.02596,1.02037,1.02468,16389.3398,False
'2012-01-13T16:00:00',1.02453,1.02829,1.0242,1.0244,17246.6797,1.02465,1.02845,1.02432,1.02451,17440.6094,True
'2012-01-13T17:00:00',1.02437,1.02496,1.02292,1.02455,11053.5703,1.02449,1.02509,1.02306,1.02464,11228.6797,False
'2012-01-13T18:00:00',1.02455,1.02496,1.02419,1.02441,7400.7598,1.02466,1.02509,1.02431,1.02451,7279.6802,False
'2012-01-13T19:00:00',1.02449,1.02556,1.02395,1.02407,6674.9302,1.02453,1.0257,1.02409,1.02419,6747.8301,False
'2012-01-13T20:00:00',1.02408,1.02465,1.02347,1.02356,5937.48,1.02422,1.02476,1.02356,1.0237,5545.6802,False
'2012-01-13T21:00:00',1.02356,1.02356,1.02256,1.02258,5700.3398,1.02372,1.02375,1.02269,1.02271,6316.3101,True
'2012-01-13T22:00:00',1.02258,1.02351,1.02181,1.02302,3634.6799,1.02272,1.02394,1.02198,1.02329,3436.52,True
'2012-01-15T23:00:00',1.02454,1.02471,1.02389,1.02409,1059.47,1.02486,1.02498,1.02411,1.0243,863.09,True
'2012-01-16T00:00:00',1.02407,1.0252,1.02383,1.02436,3056.0,1.02431,1.02543,1.02401,1.02456,2738.0801,True
'2012-01-16T01:00:00',1.02436,1.02516,1.02407,1.02482,3100.1499,1.02455,1.02536,1.02424,1.02498,3026.26,False
'2012-01-16T02:00:00',1.02485,1.02524,1.02361,1.02363,3391.5901,1.02499,1.02537,1.02378,1.02384,3459.76,False
'2012-01-16T03:00:00',1.02363,1.02365,1.02321,1.02358,2666.6101,1.02384,1.02385,1.02334,1.02385,2873.0901,False
'2012-01-16T04:00:00',1.0236,1.02383,1.02252,1.0227,2859.5801,1.02384,1.02399,1.0227,1.02288,2956.74,False
'2012-01-16T05:00:00',1.0227,1.02293,1.02236,1.02259,2559.95,1.02288,1.0231,1.0225,1.02278,2650.1499,True
'2012-01-16T06:00:00',1.02259,1.02296,1.02235,1.02289,2880.1499,1.02279,1.02314,1.02254,1.02309,2748.4399,False
'2012-01-16T07:00:00',1.02289,1.02306,1.02111,1.02118,3537.23,1.02309,1.02326,1.02127,1.02134,3461.76,True
'2012-01-16T08:00:00',1.02118,1.02198,1.02086,1.02141,6495.52,1.02134,1.02212,1.02099,1.02155,6453.3101,False
'2012-01-16T09:00:00',1.02141,1.02172,1.019,1.01948,12352.8604,1.02155,1.02186,1.01918,1.0196,11880.46,True
'2012-01-16T10:00:00',1.01949,1.0206,1.01915,1.01996,10918.6396,1.0196,1.02074,1.01925,1.02012,10254.2197,True
'2012-01-16T11:00:00',1.01996,1.02176,1.0199,1.0208,11334.3398,1.02012,1.02187,1.02003,1.02095,11358.7197,False
'2012-01-16T12:00:00',1.02081,1.02142,1.0195,1.01973,9594.0,1.02096,1.02153,1.01963,1.01987,8887.5596,False
'2012-01-16T13:00:00',1.01973,1.02054,1.01905,1.01973,7456.8198,1.01987,1.02072,1.01916,1.01986,7377.3398,False
'2012-01-16T14:00:00',1.01974,1.02062,1.01899,1.01899,6555.54,1.01988,1.02073,1.01912,1.01913,6655.6401,True
'2012-01-16T15:00:00',1.01894,1.02039,1.01824,1.01923,6720.3999,1.01912,1.02051,1.01835,1.01934,6874.75,False
'2012-01-16T16:00:00',1.01923,1.0198,1.01794,1.01813,5048.3701,1.01932,1.01991,1.01803,1.01824,5600.71,False
'2012-01-16T17:00:00',1.01814,1.01893,1.01672,1.01689,5382.7002,1.01825,1.01905,1.01684,1.01699,5391.6699,True
'2012-01-16T18:00:00',1.01689,1.01737,1.01669,1.01688,3654.78,1.01699,1.0175,1.01683,1.01705,3761.5901,True
'2012-01-16T19:00:00',1.01688,1.01782,1.0164,1.01772,3844.47,1.01705,1.01801,1.01661,1.01789,3581.01,False
'2012-01-16T20:00:00',1.01772,1.01849,1.01767,1.01769,2621.7,1.01789,1.01864,1.01786,1.01787,2394.24,True
'2012-01-16T21:00:00',1.0177,1.01789,1.01729,1.01784,1543.16,1.01786,1.01806,1.01747,1.01801,1827.04,False
'2012-01-16T22:00:00',1.01778,1.01816,1.01725,1.01783,1492.46,1.01804,1.01839,1.01746,1.01802,1292.66,True
'2012-01-16T23:00:00',1.01784,1.01858,1.017,1.01856,1075.27,1.01802,1.01881,1.01718,1.01879,1031.78,False
'2012-01-17T00:00:00',1.01864,1.01876,1.01754,1.01765,2294.6101,1.01881,1.01905,1.01776,1.01783,2248.3601,False
'2012-01-17T01:00:00',1.01765,1.01772,1.0166,1.01714,3925.23,1.01785,1.01785,1.01676,1.01732,3387.03,False
'2012-01-17T02:00:00',1.01713,1.01731,1.01526,1.01532,3829.01,1.01732,1.01748,1.01546,1.01552,3756.8899,False
'2012-01-17T03:00:00',1.01532,1.01587,1.01488,1.01498,5224.9302,1.01552,1.01603,1.01501,1.01516,5304.7998,False
'2012-01-17T04:00:00',1.01498,1.01515,1.01402,1.01447,4171.8101,1.01516,1.01533,1.01418,1.01467,4293.71,True
'2012-01-17T05:00:00',1.01447,1.01494,1.0142,1.01475,3109.9299,1.01467,1.0151,1.01438,1.01494,3189.23,False
'2012-01-17T06:00:00',1.01475,1.01498,1.0141,1.01424,3251.8799,1.01494,1.01514,1.01427,1.01442,3150.1799,True
'2012-01-17T07:00:00',1.01424,1.01469,1.01402,1.01436,3129.3601,1.01442,1.01485,1.01416,1.01451,3123.73,False
'2012-01-17T08:00:00',1.01434,1.01453,1.01197,1.01273,8438.6299,1.0145,1.01466,1.01208,1.01285,8699.2998,False
'2012-01-17T09:00:00',1.01272,1.01366,1.0119,1.01212,10639.9102,1.01288,1.01377,1.01204,1.01222,10904.0596,False
'2012-01-17T10:00:00',1.0121,1.01291,1.0116,1.01181,9317.2305,1.01222,1.01304,1.01172,1.01195,9269.4805,True
'2012-01-17T11:00:00',1.01181,1.01364,1.01121,1.0136,12057.9697,1.01195,1.01376,1.01134,1.01374,10815.5703,True
'2012-01-17T12:00:00',1.0136,1.0144,1.01269,1.01426,9164.1504,1.01374,1.01453,1.01285,1.01439,9500.5303,False
'2012-01-17T13:00:00',1.01426,1.01448,1.0127,1.01393,9995.5703,1.01439,1.01461,1.01284,1.01409,9383.1797,False
'2012-01-17T14:00:00',1.01393,1.01447,1.01142,1.01356,12414.3496,1.01409,1.0146,1.01156,1.01396,12045.8701,True
'2012-01-17T15:00:00',1.01356,1.01523,1.01183,1.0146,13586.2803,1.01396,1.01535,1.01229,1.01474,14103.6602,False
'2012-01-17T16:00:00',1.01459,1.01566,1.0139,1.01418,13803.7305,1.01471,1.01581,1.01404,1.01431,14145.46,False
'2012-01-17T17:00:00',1.01416,1.01451,1.01285,1.01307,9388.1201,1.01428,1.01462,1.01297,1.01319,8766.3604,True
'2012-01-17T18:00:00',1.01305,1.01448,1.01259,1.01347,6528.6299,1.01317,1.01462,1.01268,1.0136,7143.5498,True
'2012-01-17T19:00:00',1.01351,1.01563,1.01343,1.01514,5017.9102,1.01357,1.01574,1.01357,1.01526,5110.1299,True
'2012-01-17T20:00:00',1.01515,1.01675,1.01445,1.01574,5892.7402,1.01528,1.01685,1.01458,1.01587,5817.8999,False
'2012-01-17T21:00:00',1.01573,1.01679,1.01496,1.01517,5168.6899,1.01586,1.0169,1.01512,1.01529,5066.5498,False
'2012-01-17T22:00:00',1.01519,1.01591,1.01493,1.01514,3312.22,1.01529,1.01608,1.01509,1.0152,3034.76,True
'2012-01-17T23:00:00',1.01515,1.01578,1.01481,1.01519,1740.13,1.01522,1.0162,1.01514,1.01541,1521.36,False
'2012-01-18T00:00:00',1.01523,1.01609,1.01486,1.01487,2199.45,1.01541,1.01645,1.01502,1.01502,2231.48,True
'2012-01-18T01:00:00',1.01487,1.01554,1.0145,1.01508,3231.74,1.01502,1.0157,1.0147,1.01526,3174.1001,True
'2012-01-18T02:00:00',1.0151,1.0155,1.01469,1.01523,3299.3501,1.01528,1.01562,1.01487,1.01539,3149.3999,False
'2012-01-18T03:00:00',1.01523,1.01535,1.01469,1.01492,3997.1799,1.01539,1.01551,1.01487,1.01511,4227.7998,False
'2012-01-18T04:00:00',1.01492,1.01503,1.01373,1.01394,3021.0701,1.01511,1.01521,1.0139,1.01406,3158.05,True
'2012-01-18T05:00:00',1.01394,1.0144,1.01366,1.01404,2559.22,1.01414,1.01453,1.01383,1.0142,2404.1699,True
'2012-01-18T06:00:00',1.01404,1.01494,1.01395,1.01469,2777.3799,1.01421,1.01507,1.01413,1.01487,2780.0601,True
'2012-01-18T07:00:00',1.01469,1.0155,1.01469,1.01501,3362.6101,1.01487,1.01566,1.01487,1.01517,2951.9199,False
'2012-01-18T08:00:00',1.01501,1.01509,1.01348,1.01445,7547.5898,1.01517,1.01523,1.01359,1.01458,6216.6699,True
'2012-01-18T09:00:00',1.01445,1.01705,1.01408,1.01585,13103.8096,1.01456,1.01716,1.01422,1.01596,12581.1904,False
'2012-01-18T10:00:00',1.01585,1.01608,1.01362,1.01394,11065.2598,1.01596,1.01622,1.01376,1.01408,11886.4102,False
'2012-01-18T11:00:00',1.01394,1.01445,1.01187,1.0124,13763.1299,1.01407,1.01456,1.01198,1.01256,14460.2598,False
'2012-01-18T12:00:00',1.0124,1.0134,1.01192,1.01221,9953.6504,1.01254,1.01354,1.01205,1.01235,9938.9297,True
'2012-01-18T13:00:00',1.01223,1.01467,1.01217,1.01295,10892.5703,1.01236,1.0148,1.01231,1.01311,11470.9102,True
'2012-01-18T14:00:00',1.01296,1.01584,1.01277,1.0158,12558.9297,1.0131,1.016,1.01291,1.01599,12286.4404,False
'2012-01-18T15:00:00',1.0158,1.01771,1.01506,1.01546,17419.0801,1.01599,1.01784,1.01521,1.01562,16694.4297,False
'2012-01-18T16:00:00',1.01548,1.01585,1.0132,1.01378,13843.5498,1.01561,1.01599,1.01334,1.0139,13355.29,True
'2012-01-18T17:00:00',1.01378,1.01404,1.01214,1.01385,13116.71,1.01391,1.01414,1.01227,1.01399,12900.2998,False
'2012-01-18T18:00:00',1.01384,1.01434,1.01224,1.01238,9494.3896,1.01394,1.01447,1.01231,1.01251,9404.5195,True
'2012-01-18T19:00:00',1.01237,1.0133,1.01227,1.01316,7260.8799,1.0125,1.0134,1.01238,1.0133,7643.04,False
'2012-01-18T20:00:00',1.01318,1.01333,1.01212,1.01241,6605.7998,1.0133,1.01345,1.01222,1.01252,6104.3999,False
'2012-01-18T21:00:00',1.01241,1.01258,1.01105,1.01118,7299.9702,1.01251,1.0127,1.01119,1.0113,6912.54,False
'2012-01-18T22:00:00',1.01116,1.01177,1.01102,1.01106,3212.0801,1.01124,1.01191,1.01122,1.01125,3099.3201,True
'2012-01-18T23:00:00',1.0111,1.0122,1.01096,1.01209,1489.4399,1.0113,1.01242,1.01126,1.01231,1548.9399,False
'2012-01-19T00:00:00',1.0121,1.0121,1.0108,1.01162,2848.0601,1.01231,1.01231,1.01101,1.0118,2639.0801,True
'2012-01-19T01:00:00',1.01162,1.01273,1.0112,1.01187,4909.96,1.0118,1.01292,1.01132,1.012,4671.7402,False
'2012-01-19T02:00:00',1.01187,1.01201,1.01079,1.01121,5259.1899,1.01203,1.01214,1.01097,1.01141,5363.8999,False
'2012-01-19T03:00:00',1.01122,1.0114,1.00999,1.01024,4953.1299,1.0114,1.01152,1.01017,1.01042,4861.75,True
'2012-01-19T04:00:00',1.01023,1.01049,1.00952,1.01028,4534.7402,1.01042,1.01068,1.00965,1.01046,4604.6299,True
'2012-01-19T05:00:00',1.0103,1.01051,1.00993,1.01033,2643.71,1.01046,1.01069,1.01013,1.0105,2712.8401,True
'2012-01-19T06:00:00',1.01033,1.01108,1.01024,1.01071,3787.6699,1.0105,1.01123,1.01039,1.01089,3993.8601,False
'2012-01-19T07:00:00',1.01071,1.01077,1.01015,1.01068,3692.4399,1.01089,1.01092,1.01031,1.01081,3414.9299,True
'2012-01-19T08:00:00',1.01069,1.0113,1.01011,1.01088,7393.4302,1.01082,1.01145,1.01023,1.01101,6386.6802,False
'2012-01-19T09:00:00',1.01086,1.0114,1.00916,1.00934,11604.5,1.01101,1.01151,1.0093,1.00948,11543.3496,True
'2012-01-19T10:00:00',1.00931,1.01025,1.0091,1.0101,11117.2197,1.00947,1.01039,1.00926,1.01024,10379.75,False
'2012-01-19T11:00:00',1.0101,1.01047,1.00878,1.00905,9665.1104,1.01024,1.01057,1.00891,1.00916,9454.4697,True
'2012-01-19T12:00:00',1.009,1.00954,1.00865,1.00933,9190.2695,1.00912,1.00966,1.00876,1.00945,9154.5898,False
'2012-01-19T13:00:00',1.00935,1.00966,1.00729,1.00808,9459.5703,1.00947,1.00976,1.00743,1.00822,10293.3604,False
'2012-01-19T14:00:00',1.00808,1.00847,1.00707,1.00771,10606.04,1.00818,1.00861,1.0072,1.00783,10907.8896,True
'2012-01-19T15:00:00',1.00772,1.00933,1.00706,1.0082,11640.5498,1.00786,1.00944,1.00716,1.00844,11912.29,True
'2012-01-19T16:00:00',1.00829,1.01006,1.0075,1.00905,12555.04,1.00845,1.01018,1.00761,1.00911,12237.1104,True
'2012-01-19T17:00:00',1.00898,1.01027,1.00829,1.00941,12810.7803,1.0091,1.01039,1.00841,1.00953,12157.6299,True
'2012-01-19T18:00:00',1.00942,1.01118,1.00928,1.01043,7612.3701,1.00954,1.01128,1.00936,1.01062,7945.4399,True
'2012-01-19T19:00:00',1.01046,1.01067,1.01008,1.01066,5981.27,1.01058,1.01079,1.01019,1.01078,5933.5098,True
'2012-01-19T20:00:00',1.01063,1.01236,1.01,1.0116,6487.71,1.01076,1.01245,1.01011,1.0117,6697.6099,False
'2012-01-19T21:00:00',1.01157,1.01196,1.01083,1.01129,5797.4102,1.01166,1.01209,1.01095,1.01141,5969.6699,False
'2012-01-19T22:00:00',1.01127,1.01181,1.01059,1.01059,3963.52,1.01143,1.01195,1.0108,1.0108,3468.3401,True
'2012-01-19T23:00:00',1.01061,1.01174,1.01058,1.01113,1029.8101,1.01083,1.01191,1.01082,1.0115,946.07,True
'2012-01-20T00:00:00',1.01113,1.01184,1.01097,1.01182,1907.46,1.0115,1.01203,1.01119,1.01201,1975.4,True
'2012-01-20T01:00:00',1.01182,1.01239,1.01155,1.01201,3450.71,1.01201,1.01253,1.01168,1.01213,3253.8401,True
'2012-01-20T02:00:00',1.01199,1.01253,1.01181,1.01248,3516.3501,1.01215,1.01271,1.01199,1.01262,3256.03,True
'2012-01-20T03:00:00',1.01246,1.01343,1.01227,1.01265,2563.96,1.0126,1.01358,1.01241,1.0128,2326.4099,True
'2012-01-20T04:00:00',1.01264,1.01409,1.01264,1.01341,3184.8999,1.0128,1.01422,1.0128,1.01359,3317.6599,True
'2012-01-20T05:00:00',1.01341,1.01355,1.01316,1.01348,2714.79,1.01359,1.01373,1.01329,1.01364,2755.47,True
'2012-01-20T06:00:00',1.01346,1.01384,1.01295,1.01365,2322.4299,1.01366,1.01402,1.01312,1.01381,2381.3401,False
'2012-01-20T07:00:00',1.01365,1.01373,1.0125,1.01296,4480.1699,1.01381,1.0139,1.01265,1.0131,4613.3501,False
'2012-01-20T08:00:00',1.01297,1.01341,1.01205,1.01295,6621.4702,1.01313,1.01356,1.01218,1.01307,6869.2402,True
'2012-01-20T09:00:00',1.01295,1.01523,1.01253,1.01485,11479.7305,1.01309,1.01537,1.01266,1.01501,11118.9004,False
'2012-01-20T10:00:00',1.01485,1.01555,1.0133,1.01481,10436.5801,1.01501,1.01567,1.0134,1.01496,11054.5996,False
'2012-01-20T11:00:00',1.01481,1.01541,1.01257,1.01358,11350.5195,1.01496,1.01554,1.01271,1.01371,11912.7305,True
'2012-01-20T12:00:00',1.01359,1.01401,1.01276,1.01381,10016.4805,1.01373,1.01461,1.0129,1.01426,9920.3398,False
'2012-01-20T13:00:00',1.01389,1.01599,1.0125,1.0131,10706.6201,1.01417,1.01621,1.01264,1.01324,10743.0098,True
'2012-01-20T14:00:00',1.0131,1.01531,1.01309,1.01445,13015.9805,1.01325,1.01544,1.01318,1.01459,12213.9199,False
'2012-01-20T15:00:00',1.01445,1.01489,1.0131,1.01376,13509.54,1.0146,1.01501,1.01322,1.01403,13413.9004,True
'2012-01-20T16:00:00',1.01376,1.01492,1.01311,1.01405,13339.9902,1.01404,1.01504,1.0132,1.01419,14145.1602,True
'2012-01-20T17:00:00',1.0141,1.01517,1.01364,1.01415,9696.96,1.01418,1.01529,1.01375,1.01431,10837.8301,False
'2012-01-20T18:00:00',1.01419,1.01458,1.01329,1.01363,7286.71,1.01433,1.01467,1.01343,1.01378,8063.6099,False
'2012-01-20T19:00:00',1.01363,1.01396,1.01309,1.01344,6119.6401,1.01375,1.0141,1.01322,1.01358,6152.3101,True
'2012-01-20T20:00:00',1.01344,1.01429,1.0132,1.01381,4747.2202,1.01358,1.01443,1.01332,1.01394,4889.9502,False
'2012-01-20T21:00:00',1.0138,1.01386,1.01286,1.01314,3900.04,1.01391,1.01402,1.01304,1.01331,4030.1201,False
'2012-01-20T22:00:00',1.01312,1.01353,1.01161,1.01303,2587.1899,1.01329,1.01404,1.01181,1.01336,2554.5701,True
'2012-01-22T23:00:00',1.01419,1.01597,1.01283,1.0153,1501.5601,1.0149,1.01637,1.01366,1.01553,1552.13,False
'2012-01-23T00:00:00',1.01525,1.01559,1.01487,1.01511,1505.9399,1.01548,1.01582,1.01504,1.01525,1425.04,False
'2012-01-23T01:00:00',1.01512,1.0157,1.01472,1.0148,2544.55,1.01528,1.01584,1.01485,1.01494,2539.96,False
'2012-01-23T02:00:00',1.0148,1.01514,1.01414,1.0146,3672.6699,1.01493,1.01533,1.01429,1.01476,3687.73,False
'2012-01-23T03:00:00',1.0146,1.01469,1.01409,1.01452,2323.8799,1.01475,1.01483,1.01422,1.01468,2267.3899,False
'2012-01-23T04:00:00',1.01452,1.01452,1.01381,1.01387,1510.4,1.01468,1.01468,1.01394,1.01403,1478.1899,False
'2012-01-23T05:00:00',1.01389,1.014,1.01318,1.01319,1805.86,1.01403,1.01413,1.01331,1.01333,2027.03,False
'2012-01-23T06:00:00',1.01319,1.01338,1.01299,1.01303,1894.5601,1.01333,1.01352,1.01315,1.01317,2149.22,False
'2012-01-23T07:00:00',1.01303,1.01306,1.01256,1.0127,2193.53,1.01317,1.01318,1.01268,1.01284,2147.79,True
'2012-01-23T08:00:00',1.01277,1.01385,1.01227,1.01271,4735.77,1.01287,1.01399,1.01241,1.01285,5203.5298,False
'2012-01-23T09:00:00',1.01269,1.01317,1.01176,1.01234,7524.6099,1.01283,1.0133,1.01188,1.01248,6876.7998,False
'2012-01-23T10:00:00',1.01235,1.01311,1.01199,1.01231,6340.0098,1.01248,1.01323,1.01211,1.01245,6733.0601,False
'2012-01-23T11:00:00',1.01231,1.01287,1.01031,1.01079,9034.2197,1.01245,1.01299,1.01045,1.01091,8589.1201,False
'2012-01-23T12:00:00',1.01077,1.01082,1.00849,1.00916,9179.6602,1.01089,1.01095,1.00861,1.00929,9522.7695,False
'2012-01-23T13:00:00',1.00916,1.00995,1.00855,1.00863,7502.02,1.00928,1.01007,1.00863,1.00877,8285.0596,False
'2012-01-23T14:00:00',1.00863,1.0096,1.00794,1.00819,11187.4297,1.00877,1.00972,1.00808,1.00833,11003.9697,False
'2012-01-23T15:00:00',1.00819,1.00865,1.00533,1.00561,12940.0,1.00833,1.00878,1.00545,1.00572,13129.9004,True
'2012-01-23T16:00:00',1.00565,1.0069,1.0052,1.0065,12274.0303,1.00572,1.00701,1.00532,1.00662,11334.2305,True
'2012-01-23T17:00:00',1.0065,1.00807,1.00638,1.00788,9869.8799,1.00664,1.0082,1.00647,1.00802,9894.9199,True
'2012-01-23T18:00:00',1.00792,1.00966,1.00775,1.00864,8299.46,1.00803,1.00978,1.00788,1.00878,8350.25,False
'2012-01-23T19:00:00',1.00866,1.00868,1.00789,1.00841,5465.7002,1.00878,1.00882,1.008,1.00853,5078.4399,False
'2012-01-23T20:00:00',1.00839,1.00908,1.00789,1.00801,5062.7202,1.0085,1.0092,1.008,1.00815,5274.73,False
'2012-01-23T21:00:00',1.008,1.00844,1.00673,1.00729,6020.5498,1.00813,1.00856,1.00685,1.00741,5641.3198,True
'2012-01-23T22:00:00',1.0073,1.00877,1.00716,1.00821,3571.0901,1.00741,1.00921,1.00734,1.00868,2918.1299,False
'2012-01-23T23:00:00',1.00822,1.00896,1.00754,1.00822,1425.0,1.00876,1.00927,1.00793,1.00858,1824.85,False
'2012-01-24T00:00:00',1.00832,1.00843,1.00727,1.00752,2003.55,1.00856,1.00869,1.00747,1.00773,2194.28,True
'2012-01-24T01:00:00',1.00752,1.00777,1.00703,1.00764,2773.6201,1.00771,1.00797,1.00732,1.0078,2829.1599,True
'2012-01-24T02:00:00',1.00764,1.00833,1.00763,1.00827,2827.8501,1.0078,1.00848,1.00777,1.00843,3147.6499,True
'2012-01-24T03:00:00',1.00827,1.0094,1.00827,1.00898,2864.04,1.00843,1.00954,1.00843,1.00914,2546.3301,True
'2012-01-24T04:00:00',1.00897,1.0098,1.00883,1.00946,2181.5701,1.00911,1.00991,1.00898,1.00969,2005.14,False
'2012-01-24T05:00:00',1.00945,1.00961,1.0089,1.00913,2213.01,1.0097,1.00972,1.00898,1.00929,2027.39,False
'2012-01-24T06:00:00',1.00913,1.00915,1.00843,1.00849,1958.4301,1.00929,1.00931,1.00856,1.00865,2080.71,False
'2012-01-24T07:00:00',1.00849,1.00859,1.00755,1.00796,2923.22,1.00865,1.00868,1.00767,1.00805,2879.78,True
'2012-01-24T08:00:00',1.00794,1.00883,1.00755,1.00817,5281.48,1.00805,1.00896,1.00767,1.00829,5742.02,True
'2012-01-24T09:00:00',1.00817,1.00989,1.00763,1.00955,10193.2803,1.00829,1.01001,1.00775,1.00966,9748.1699,True
'2012-01-24T10:00:00',1.00955,1.01124,1.00832,1.0107,10358.9697,1.00968,1.01134,1.00844,1.01084,12161.9297,True
'2012-01-24T11:00:00',1.01075,1.01135,1.01005,1.01127,8960.5703,1.01086,1.01149,1.01021,1.01141,10095.9697,True
'2012-01-24T12:00:00',1.01125,1.01166,1.01087,1.01163,8681.0703,1.01141,1.0118,1.01103,1.0118,8335.0195,True
'2012-01-24T13:00:00',1.01164,1.01252,1.01073,1.01205,8257.6299,1.0118,1.01264,1.0109,1.01217,8397.0703,True
'2012-01-24T14:00:00',1.01205,1.01405,1.0115,1.01307,11065.5703,1.01217,1.01419,1.01164,1.0132,11970.1904,False
'2012-01-24T15:00:00',1.01309,1.01373,1.01211,1.0125,12360.0498,1.01321,1.01385,1.01224,1.01261,11951.5801,False
'2012-01-24T16:00:00',1.01249,1.01306,1.01037,1.0107,12268.8604,1.0126,1.01316,1.01048,1.01084,12809.04,False
'2012-01-24T17:00:00',1.0107,1.01101,1.00959,1.00962,9428.6797,1.01084,1.01112,1.0097,1.00974,9817.75,False
'2012-01-24T18:00:00',1.00962,1.00996,1.00853,1.0094,7026.6499,1.00974,1.01006,1.00867,1.00949,7319.9902,True
'2012-01-24T19:00:00',1.00949,1.01018,1.00914,1.00998,5685.8101,1.00958,1.01028,1.00926,1.0101,5120.8398,True
'2012-01-24T20:00:00',1.01001,1.01009,1.00949,1.00999,5187.0698,1.01013,1.01019,1.00957,1.01011,5561.2402,False
'2012-01-24T21:00:00',1.01,1.01006,1.00902,1.00982,4275.23,1.01012,1.01019,1.00915,1.00995,4507.54,False
'2012-01-24T22:00:00',1.00982,1.0102,1.0088,1.00886,2780.54,1.00994,1.01035,1.00897,1.009,2957.0,True
'2012-01-24T23:00:00',1.00887,1.00953,1.00865,1.00932,867.74,1.00902,1.00974,1.00894,1.00948,1018.57,False
'2012-01-25T00:00:00',1.00932,1.00958,1.00888,1.0092,1789.74,1.00973,1.00973,1.00902,1.0094,1579.74,True
'2012-01-25T01:00:00',1.00918,1.01033,1.00904,1.00989,4323.8999,1.00934,1.01045,1.00918,1.01007,4416.0801,True
'2012-01-25T02:00:00',1.00987,1.01092,1.00983,1.01075,2750.8101,1.01005,1.01106,1.01002,1.01092,3070.99,False
'2012-01-25T03:00:00',1.01076,1.0108,1.00992,1.01038,2403.99,1.01092,1.01095,1.01005,1.01056,2800.9199,True
'2012-01-25T04:00:00',1.0104,1.01108,1.01037,1.01079,1502.76,1.01056,1.01125,1.01054,1.01097,1606.92,True
'2012-01-25T05:00:00',1.01081,1.01124,1.01068,1.01116,2095.0701,1.01099,1.01143,1.01086,1.01134,2047.0601,True
'2012-01-25T06:00:00',1.01116,1.01138,1.01094,1.01117,2188.3899,1.01133,1.01154,1.01113,1.01135,2201.4299,False
'2012-01-25T07:00:00',1.01118,1.01128,1.01041,1.01051,2484.6599,1.01135,1.01144,1.01055,1.01067,2615.6799,True
'2012-01-25T08:00:00',1.01051,1.011,1.0099,1.01053,4557.7202,1.01067,1.01114,1.0101,1.01069,5032.4199,True
'2012-01-25T09:00:00',1.01053,1.01148,1.01049,1.01105,7892.6099,1.01069,1.01161,1.01064,1.0112,8487.5098,True
'2012-01-25T10:00:00',1.01105,1.01307,1.01066,1.01307,10184.5898,1.0112,1.01323,1.0108,1.01319,9792.1797,True
'2012-01-25T11:00:00',1.01305,1.01391,1.0127,1.01377,11796.21,1.01319,1.01405,1.01284,1.01393,11506.2998,False
'2012-01-25T12:00:00',1.01377,1.0144,1.01235,1.01306,13058.8301,1.01392,1.01452,1.0125,1.01323,11595.3799,True
'2012-01-25T13:00:00',1.01307,1.01476,1.01273,1.01338,10054.5303,1.01323,1.01485,1.01289,1.01354,9929.4102,False
'2012-01-25T14:00:00',1.01336,1.01392,1.0125,1.01278,9246.8799,1.01352,1.01405,1.01262,1.01292,9826.1904,True
'2012-01-25T15:00:00',1.01281,1.01364,1.01167,1.01337,11153.4697,1.01292,1.01373,1.01175,1.01351,11546.9199,False
'2012-01-25T16:00:00',1.01339,1.01397,1.01191,1.01198,11122.3701,1.01353,1.01408,1.01205,1.01212,11146.1201,False
'2012-01-25T17:00:00',1.01201,1.0127,1.01115,1.0119,8689.8096,1.01212,1.0128,1.01125,1.01202,8203.21,False
'2012-01-25T18:00:00',1.01192,1.01216,1.00658,1.00762,11102.8398,1.01202,1.01228,1.00689,1.00773,12112.5098,False
'2012-01-25T19:00:00',1.00762,1.00774,1.0045,1.00512,11014.2598,1.00773,1.00784,1.00464,1.00526,11318.4697,False
'2012-01-25T20:00:00',1.00514,1.0073,1.00468,1.0051,11453.0303,1.00526,1.00744,1.00481,1.00521,11251.9102,False
'2012-01-25T21:00:00',1.00509,1.0062,1.0028,1.00357,9906.4297,1.00521,1.00633,1.00291,1.00366,9343.7197,True
'2012-01-25T22:00:00',1.00354,1.00459,1.00344,1.0042,3596.3301,1.00366,1.00477,1.00361,1.00438,3466.98,True
'2012-01-25T23:00:00',1.00419,1.00478,1.00419,1.00457,1274.8101,1.00438,1.00501,1.00438,1.00484,1474.1801,False
'2012-01-26T00:00:00',1.00457,1.00467,1.00422,1.00451,1921.61,1.00481,1.00489,1.00436,1.00469,1944.16,True
'2012-01-26T01:00:00',1.00451,1.00468,1.00427,1.00455,2912.26,1.00469,1.00486,1.00443,1.00472,2731.79,False
'2012-01-26T02:00:00',1.00455,1.00457,1.00329,1.00383,3331.6499,1.00471,1.00474,1.00346,1.00403,3480.0701,False
'2012-01-26T03:00:00',1.00383,1.0039,1.00344,1.00358,1868.62,1.00403,1.00408,1.00357,1.00376,1755.05,False
'2012-01-26T04:00:00',1.00358,1.00374,1.00304,1.00332,2427.27,1.00376,1.0039,1.00322,1.00356,2289.3,False
'2012-01-26T05:00:00',1.00336,1.00341,1.00288,1.00288,1594.51,1.00354,1.00357,1.00303,1.00305,1673.55,False
'2012-01-26T06:00:00',1.00288,1.0029,1.00207,1.00212,2382.28,1.00305,1.00308,1.00225,1.0023,2401.74,True
'2012-01-26T07:00:00',1.00212,1.00247,1.00144,1.0022,3386.1001,1.0023,1.00264,1.0016,1.00235,3363.5901,False
'2012-01-26T08:00:00',1.00217,1.00255,1.00124,1.00144,6608.3599,1.00233,1.00271,1.00141,1.00157,6609.3701,True
'2012-01-26T09:00:00',1.00144,1.00202,1.00097,1.00154,9982.0898,1.00155,1.00216,1.00113,1.00168,9135.96,False
'2012-01-26T10:00:00',1.00154,1.00181,0.99979,0.99999,10398.5703,1.00168,1.00195,0.99994,1.00015,10024.2695,True
'2012-01-26T11:00:00',1.00001,1.00071,0.99927,1.00038,9322.29,1.00016,1.00081,0.99941,1.00054,10302.8496,True
'2012-01-26T12:00:00',1.00038,1.00163,1.00002,1.00121,8571.2695,1.00054,1.00175,1.00017,1.00135,8571.8096,True
'2012-01-26T13:00:00',1.00123,1.00187,1.00067,1.00161,8720.1299,1.00137,1.00201,1.00081,1.00175,9983.96,False
'2012-01-26T14:00:00',1.0016,1.00165,0.99991,1.0009,10848.1104,1.00174,1.00179,1.00004,1.00106,11713.0801,False
'2012-01-26T15:00:00',1.0009,1.00152,0.99908,0.99927,13908.4199,1.00106,1.00168,0.99948,0.99975,14331.6299,True
'2012-01-26T16:00:00',0.99928,1.00058,0.99896,0.99961,13911.7197,0.99971,1.00071,0.9991,0.99971,14854.2197,False
'2012-01-26T17:00:00',0.99961,0.99982,0.9981,0.99857,12074.6797,0.99975,0.99994,0.99823,0.99869,12946.2402,True
'2012-01-26T18:00:00',0.99857,1.00035,0.99845,0.99921,7889.6401,0.99868,1.00047,0.99858,0.99935,9485.8096,True
'2012-01-26T19:00:00',0.99923,1.00092,0.999,1.00083,8010.1299,0.99937,1.00105,0.99912,1.00096,7905.7202,True
'2012-01-26T20:00:00',1.00086,1.00193,1.00054,1.00126,8579.0703,1.00096,1.00205,1.00063,1.00138,8870.71,True
'2012-01-26T21:00:00',1.00128,1.00211,1.00115,1.00167,6663.3198,1.00138,1.00223,1.00128,1.00179,7448.4502,False
'2012-01-26T22:00:00',1.00164,1.00216,1.00122,1.00158,2836.05,1.00181,1.00244,1.0014,1.00175,2678.3601,True
'2012-01-26T23:00:00',1.00167,1.00208,1.00121,1.00171,1373.15,1.00176,1.00242,1.00147,1.00199,1474.46,True
'2012-01-27T00:00:00',1.00171,1.00277,1.00147,1.00267,2024.95,1.002,1.00294,1.00167,1.00288,2261.74,True
'2012-01-27T01:00:00',1.00266,1.00346,1.00265,1.00339,3477.53,1.00288,1.00363,1.00282,1.00353,3506.28,False
'2012-01-27T02:00:00',1.00339,1.00351,1.00265,1.00287,4251.6201,1.0035,1.00364,1.00281,1.00303,4250.7202,False
'2012-01-27T03:00:00',1.00292,1.00312,1.00211,1.00229,3707.29,1.00304,1.00324,1.00225,1.00243,3745.52,False
'2012-01-27T04:00:00',1.00229,1.00239,1.00157,1.00224,2360.3401,1.00243,1.00253,1.00168,1.0024,2395.29,True
'2012-01-27T05:00:00',1.00224,1.00404,1.00193,1.00356,5275.3799,1.0024,1.00415,1.00205,1.00371,5574.3799,True
'2012-01-27T06:00:00',1.00356,1.00385,1.00337,1.00369,2792.95,1.00369,1.004,1.0035,1.00383,2708.97,False
'2012-01-27T07:00:00',1.00369,1.00404,1.00257,1.00264,2985.5801,1.00383,1.00422,1.00275,1.00283,3209.0701,True
'2012-01-27T08:00:00',1.00266,1.00406,1.00253,1.00385,6058.3999,1.00279,1.00421,1.00268,1.00403,5581.8901,False
'2012-01-27T09:00:00',1.00385,1.00394,1.0015,1.00196,9682.6797,1.00401,1.00405,1.00165,1.00209,9586.8398,False
'2012-01-27T10:00:00',1.00194,1.00259,1.00074,1.00106,10132.4697,1.00209,1.00272,1.00091,1.00121,10300.9697,False
'2012-01-27T11:00:00',1.00106,1.00117,0.99995,1.0,8876.8604,1.00121,1.00131,1.00008,1.00017,9728.9297,True
'2012-01-27T12:00:00',1.0,1.00022,0.99939,1.00011,6576.8999,1.00018,1.00037,0.99953,1.00022,8012.75,False
'2012-01-27T13:00:00',1.00011,1.0003,0.99912,0.99947,7368.3701,1.00022,1.00046,0.99925,0.99957,8138.8101,True
'2012-01-27T14:00:00',0.99948,1.00379,0.99875,1.0034,12504.0898,0.99957,1.00388,0.99888,1.0035,12609.7002,False
'2012-01-27T15:00:00',1.00341,1.00352,0.99978,1.00064,11772.5,1.00351,1.00361,0.9999,1.00073,12100.0,True
'2012-01-27T16:00:00',1.00064,1.0025,1.0004,1.00138,11644.3799,1.0007,1.00261,1.00052,1.00149,11925.1602,False
'2012-01-27T17:00:00',1.00138,1.00173,1.00025,1.00134,11480.3203,1.00149,1.00183,1.00036,1.00146,11981.75,True
'2012-01-27T18:00:00',1.00135,1.00211,1.00062,1.00176,8274.1699,1.00146,1.00223,1.0007,1.00188,9420.9805,False
'2012-01-27T19:00:00',1.00174,1.00218,1.00051,1.00088,8613.1699,1.00186,1.00231,1.00064,1.00099,8967.8203,True
'2012-01-27T20:00:00',1.0009,1.00196,1.00058,1.00111,6893.8799,1.00099,1.00209,1.0007,1.00122,7079.4902,False
'2012-01-27T21:00:00',1.00111,1.00135,1.00043,1.00074,4647.2598,1.00122,1.00149,1.00054,1.00092,5197.8799,True
'2012-01-27T22:00:00',1.00074,1.00182,1.00018,1.00138,2713.6101,1.0009,1.00201,1.00034,1.00154,2699.1399,True
'2012-01-29T23:00:00',1.001,1.00234,1.00089,1.00146,712.29,1.00205,1.0025,1.00137,1.00162,793.14,False
'2012-01-30T00:00:00',1.00161,1.00196,1.00106,1.0013,1158.86,1.00217,1.00217,1.00123,1.0014,1415.53,True
'2012-01-30T01:00:00',1.00126,1.00292,1.0011,1.00248,3452.3301,1.00142,1.00305,1.00124,1.00257,3380.2,True
'2012-01-30T02:00:00',1.00248,1.00375,1.00245,1.00288,3597.8301,1.00259,1.00391,1.00256,1.00302,3519.0801,True
'2012-01-30T03:00:00',1.00287,1.00374,1.00282,1.00307,3066.9099,1.003,1.00388,1.00296,1.00322,3158.3301,False
'2012-01-30T04:00:00',1.00308,1.00318,1.00198,1.00299,2189.0,1.00324,1.00333,1.00213,1.00309,2015.5601,True
'2012-01-30T05:00:00',1.00299,1.00364,1.0027,1.00331,2695.6101,1.00313,1.00372,1.00284,1.00347,2602.52,True
'2012-01-30T06:00:00',1.00331,1.00391,1.00298,1.00379,1712.21,1.00347,1.00403,1.00316,1.00393,1690.23,True
'2012-01-30T07:00:00',1.00384,1.00626,1.00348,1.00591,5068.7202,1.00394,1.00638,1.00358,1.00603,4853.29,False
'2012-01-30T08:00:00',1.00593,1.00638,1.00493,1.0053,5689.3701,1.00604,1.00647,1.00505,1.00544,5913.7798,False
'2012-01-30T09:00:00',1.0053,1.00609,1.00431,1.0053,8844.5596,1.00544,1.00621,1.00442,1.00541,9520.8301,True
'2012-01-30T10:00:00',1.00527,1.00697,1.00525,1.00565,8720.6396,1.00539,1.00708,1.00537,1.00573,9327.7402,False
'2012-01-30T11:00:00',1.00564,1.00613,1.00455,1.00481,9636.7197,1.00573,1.00624,1.00465,1.00491,9559.1299,False
'2012-01-30T12:00:00',1.00479,1.00549,1.00382,1.00407,9090.5596,1.00491,1.00561,1.00393,1.0042,9062.6904,True
'2012-01-30T13:00:00',1.0041,1.0058,1.00389,1.00554,7837.52,1.0042,1.00592,1.00399,1.00568,7647.1099,True
'2012-01-30T14:00:00',1.00554,1.00658,1.00492,1.0064,12124.8203,1.00564,1.0067,1.00506,1.00652,12524.7197,False
'2012-01-30T15:00:00',1.0064,1.00698,1.00508,1.00552,12721.9697,1.00652,1.00709,1.00519,1.00562,13324.6104,False
'2012-01-30T16:00:00',1.00552,1.00637,1.00438,1.00447,12290.5801,1.00564,1.00647,1.00451,1.00459,12211.7197,False
'2012-01-30T17:00:00',1.00448,1.00509,1.00305,1.00305,10878.0996,1.00462,1.00519,1.00316,1.00317,10690.5703,True
'2012-01-30T18:00:00',1.00303,1.0038,1.00209,1.00367,8168.8999,1.00315,1.00391,1.00218,1.0038,8164.1899,False
'2012-01-30T19:00:00',1.00365,1.00469,1.00347,1.00362,6575.1299,1.00377,1.0048,1.00357,1.00374,6693.9902,False
'2012-01-30T20:00:00',1.00362,1.00399,1.00236,1.00263,6300.25,1.00374,1.00412,1.00248,1.00274,6363.29,True
'2012-01-30T21:00:00',1.00261,1.00344,1.00228,1.00269,6033.8701,1.00274,1.00356,1.00237,1.00281,5485.6602,False
'2012-01-30T22:00:00',1.00268,1.00277,1.0013,1.00137,2615.6799,1.0028,1.0029,1.00152,1.00157,2942.3799,True
'2012-01-30T23:00:00',1.00142,1.0023,1.00122,1.00194,1058.8199,1.00162,1.00257,1.00142,1.0022,1080.88,True
'2012-01-31T00:00:00',1.00189,1.00264,1.00164,1.00224,1991.51,1.00214,1.00283,1.00187,1.00242,1898.16,False
'2012-01-31T01:00:00',1.00223,1.00293,1.00105,1.00114,3605.5801,1.00243,1.00304,1.00122,1.00135,3299.3799,True
'2012-01-31T02:00:00',1.00116,1.00133,1.00066,1.00132,2901.3,1.00135,1.00151,1.00082,1.00147,2899.1201,False
'2012-01-31T03:00:00',1.00132,1.00134,1.00004,1.00027,2257.8,1.00147,1.00149,1.00023,1.00047,2321.8301,True
'2012-01-31T04:00:00',1.00027,1.00062,0.99988,1.00039,2567.1299,1.00047,1.00074,1.00002,1.00055,2565.05,True
'2012-01-31T05:00:00',1.00042,1.00092,1.00035,1.00087,2992.29,1.00056,1.00106,1.00049,1.00102,3001.0901,False
'2012-01-31T06:00:00',1.00087,1.00129,1.00023,1.00039,2682.71,1.00103,1.00143,1.00036,1.00055,2807.7,True
'2012-01-31T07:00:00',1.00042,1.00152,1.0002,1.00092,3235.02,1.00056,1.00166,1.0003,1.00106,3657.49,False
'2012-01-31T08:00:00',1.00092,1.00096,0.9998,1.00053,5629.6299,1.00106,1.0011,0.99992,1.00065,5634.6201,False
'2012-01-31T09:00:00',1.00052,1.00052,0.99878,0.99885,12008.8604,1.00065,1.00065,0.99888,0.99899,11158.2998,False
'2012-01-31T10:00:00',0.99885,0.99913,0.99805,0.99843,11470.4902,0.99899,0.99924,0.99817,0.99855,11079.9697,False
'2012-01-31T11:00:00',0.99843,0.99928,0.99789,0.9981,11995.7803,0.99855,0.9994,0.99798,0.99824,11867.0898,False
'2012-01-31T12:00:00',0.9981,0.99812,0.99665,0.99764,10609.29,0.99824,0.99825,0.99674,0.99775,11260.71,False
'2012-01-31T13:00:00',0.99764,0.99792,0.99666,0.99716,12141.6904,0.99776,0.99804,0.99682,0.99728,10300.8799,True
'2012-01-31T14:00:00',0.99716,0.99911,0.99649,0.9988,13114.7695,0.99728,0.99935,0.99659,0.99893,12955.3896,False
'2012-01-31T15:00:00',0.99878,0.99963,0.99738,0.99868,15952.2998,0.9989,0.99973,0.99748,0.99881,15577.3799,True
'2012-01-31T16:00:00',0.99882,1.00363,0.99882,1.00259,17434.3398,0.99903,1.00374,0.99903,1.00269,18654.4004,True
'2012-01-31T17:00:00',1.00253,1.00529,1.00222,1.005,14696.5703,1.00271,1.0054,1.00232,1.00514,15163.4004,False
'2012-01-31T18:00:00',1.00497,1.00531,1.00255,1.00406,9222.25,1.00511,1.00545,1.0027,1.00417,9164.0303,False
'2012-01-31T19:00:00',1.00407,1.00425,1.00211,1.00318,7878.1201,1.00419,1.00431,1.00222,1.00329,8536.3203,False
'2012-01-31T20:00:00',1.00319,1.00373,1.00205,1.00245,7917.5298,1.00329,1.00383,1.00218,1.00254,7444.1499,True
'2012-01-31T21:00:00',1.00246,1.00296,1.00191,1.00267,6918.7798,1.00256,1.00305,1.00201,1.00278,6746.2002,False
'2012-01-31T22:00:00',1.00265,1.00297,1.00237,1.0025,2304.3301,1.00278,1.00314,1.00256,1.00266,2181.6101,False
'2012-01-31T23:00:00',1.00241,1.00298,1.00193,1.00204,1116.09,1.00273,1.00333,1.00216,1.00221,1136.48,True
'2012-02-01T00:00:00',1.00204,1.00327,1.00189,1.00327,2001.83,1.00216,1.00349,1.00203,1.00348,1795.1899,False
'2012-02-01T01:00:00',1.00324,1.00365,1.00234,1.00285,2858.0601,1.00345,1.00382,1.00255,1.00308,2777.0801,False
'2012-02-01T02:00:00',1.00285,1.0031,1.00174,1.00237,4999.7998,1.00308,1.00329,1.00197,1.00251,4703.2998,True
'2012-02-01T03:00:00',1.00235,1.00307,1.0016,1.00302,3908.03,1.00249,1.00322,1.00179,1.00316,3863.6001,False
'2012-02-01T04:00:00',1.00302,1.00315,1.00225,1.00268,2951.6499,1.00316,1.00328,1.00241,1.00282,2831.77,True
'2012-02-01T05:00:00',1.0027,1.00308,1.00238,1.00306,2217.1399,1.00284,1.00321,1.00254,1.0032,2597.3301,True
'2012-02-01T06:00:00',1.00307,1.00356,1.00301,1.00317,2755.53,1.0032,1.00372,1.00317,1.00331,2753.6599,True
'2012-02-01T07:00:00',1.00317,1.00448,1.00312,1.00429,4309.8999,1.00331,1.00462,1.00326,1.00447,4428.0698,False
'2012-02-01T08:00:00',1.00427,1.0048,1.00365,1.00373,5875.6699,1.00443,1.00492,1.00379,1.00387,6563.4902,False
'2012-02-01T09:00:00',1.00375,1.00378,1.00098,1.00123,11804.6504,1.00389,1.0039,1.00114,1.00135,12326.9697,False
'2012-02-01T10:00:00',1.00121,1.00123,0.99924,0.99938,13300.4004,1.00133,1.00135,0.99935,0.99952,12666.6904,True
'2012-02-01T11:00:00',0.99946,1.00037,0.9991,0.9997,10813.75,0.99956,1.0005,0.99926,0.99982,10893.5596,True
'2012-02-01T12:00:00',0.9997,1.00024,0.99925,0.99976,12946.5596,0.99982,1.00035,0.99936,0.99988,11256.2002,False
'2012-02-01T13:00:00',0.99977,1.00056,0.9978,0.99869,13091.2402,0.99988,1.00068,0.99793,0.99883,14016.9102,False
'2012-02-01T14:00:00',0.99872,0.99948,0.99741,0.99771,14050.75,0.99884,0.99959,0.99754,0.99783,13491.1201,True
'2012-02-01T15:00:00',0.99771,0.9985,0.99703,0.99792,15063.6699,0.99785,0.99862,0.99714,0.99817,14903.0996,False
'2012-02-01T16:00:00',0.99792,0.99849,0.99635,0.9973,17977.3203,0.99817,0.99861,0.99644,0.9974,17799.4395,False
'2012-02-01T17:00:00',0.99729,0.99819,0.99669,0.99719,12954.3398,0.9974,0.99828,0.9968,0.99729,14099.9805,True
'2012-02-01T18:00:00',0.99721,0.99761,0.9965,0.99761,9337.71,0.99733,0.99773,0.99659,0.99771,9670.9697,True
'2012-02-01T19:00:00',0.9976,0.99838,0.99715,0.99801,8393.0801,0.99769,0.9985,0.99725,0.99813,7972.29,True
'2012-02-01T20:00:00',0.998,0.99912,0.99787,0.99836,7939.6001,0.99813,0.99924,0.99799,0.99845,7466.52,True
'2012-02-01T21:00:00',0.99839,0.99938,0.998,0.99904,6535.4199,0.99851,0.99948,0.99813,0.99918,6277.1802,False
'2012-02-01T22:00:00',0.99904,0.99909,0.99827,0.99853,2095.24,0.99912,0.99926,0.99846,0.99872,2142.8701,False
'2012-02-01T23:00:00',0.9986,0.99862,0.99725,0.99748,1533.35,0.99877,0.9989,0.99746,0.99769,1715.21,True
'2012-02-02T00:00:00',0.99748,0.99818,0.9974,0.99759,2616.03,0.99769,0.99832,0.9976,0.99775,2438.52,False
'2012-02-02T01:00:00',0.99757,0.998,0.99696,0.99719,4356.4502,0.99773,0.99813,0.99704,0.99733,4519.2002,False
'2012-02-02T02:00:00',0.99719,0.99735,0.99678,0.99704,4691.8799,0.99733,0.99746,0.99691,0.99718,4611.02,True
'2012-02-02T03:00:00',0.99703,0.99758,0.99694,0.99717,3142.5801,0.99719,0.99769,0.99708,0.99733,3418.6201,False
'2012-02-02T04:00:00',0.99717,0.99729,0.99693,0.9971,3202.71,0.99733,0.99745,0.99704,0.99726,2940.3301,True
'2012-02-02T05:00:00',0.99711,0.99817,0.99705,0.9977,3690.46,0.99725,0.99831,0.99716,0.99784,3593.26,False
'2012-02-02T06:00:00',0.9977,0.99832,0.99749,0.99769,3615.46,0.99786,0.99846,0.99763,0.99785,3761.1399,False
'2012-02-02T07:00:00',0.99769,0.99787,0.99711,0.99748,3629.53,0.99785,0.99802,0.99723,0.9976,3733.3999,False
'2012-02-02T08:00:00',0.99745,0.99814,0.997,0.99714,5388.8101,0.99759,0.99826,0.99711,0.99724,5535.9399,True
'2012-02-02T09:00:00',0.99711,0.99871,0.99699,0.99856,13215.8799,0.99724,0.99883,0.9971,0.99868,14406.4502,True
'2012-02-02T10:00:00',0.99856,0.99954,0.99848,0.99931,10583.3604,0.9987,0.99967,0.99858,0.99943,11443.8398,True
'2012-02-02T11:00:00',0.99931,1.00027,0.99786,0.99942,12067.1797,0.99945,1.00036,0.99797,0.99956,13236.21,False
'2012-02-02T12:00:00',0.99941,0.99973,0.99826,0.99892,11471.6797,0.99955,0.99985,0.99838,0.99904,11059.6904,True
'2012-02-02T13:00:00',0.99894,1.00101,0.99883,1.00012,14134.7695,0.99904,1.00109,0.99895,1.00019,12443.0195,False
'2012-02-02T14:00:00',1.0001,1.00052,0.99836,0.9993,11421.5498,1.00024,1.00064,0.99849,0.99944,11050.0,False
'2012-02-02T15:00:00',0.9993,0.99981,0.99821,0.99913,13116.1104,0.99944,0.9999,0.99832,0.99925,13122.1104,False
'2012-02-02T16:00:00',0.99912,0.99916,0.99716,0.99769,15447.4502,0.99925,0.99929,0.99728,0.99781,15767.5195,True
'2012-02-02T17:00:00',0.9977,0.9992,0.99734,0.99849,11778.3799,0.99784,0.99931,0.99745,0.99861,12092.3604,True
'2012-02-02T18:00:00',0.9985,1.0005,0.99819,0.99946,8116.4502,0.99862,1.00057,0.9983,0.99958,8776.6299,False
'2012-02-02T19:00:00',0.99943,0.99997,0.9991,0.9993,6320.8599,0.99957,1.00006,0.9992,0.9994,5472.6602,False
'2012-02-02T20:00:00',0.99929,0.99974,0.99913,0.99913,6274.4102,0.9994,0.99986,0.99924,0.99925,6444.7002,True
'2012-02-02T21:00:00',0.99912,0.99954,0.99903,0.99949,6336.6802,0.99924,0.99968,0.99916,0.99963,6215.54,False
'2012-02-02T22:00:00',0.9995,0.99956,0.99863,0.99918,2387.77,0.99962,0.99974,0.99887,0.99936,2314.79,True
'2012-02-02T23:00:00',0.99916,0.99933,0.99877,0.99917,1556.8,0.99934,0.99967,0.99898,0.99941,1581.52,True
'2012-02-03T00:00:00',0.99917,0.99955,0.99902,0.99951,2192.5901,0.99941,0.99971,0.99922,0.99967,2381.9399,True
'2012-02-03T01:00:00',0.99951,0.99988,0.99936,0.99955,3686.74,0.99967,1.00001,0.9995,0.99969,3606.6599,True
'2012-02-03T02:00:00',0.99953,1.00045,0.99947,0.9998,4549.5801,0.99967,1.00061,0.99961,0.99996,4784.9199,False
'2012-02-03T03:00:00',0.9998,1.0,0.99917,0.99917,3528.3201,0.99996,1.00014,0.99928,0.99932,3407.53,True
'2012-02-03T04:00:00',0.99917,0.99965,0.99906,0.99945,2679.02,0.99932,0.99981,0.99917,0.99961,2665.78,True
'2012-02-03T05:00:00',0.99945,0.99983,0.99932,0.99965,2990.3899,0.99961,0.99997,0.99942,0.99981,2555.3101,False
'2012-02-03T06:00:00',0.99965,0.9998,0.99918,0.99924,3375.3701,0.99981,0.99993,0.99932,0.99938,3391.98,False
'2012-02-03T07:00:00',0.99924,0.99946,0.99888,0.99894,3706.48,0.99938,0.99962,0.99901,0.99908,3652.1101,True
'2012-02-03T08:00:00',0.99894,0.99973,0.9988,0.99914,6019.75,0.99908,0.99983,0.99893,0.99926,6828.9302,True
'2012-02-03T09:00:00',0.99914,0.99992,0.9987,0.99935,11354.2197,0.99922,1.00001,0.9988,0.99947,12292.04,False
'2012-02-03T10:00:00',0.99932,0.99948,0.99809,0.99838,12219.0996,0.99945,0.9996,0.9982,0.9985,11723.2695,True
'2012-02-03T11:00:00',0.99836,0.99938,0.99821,0.99918,10428.9404,0.9985,0.99949,0.99832,0.9993,11383.2402,True
'2012-02-03T12:00:00',0.99918,1.00053,0.99895,1.00022,9851.2002,0.9993,1.0007,0.99907,1.00057,11722.7305,True
'2012-02-03T13:00:00',1.00031,1.00293,1.00015,1.00255,11473.7998,1.00057,1.00305,1.00057,1.00267,10601.3896,False
'2012-02-03T14:00:00',1.00255,1.00329,0.99794,0.99853,15344.9697,1.00267,1.0034,0.99807,0.99865,15640.4805,False
'2012-02-03T15:00:00',0.99853,0.99868,0.99728,0.99765,16842.6191,0.99864,0.9988,0.9974,0.9979,16497.1992,False
'2012-02-03T16:00:00',0.99765,0.99806,0.99497,0.99522,16258.25,0.9979,0.99819,0.99507,0.99534,15857.3604,False
'2012-02-03T17:00:00',0.99524,0.99574,0.994,0.99444,11899.5898,0.99534,0.99586,0.99413,0.99456,11580.6504,False
'2012-02-03T18:00:00',0.99444,0.99453,0.99275,0.99354,10098.9004,0.99458,0.99465,0.99288,0.99361,10308.7402,True
'2012-02-03T19:00:00',0.99356,0.99398,0.99313,0.99357,7280.6201,0.99364,0.99409,0.99324,0.99369,7337.0,False
'2012-02-03T20:00:00',0.99357,0.99384,0.99315,0.99329,6623.0801,0.99369,0.99396,0.99327,0.99342,7002.1001,True
'2012-02-03T21:00:00',0.99329,0.99412,0.99311,0.99353,3675.48,0.99342,0.99427,0.99326,0.99372,4177.4502,False
'2012-02-03T22:00:00',0.99353,0.99406,0.99277,0.99337,2077.1201,0.99367,0.99429,0.99303,0.99349,2003.6801,True
'2012-02-05T23:00:00',0.99433,0.99437,0.993,0.99345,809.99,0.99518,0.99518,0.9932,0.99387,937.19,False
'2012-02-06T00:00:00',0.99346,0.99424,0.9932,0.99342,2443.21,0.99387,0.99443,0.9935,0.99363,2293.6399,True
'2012-02-06T01:00:00',0.99343,0.99485,0.9928,0.99472,4652.9102,0.99364,0.99499,0.99294,0.99488,4546.5,True
'2012-02-06T02:00:00',0.99472,0.99513,0.9943,0.99502,2641.6799,0.99488,0.99527,0.99445,0.99516,3028.22,False
'2012-02-06T03:00:00',0.99503,0.99552,0.99466,0.9949,3328.77,0.99517,0.99564,0.99481,0.99504,3380.25,False
'2012-02-06T04:00:00',0.99491,0.99532,0.99411,0.99436,3446.4099,0.99504,0.99546,0.99425,0.9945,3551.6101,True
'2012-02-06T05:00:00',0.99437,0.99541,0.99428,0.99531,2376.0601,0.99451,0.99557,0.99442,0.99547,2173.28,True
'2012-02-06T06:00:00',0.99531,0.99559,0.99505,0.99533,2800.51,0.99547,0.99573,0.99521,0.99549,3021.8799,True
'2012-02-06T07:00:00',0.99533,0.99637,0.99533,0.99617,3648.6599,0.99549,0.9965,0.99547,0.99629,4084.3701,False
'2012-02-06T08:00:00',0.99615,0.99656,0.99533,0.99547,5185.7002,0.99629,0.99668,0.99548,0.99564,4975.4502,True
'2012-02-06T09:00:00',0.99546,0.99707,0.99509,0.99661,10459.8096,0.99563,0.9972,0.99523,0.99679,10420.0498,True
'2012-02-06T10:00:00',0.99659,0.99788,0.99649,0.9972,9515.1104,0.99674,0.99802,0.99664,0.99737,9798.7305,True
'2012-02-06T11:00:00',0.9972,0.99801,0.99652,0.9977,10791.1797,0.99737,0.99814,0.99667,0.99787,9746.75,False
'2012-02-06T12:00:00',0.99773,0.99776,0.99608,0.99673,10419.8896,0.99787,0.99787,0.99623,0.99689,10335.0195,True
'2012-02-06T13:00:00',0.99673,0.99756,0.99585,0.99749,9879.6797,0.99689,0.99768,0.99602,0.99761,10002.8301,True
'2012-02-06T14:00:00',0.99747,0.99922,0.9973,0.9992,10768.8096,0.99762,0.99935,0.99747,0.99932,11524.7305,False
'2012-02-06T15:00:00',0.99922,0.99932,0.9965,0.99697,11704.4102,0.99932,0.99944,0.99664,0.99727,12433.0195,False
'2012-02-06T16:00:00',0.99699,0.99818,0.99557,0.99561,12528.1104,0.99725,0.99827,0.99567,0.99573,13134.8301,False
'2012-02-06T17:00:00',0.99561,0.99638,0.99464,0.99535,11003.1904,0.99573,0.9965,0.99475,0.99545,11290.8896,True
'2012-02-06T18:00:00',0.99538,0.99648,0.99505,0.99562,8259.6602,0.99545,0.99658,0.99517,0.99574,8233.4697,True
'2012-02-06T19:00:00',0.99561,0.99697,0.99516,0.99677,6239.8599,0.99573,0.99711,0.99528,0.9969,6350.8599,False
'2012-02-06T20:00:00',0.99676,0.99693,0.99617,0.99617,5153.8198,0.99688,0.99707,0.99629,0.99629,5663.98,False
'2012-02-06T21:00:00',0.9962,0.99639,0.9954,0.9954,5343.02,0.99632,0.9965,0.99551,0.99551,5753.23,True
'2012-02-06T22:00:00',0.99537,0.99616,0.99529,0.99583,2136.1799,0.9955,0.99633,0.9955,0.99599,2283.8701,True
'2012-02-06T23:00:00',0.99589,0.99623,0.99543,0.99605,935.03,0.99607,0.99658,0.9957,0.99615,1015.04,True
'2012-02-07T00:00:00',0.99605,0.99642,0.99605,0.99635,1165.51,0.99615,0.99653,0.99615,0.99647,1588.4399,False
'2012-02-07T01:00:00',0.99635,0.99664,0.99574,0.99594,3586.1299,0.99647,0.99679,0.99588,0.99608,4261.7798,True
'2012-02-07T02:00:00',0.99595,0.99625,0.99558,0.99625,3368.1699,0.99609,0.99641,0.99573,0.99639,3235.5701,True
'2012-02-07T03:00:00',0.99629,0.99683,0.99585,0.99662,3641.9399,0.99642,0.99693,0.99601,0.99682,3630.01,True
'2012-02-07T04:00:00',0.99662,0.99732,0.99517,0.99711,5040.8701,0.99682,0.99742,0.99532,0.99727,5242.48,False
'2012-02-07T05:00:00',0.99711,0.99721,0.99617,0.99672,4551.46,0.99727,0.99735,0.99632,0.99686,4879.6099,False
'2012-02-07T06:00:00',0.99668,0.99712,0.99636,0.99658,3962.8999,0.99684,0.99729,0.99652,0.99672,4111.1201,True
'2012-02-07T07:00:00',0.99659,0.99739,0.9965,0.99719,4087.51,0.99673,0.99751,0.99664,0.99733,4132.6201,False
'2012-02-07T08:00:00',0.9972,0.99729,0.99525,0.99582,6804.7998,0.99732,0.99741,0.99535,0.99595,6976.48,True
'2012-02-07T09:00:00',0.99582,0.99635,0.99515,0.99603,8899.1602,0.99595,0.99648,0.99526,0.99617,8868.2305,False
'2012-02-07T10:00:00',0.99602,0.99686,0.99533,0.99556,8500.79,0.99617,0.99699,0.99544,0.9957,8603.9404,True
'2012-02-07T11:00:00',0.9956,0.99673,0.99541,0.99657,8627.0098,0.99574,0.99682,0.99553,0.99669,7964.0498,True
'2012-02-07T12:00:00',0.99658,0.99825,0.99658,0.99825,9081.9902,0.99672,0.9984,0.99672,0.9984,8961.9502,True
'2012-02-07T13:00:00',0.99825,0.99948,0.99809,0.99866,9130.4297,0.99837,0.99958,0.99821,0.9988,10302.0703,False
'2012-02-07T14:00:00',0.99869,0.99914,0.99563,0.99678,11722.9404,0.99881,0.99927,0.99583,0.99688,11848.25,False
'2012-02-07T15:00:00',0.99673,0.99703,0.99551,0.9967,13018.5703,0.99685,0.99715,0.99565,0.99681,14502.6602,False
'2012-02-07T16:00:00',0.99675,0.9981,0.99432,0.99486,13812.3301,0.99684,0.99822,0.99444,0.99497,14449.2998,False
'2012-02-07T17:00:00',0.99483,0.9951,0.99405,0.99469,11193.3701,0.99495,0.99528,0.99417,0.99481,11093.9004,True
'2012-02-07T18:00:00',0.99469,0.99528,0.9946,0.99504,6775.6299,0.99481,0.99541,0.99472,0.99512,6610.0498,True
'2012-02-07T19:00:00',0.99497,0.99615,0.99448,0.99512,7617.4902,0.99511,0.99626,0.99459,0.99523,8151.9702,True
'2012-02-07T20:00:00',0.99511,0.9959,0.99475,0.99553,7099.0098,0.9952,0.99602,0.99485,0.99561,6737.3301,False
'2012-02-07T21:00:00',0.99548,0.99558,0.99454,0.99472,5835.77,0.99557,0.99572,0.99469,0.99485,6601.0,False
'2012-02-07T22:00:00',0.99472,0.99479,0.99422,0.9945,3185.2,0.99488,0.99497,0.99437,0.99456,2771.6799,True
'2012-02-07T23:00:00',0.9944,0.99514,0.99424,0.99471,1915.22,0.99456,0.99541,0.99452,0.99509,2052.8101,True
'2012-02-08T00:00:00',0.99434,0.99522,0.99425,0.9951,2882.51,0.99477,0.99542,0.99447,0.99527,2513.45,True
'2012-02-08T01:00:00',0.99509,0.99573,0.99477,0.9953,3911.1399,0.99527,0.99588,0.99494,0.99546,3987.72,True
'2012-02-08T02:00:00',0.99528,0.99594,0.99526,0.99557,2578.75,0.99546,0.99607,0.99544,0.99575,2659.3201,False
'2012-02-08T03:00:00',0.99557,0.99563,0.99521,0.99543,2141.1299,0.99575,0.99582,0.99535,0.99557,2272.0901,True
'2012-02-08T04:00:00',0.99543,0.99589,0.99521,0.99564,2669.3799,0.99557,0.99605,0.99537,0.99578,2466.3101,True
'2012-02-08T05:00:00',0.99561,0.9958,0.99543,0.9957,2412.53,0.99578,0.99595,0.99557,0.99593,2582.97,False
'2012-02-08T06:00:00',0.9957,0.99574,0.99452,0.99459,3217.29,0.99593,0.99593,0.99468,0.99472,2756.8999,False
'2012-02-08T07:00:00',0.99457,0.99496,0.994,0.99429,5233.6299,0.99473,0.99508,0.99416,0.99443,5539.9702,True
'2012-02-08T08:00:00',0.9943,0.9948,0.99399,0.99434,6032.27,0.99444,0.99493,0.99413,0.99447,5709.5601,False
'2012-02-08T09:00:00',0.99437,0.99453,0.99351,0.99389,8854.6201,0.99451,0.99465,0.99363,0.99403,8682.9502,True
'2012-02-08T10:00:00',0.99389,0.99458,0.9936,0.99451,8835.2803,0.99403,0.9947,0.99375,0.99465,8601.5801,True
'2012-02-08T11:00:00',0.99456,0.9956,0.99431,0.99557,10126.0996,0.99466,0.99574,0.99442,0.9957,9517.3398,False
'2012-02-08T12:00:00',0.99555,0.9957,0.9948,0.99517,8419.2402,0.99571,0.99584,0.99492,0.99529,8861.3896,True
'2012-02-08T13:00:00',0.99517,0.99562,0.99477,0.99524,8984.29,0.99529,0.99573,0.99491,0.99536,8448.2998,False
'2012-02-08T14:00:00',0.99524,0.99545,0.99349,0.99456,9465.2002,0.99535,0.99554,0.99359,0.99468,9381.0996,False
'2012-02-08T15:00:00',0.99457,0.99476,0.99366,0.99391,12138.6299,0.99469,0.99485,0.99376,0.99403,12615.46,True
'2012-02-08T16:00:00',0.9939,0.9956,0.99345,0.99521,13312.9102,0.99403,0.99572,0.99356,0.99534,13141.8896,True
'2012-02-08T17:00:00',0.9952,0.99899,0.99501,0.99693,11940.7402,0.99532,0.9991,0.99511,0.99705,12224.2695,False
'2012-02-08T18:00:00',0.99693,0.99723,0.99531,0.99549,6888.3901,0.99705,0.99734,0.99544,0.9956,7660.9199,True
'2012-02-08T19:00:00',0.99549,0.99675,0.99538,0.99656,6310.3799,0.9956,0.99686,0.99549,0.9967,5872.8901,False
'2012-02-08T20:00:00',0.99657,0.9968,0.99544,0.99592,6067.1401,0.99669,0.99691,0.99557,0.99604,5767.8101,True
'2012-02-08T21:00:00',0.99592,0.99628,0.99556,0.99596,5213.1602,0.99606,0.9964,0.99569,0.99608,5318.6499,False
'2012-02-08T22:00:00',0.99594,0.99614,0.99567,0.99586,1916.47,0.99611,0.9963,0.99584,0.99604,2097.8501,True
'2012-02-08T23:00:00',0.99588,0.9964,0.99548,0.99624,1134.55,0.99604,0.99694,0.9958,0.99632,1030.76,True
'2012-02-09T00:00:00',0.99627,0.99707,0.99593,0.99639,2518.1299,0.99639,0.99729,0.99612,0.99662,3177.1499,True
'2012-02-09T01:00:00',0.99646,0.99781,0.99606,0.99711,3402.99,0.99664,0.99794,0.9962,0.9972,3542.5601,True
'2012-02-09T02:00:00',0.99713,0.99796,0.99679,0.99763,4350.2998,0.99724,0.99812,0.99693,0.9978,4833.5801,False
'2012-02-09T03:00:00',0.99763,0.99766,0.99572,0.99632,3364.53,0.99778,0.99782,0.99589,0.99649,3694.74,True
'2012-02-09T04:00:00',0.99632,0.99701,0.99603,0.99694,3346.45,0.99649,0.99718,0.99616,0.99711,3415.9299,False
'2012-02-09T05:00:00',0.99692,0.99706,0.99542,0.99562,3661.1201,0.99711,0.99723,0.99556,0.99576,3522.8501,False
'2012-02-09T06:00:00',0.9956,0.99578,0.99535,0.99555,2937.27,0.99574,0.99593,0.9955,0.99569,2910.75,False
'2012-02-09T07:00:00',0.99555,0.99557,0.9945,0.9949,4813.3398,0.99569,0.99573,0.99462,0.99504,4551.7998,True
'2012-02-09T08:00:00',0.99493,0.99563,0.9946,0.99542,5247.4702,0.99504,0.99575,0.99474,0.99554,5546.46,False
'2012-02-09T09:00:00',0.99542,0.99609,0.99464,0.99514,9299.8096,0.99556,0.99622,0.99477,0.99526,8839.46,False
'2012-02-09T10:00:00',0.99514,0.9955,0.99424,0.99513,7567.79,0.99525,0.99561,0.99432,0.99525,7649.6802,True
'2012-02-09T11:00:00',0.99513,0.99595,0.99474,0.99519,8030.5,0.99526,0.99605,0.99486,0.99527,7683.1802,True
'2012-02-09T12:00:00',0.99519,0.9968,0.99487,0.99645,8147.52,0.99529,0.99691,0.995,0.99657,7590.0698,False
'2012-02-09T13:00:00',0.99644,0.99755,0.99614,0.99634,9521.0098,0.99656,0.99764,0.99624,0.99645,9646.6904,False
'2012-02-09T14:00:00',0.99634,0.99652,0.99401,0.995,12563.1504,0.99645,0.99663,0.99413,0.99514,12484.9404,False
'2012-02-09T15:00:00',0.99498,0.99498,0.99245,0.99327,13289.6797,0.9951,0.9951,0.99259,0.99339,13280.1602,True
'2012-02-09T16:00:00',0.99327,0.99611,0.99307,0.99388,13799.1699,0.99343,0.99624,0.99318,0.994,13405.0996,True
'2012-02-09T17:00:00',0.99388,0.99502,0.99376,0.99408,9589.2998,0.994,0.99514,0.99387,0.99417,9611.1201,True
'2012-02-09T18:00:00',0.99409,0.99475,0.99378,0.99439,6333.73,0.99421,0.99487,0.9939,0.99445,6370.9302,True
'2012-02-09T19:00:00',0.99439,0.99489,0.99406,0.99468,6401.6899,0.9945,0.99501,0.99419,0.99482,6720.3198,False
'2012-02-09T20:00:00',0.99468,0.99499,0.99438,0.99454,5925.9199,0.9948,0.9951,0.99449,0.99466,5500.9102,True
'2012-02-09T21:00:00',0.99453,0.99551,0.99453,0.99548,5294.5698,0.99464,0.99562,0.99464,0.9956,5172.98,False
'2012-02-09T22:00:00',0.9955,0.99551,0.99447,0.99454,2893.9099,0.99564,0.99564,0.99478,0.99499,2580.3101,True
'2012-02-09T23:00:00',0.99454,0.99523,0.99431,0.99507,735.59,0.99513,0.99555,0.99467,0.99535,586.38,True
'2012-02-10T00:00:00',0.99505,0.99567,0.99484,0.99536,2188.95,0.99531,0.99583,0.99503,0.99553,2351.21,False
'2012-02-10T01:00:00',0.99536,0.99575,0.99517,0.99522,3935.8701,0.99553,0.99591,0.9953,0.9954,4063.98,True
'2012-02-10T02:00:00',0.99526,0.99632,0.99516,0.99628,4651.52,0.9954,0.9965,0.99534,0.99646,4850.3901,False
'2012-02-10T03:00:00',0.99628,0.99633,0.99548,0.99574,2679.3999,0.99641,0.99649,0.99565,0.99592,2750.5601,True
'2012-02-10T04:00:00',0.99574,0.99657,0.99558,0.99649,3174.73,0.99594,0.99672,0.99575,0.99668,3223.23,True
'2012-02-10T05:00:00',0.99649,0.9971,0.99629,0.99705,3142.3799,0.99666,0.99723,0.99642,0.99716,3352.3,True
'2012-02-10T06:00:00',0.99703,0.99739,0.99681,0.99717,3332.0901,0.99716,0.99752,0.99696,0.9973,3334.8401,True
'2012-02-10T07:00:00',0.99718,0.99762,0.99703,0.99727,3268.3301,0.99732,0.99772,0.99717,0.99739,3310.6499,True
'2012-02-10T08:00:00',0.99729,0.99788,0.99673,0.99759,6037.7402,0.99742,0.99799,0.99685,0.9977,6157.6201,True
'2012-02-10T09:00:00',0.99759,0.99893,0.99758,0.99793,8944.1797,0.9977,0.99906,0.99766,0.99807,8388.5195,False
'2012-02-10T10:00:00',0.99793,0.99821,0.99689,0.99792,7025.2998,0.99807,0.99834,0.99699,0.99805,7503.3198,True
'2012-02-10T11:00:00',0.99791,0.99947,0.99791,0.9985,7773.6401,0.99805,0.99956,0.99802,0.99861,7961.3999,True
'2012-02-10T12:00:00',0.99851,1.00062,0.99846,1.00011,7744.9102,0.9986,1.00073,0.99858,1.00025,7444.1201,True
'2012-02-10T13:00:00',1.00011,1.00358,1.00004,1.00254,10383.25,1.00025,1.0037,1.00015,1.00261,11072.6699,True
'2012-02-10T14:00:00',1.00254,1.00383,1.00202,1.00282,10662.3799,1.00263,1.00396,1.00212,1.00296,11179.0195,False
'2012-02-10T15:00:00',1.00291,1.00317,1.00051,1.0016,11676.5303,1.00296,1.00329,1.00061,1.00168,11428.79,False
'2012-02-10T16:00:00',1.0016,1.00262,1.001,1.00126,11722.4004,1.0017,1.00272,1.00111,1.0014,11887.3896,True
'2012-02-10T17:00:00',1.00126,1.00203,1.0008,1.0016,8281.1299,1.00135,1.00215,1.0009,1.00171,8400.0996,False
'2012-02-10T18:00:00',1.00161,1.00163,1.00063,1.00102,5909.46,1.00172,1.00175,1.00074,1.00114,6752.3799,True
'2012-02-10T19:00:00',1.00099,1.00243,1.00099,1.0024,5249.8799,1.00111,1.00255,1.0011,1.00251,5145.0298,False
'2012-02-10T20:00:00',1.0024,1.00258,1.0017,1.0021,5537.5801,1.00253,1.00271,1.00181,1.00221,6080.4702,True
'2012-02-10T21:00:00',1.0021,1.0031,1.00207,1.00269,5033.6001,1.00219,1.00322,1.00219,1.00281,4810.1699,False
'2012-02-10T22:00:00',1.00266,1.0027,1.00087,1.0011,2413.5601,1.00285,1.00291,1.00118,1.0014,2588.02,False
'2012-02-12T23:00:00',1.00093,1.00154,1.00007,1.00016,1531.08,1.00137,1.00181,1.00026,1.00041,1653.41,False
'2012-02-13T00:00:00',1.00016,1.00082,0.9996,1.00013,3039.7,1.00041,1.00101,0.99978,1.00036,3182.3899,True
'2012-02-13T01:00:00',1.00013,1.00097,0.99991,1.00072,5879.1001,1.00034,1.0012,1.00008,1.00092,5502.5698,False
'2012-02-13T02:00:00',1.00071,1.00072,0.99998,1.00001,2920.02,1.00089,1.00089,1.0001,1.00015,3188.04,True
'2012-02-13T03:00:00',1.00001,1.00024,0.99986,1.0002,3213.52,1.00015,1.00035,0.99998,1.00034,3142.5801,False
'2012-02-13T04:00:00',1.0002,1.0004,0.99901,0.99917,3111.02,1.00034,1.00052,0.99915,0.9993,2860.6399,False
'2012-02-13T05:00:00',0.99915,0.99977,0.99906,0.99909,2916.76,0.99929,0.99988,0.9992,0.99931,3003.8101,True
'2012-02-13T06:00:00',0.99911,0.99945,0.99867,0.99925,3096.5,0.99927,0.9996,0.99877,0.99939,3222.49,True
'2012-02-13T07:00:00',0.99927,0.99965,0.99906,0.99948,2829.49,0.99941,0.9998,0.99915,0.99962,3205.8999,False
'2012-02-13T08:00:00',0.99948,0.99981,0.99819,0.99946,6132.8901,0.99962,0.99993,0.99832,0.9996,6095.75,False
'2012-02-13T09:00:00',0.99945,0.99958,0.99716,0.99759,10392.3398,0.99959,0.99968,0.99727,0.99769,10763.75,True
'2012-02-13T10:00:00',0.9976,0.99874,0.99744,0.99847,8491.79,0.99768,0.99886,0.99755,0.99859,8332.5898,False
'2012-02-13T11:00:00',0.99848,0.99905,0.99786,0.99788,8444.4805,0.9986,0.99917,0.99797,0.998,7769.9199,True
'2012-02-13T12:00:00',0.99788,0.99863,0.99752,0.99863,8075.6802,0.998,0.99875,0.99762,0.99875,7331.71,False
'2012-02-13T13:00:00',0.99867,0.9989,0.99765,0.99786,7683.2998,0.99878,0.99902,0.99774,0.99796,7336.1699,True
'2012-02-13T14:00:00',0.99783,0.99929,0.9974,0.99889,10026.5,0.99795,0.99939,0.99754,0.99897,9264.6797,True
'2012-02-13T15:00:00',0.99889,1.00011,0.99799,0.99967,10822.5596,0.99901,1.00023,0.9981,0.9998,11444.1504,True
'2012-02-13T16:00:00',0.9997,1.00108,0.99934,0.99968,11603.6797,0.99981,1.00116,0.99943,0.99982,11703.2598,False
'2012-02-13T17:00:00',0.99968,1.00013,0.99905,0.99952,10555.75,0.99981,1.00027,0.99915,0.99964,10456.6504,False
'2012-02-13T18:00:00',0.99952,0.99979,0.99913,0.99938,6725.0698,0.99964,0.9999,0.99922,0.99951,7095.8701,False
'2012-02-13T19:00:00',0.99942,0.99945,0.99846,0.9989,5038.6802,0.99951,0.99958,0.99858,0.99904,4982.1899,False
'2012-02-13T20:00:00',0.99892,0.99902,0.99859,0.99877,4565.7002,0.99904,0.99916,0.99869,0.99889,4687.3999,True
'2012-02-13T21:00:00',0.99876,0.99928,0.99861,0.99917,5123.0098,0.99887,0.99938,0.99873,0.99926,5316.02,True
'2012-02-13T22:00:00',0.99917,0.99978,0.99903,0.99958,2994.4399,0.99928,0.99994,0.99911,0.99985,2932.54,True
'2012-02-13T23:00:00',0.99963,1.00076,0.99908,1.00058,1416.49,0.99986,1.00089,0.99929,1.00078,1387.05,True
'2012-02-14T00:00:00',1.00055,1.00115,0.99916,1.00103,2911.1399,1.00078,1.00136,0.99978,1.00121,2629.5901,False
'2012-02-14T01:00:00',1.00105,1.00126,1.00032,1.00032,2826.3101,1.00123,1.0014,1.00046,1.00048,2734.8101,True
'2012-02-14T02:00:00',1.00032,1.00155,1.0002,1.00145,2800.45,1.00048,1.0017,1.00033,1.00158,2819.03,True
'2012-02-14T03:00:00',1.00146,1.00217,1.00135,1.00167,3153.1499,1.0016,1.00229,1.00153,1.00183,3503.96,True
'2012-02-14T04:00:00',1.00167,1.00232,1.00157,1.00189,2912.3301,1.00183,1.00247,1.00173,1.00205,2840.1899,False
'2012-02-14T05:00:00',1.00193,1.00195,1.00081,1.00172,2617.1001,1.00207,1.00211,1.00092,1.00188,2747.1299,False
'2012-02-14T06:00:00',1.00172,1.00182,1.00125,1.00134,2105.1299,1.00188,1.00196,1.00139,1.00148,2065.8601,True
'2012-02-14T07:00:00',1.00134,1.00264,1.00106,1.00139,3573.73,1.00148,1.00277,1.00121,1.00151,3632.8,False
'2012-02-14T08:00:00',1.00138,1.00198,1.00063,1.00113,5137.1201,1.00147,1.00211,1.00076,1.00127,4778.3398,True
'2012-02-14T09:00:00',1.00113,1.00144,1.00044,1.00115,8129.2402,1.00127,1.00153,1.00055,1.00128,8509.7695,False
'2012-02-14T10:00:00',1.00116,1.00178,0.99995,0.99997,8109.2598,1.00128,1.00188,1.00003,1.00008,8350.6504,False
'2012-02-14T11:00:00',0.99996,0.99996,0.99782,0.99862,8948.3301,1.00004,1.00004,0.99797,0.99876,9247.4404,False
'2012-02-14T12:00:00',0.99862,0.99919,0.99828,0.99842,7090.54,0.99873,0.9993,0.99839,0.99851,6200.5098,True
'2012-02-14T13:00:00',0.99842,0.99947,0.99808,0.99908,7088.4399,0.9985,0.99958,0.9982,0.99921,7327.98,True
'2012-02-14T14:00:00',0.99912,1.00114,0.99892,0.99987,10828.3799,0.99921,1.00128,0.99921,1.0,10676.2803,True
'2012-02-14T15:00:00',0.99988,1.00085,0.99902,1.00006,10870.0898,1.0,1.00096,0.99915,1.00019,10878.5303,True
'2012-02-14T16:00:00',1.00004,1.00128,0.99979,1.00065,11165.25,1.00018,1.00141,0.99991,1.00078,11785.96,False
'2012-02-14T17:00:00',1.00065,1.00089,0.99874,0.9989,9329.7598,1.00077,1.00099,0.99883,0.99902,9759.0996,True
'2012-02-14T18:00:00',0.99886,1.00021,0.9987,1.00001,7946.8799,0.99898,1.0003,0.99882,1.00015,7396.27,True
'2012-02-14T19:00:00',1.00003,1.00096,0.99962,1.00018,5401.5898,1.00015,1.00106,0.99974,1.00029,5376.4302,True
'2012-02-14T20:00:00',1.00016,1.00215,0.99981,1.00151,7004.96,1.00028,1.00229,0.99993,1.00163,6831.5698,False
'2012-02-14T21:00:00',1.0015,1.00191,0.99937,0.9994,6684.04,1.0016,1.00203,0.9995,0.99954,6879.8701,False
'2012-02-14T22:00:00',0.99938,0.99965,0.99846,0.99896,3173.54,0.9995,0.99977,0.99865,0.99918,3296.8301,False
'2012-02-14T23:00:00',0.99898,0.99934,0.99855,0.99887,1286.51,0.99918,0.99959,0.99882,0.99909,1363.1899,False
'2012-02-15T00:00:00',0.99886,0.99907,0.99849,0.99872,1993.8199,0.99908,0.99927,0.99862,0.99893,2262.49,True
'2012-02-15T01:00:00',0.99873,0.99965,0.99868,0.99953,4379.1499,0.99891,0.9998,0.99887,0.99969,4637.5,True
'2012-02-15T02:00:00',0.99953,1.00035,0.99925,1.00019,4237.6401,0.99967,1.00047,0.9994,1.00031,4172.27,False
'2012-02-15T03:00:00',1.00019,1.00028,0.9971,0.9973,5862.8999,1.00032,1.00043,0.99726,0.99743,5834.3799,False
'2012-02-15T04:00:00',0.9973,0.99763,0.9959,0.99603,5150.27,0.99746,0.99777,0.99601,0.99617,4926.0898,True
'2012-02-15T05:00:00',0.99605,0.99663,0.99576,0.99606,4106.2798,0.99619,0.99679,0.99588,0.99622,4165.5,False
'2012-02-15T06:00:00',0.99606,0.99613,0.99468,0.99469,3524.48,0.99622,0.99627,0.99481,0.99483,3816.3,True
'2012-02-15T07:00:00',0.99469,0.99557,0.99469,0.99553,4538.4399,0.99482,0.99569,0.99482,0.99566,4662.7998,False
'2012-02-15T08:00:00',0.99552,0.99559,0.9943,0.99553,5733.27,0.99563,0.9957,0.99442,0.99565,5660.5698,False
'2012-02-15T09:00:00',0.99553,0.99594,0.99477,0.99505,9698.1602,0.99565,0.99604,0.99484,0.99512,9792.6104,False
'2012-02-15T10:00:00',0.99506,0.99529,0.99408,0.99474,8380.1104,0.99516,0.9954,0.99422,0.99486,8186.25,True
'2012-02-15T11:00:00',0.99474,0.99532,0.99402,0.99482,8100.4102,0.99486,0.99544,0.99412,0.99495,8969.0801,True
'2012-02-15T12:00:00',0.99483,0.99516,0.99407,0.99502,7149.8198,0.99497,0.99526,0.99416,0.99511,6808.1001,True
'2012-02-15T13:00:00',0.99498,0.99532,0.9938,0.99503,8894.4102,0.9951,0.99543,0.99393,0.99515,8965.9297,True
'2012-02-15T14:00:00',0.99513,0.99739,0.99482,0.9959,12660.5195,0.99518,0.9975,0.99494,0.99603,12621.9404,True
'2012-02-15T15:00:00',0.9959,0.99702,0.99517,0.99626,12117.8896,0.99603,0.99713,0.99527,0.99636,12762.5801,True
'2012-02-15T16:00:00',0.99626,0.99795,0.99597,0.99754,14249.0303,0.99633,0.99806,0.99611,0.99762,13688.5801,False
'2012-02-15T17:00:00',0.9975,0.99786,0.99624,0.99643,10136.6201,0.99762,0.99795,0.99635,0.99654,10476.2305,True
'2012-02-15T18:00:00',0.99643,0.9987,0.99638,0.99847,7653.6699,0.99655,0.99884,0.99651,0.99857,8143.3799,False
'2012-02-15T19:00:00',0.99849,0.9991,0.99785,0.99791,7818.29,0.99858,0.99921,0.99799,0.99802,8332.79,True
'2012-02-15T20:00:00',0.9979,0.99981,0.99766,0.99925,10212.9404,0.99803,0.99992,0.99778,0.99936,10642.3496,False
'2012-02-15T21:00:00',0.99922,0.99952,0.99835,0.99915,7353.2598,0.99934,0.99965,0.99848,0.99926,6893.5098,True
'2012-02-15T22:00:00',0.99915,0.99999,0.99876,0.99995,3046.6101,0.99927,1.00015,0.99888,1.00004,3089.74,True
'2012-02-15T23:00:00',0.99995,1.00035,0.99882,1.00007,1236.1801,1.00006,1.00078,0.99931,1.00021,1361.38,True
'2012-02-16T00:00:00',1.00023,1.00051,0.99972,1.0004,2836.55,1.00037,1.00069,0.99987,1.00056,2749.1101,True
'2012-02-16T01:00:00',1.0004,1.00099,0.99965,1.00065,4706.3901,1.00056,1.00115,0.99979,1.00079,4627.2002,True
'2012-02-16T02:00:00',1.00066,1.00164,1.00054,1.00124,3629.78,1.00079,1.00176,1.00067,1.0014,3872.3701,True
'2012-02-16T03:00:00',1.00124,1.00273,1.00124,1.00232,4691.8999,1.0014,1.00288,1.0014,1.00244,4779.7202,False
'2012-02-16T04:00:00',1.00231,1.00287,1.00178,1.00189,4081.95,1.00245,1.00301,1.00189,1.00205,4234.8901,True
'2012-02-16T05:00:00',1.00189,1.00219,1.00178,1.00218,2382.3501,1.00205,1.00232,1.00188,1.00231,2186.1299,True
'2012-02-16T06:00:00',1.00213,1.00288,1.00212,1.00233,3513.98,1.00228,1.00302,1.00224,1.00246,3462.6001,True
'2012-02-16T07:00:00',1.00235,1.0029,1.00174,1.00262,4034.0801,1.00246,1.00311,1.00188,1.00274,4129.8999,False
'2012-02-16T08:00:00',1.00264,1.00297,1.00129,1.00151,4995.5498,1.00276,1.00304,1.00141,1.00165,5115.73,True
'2012-02-16T09:00:00',1.00151,1.00509,1.0015,1.00369,10268.96,1.00165,1.00524,1.00164,1.00377,9913.4697,True
'2012-02-16T10:00:00',1.00361,1.00479,1.00315,1.00383,8416.6504,1.00373,1.00488,1.00326,1.00395,8375.6602,True
'2012-02-16T11:00:00',1.00384,1.00482,1.0036,1.0039,7765.77,1.00395,1.00492,1.0037,1.00402,7488.6602,False
'2012-02-16T12:00:00',1.00388,1.00406,1.00299,1.00311,6581.52,1.004,1.00415,1.00312,1.00323,7164.6802,True
'2012-02-16T13:00:00',1.00314,1.00403,1.0029,1.0038,7293.9702,1.00323,1.00415,1.00304,1.00393,7565.6401,False
'2012-02-16T14:00:00',1.00382,1.0039,1.00202,1.00244,10097.6504,1.00394,1.004,1.0021,1.00258,10670.8301,False
'2012-02-16T15:00:00',1.00244,1.00247,0.99973,1.00005,14544.2197,1.00258,1.00259,0.99985,1.00026,14497.9902,True
'2012-02-16T16:00:00',1.00014,1.00038,0.99846,1.00021,13825.9199,1.00028,1.00049,0.99856,1.00029,14465.7197,False
'2012-02-16T17:00:00',1.00022,1.00055,0.99583,0.99626,12275.7695,1.0003,1.00065,0.99598,0.99635,13000.7803,True
'2012-02-16T18:00:00',0.99626,0.99694,0.99592,0.99663,10001.5303,0.99638,0.99707,0.99604,0.99673,9176.3896,False
'2012-02-16T19:00:00',0.99666,0.99676,0.99529,0.99614,7715.6099,0.99676,0.99687,0.99542,0.99625,7813.8701,False
'2012-02-16T20:00:00',0.99614,0.99654,0.99561,0.99598,7122.3301,0.99624,0.99665,0.99571,0.9961,7077.1299,True
'2012-02-16T21:00:00',0.99598,0.99668,0.99572,0.99638,5558.6299,0.99612,0.9968,0.99585,0.99652,5914.6401,True
'2012-02-16T22:00:00',0.9964,0.99706,0.99604,0.99654,3443.8201,0.99654,0.99724,0.99617,0.9967,3693.5601,True
'2012-02-16T23:00:00',0.99651,0.99713,0.99626,0.99668,2049.7,0.99669,0.99737,0.99658,0.99696,2033.3199,True
'2012-02-17T00:00:00',0.99673,0.99714,0.99651,0.9969,1857.79,0.99696,0.9972,0.99669,0.99702,1828.23,False
'2012-02-17T01:00:00',0.9969,0.9971,0.99606,0.99639,3866.9199,0.99701,0.9972,0.99618,0.99654,3947.8301,False
'2012-02-17T02:00:00',0.99639,0.99662,0.99514,0.99546,5356.3198,0.99654,0.99704,0.99528,0.99562,5091.1401,False
'2012-02-17T03:00:00',0.99547,0.99622,0.99511,0.9952,3902.5801,0.99562,0.99637,0.99524,0.99534,3791.49,True
'2012-02-17T04:00:00',0.99519,0.99627,0.99519,0.99603,3446.47,0.99533,0.99642,0.99529,0.99616,3314.8899,True
'2012-02-17T05:00:00',0.99602,0.99656,0.99574,0.99613,2436.99,0.99616,0.99669,0.99584,0.99626,2639.05,False
'2012-02-17T06:00:00',0.99612,0.99642,0.99572,0.9958,2776.6499,0.99632,0.99655,0.99586,0.99596,2872.8,True
'2012-02-17T07:00:00',0.9958,0.99649,0.99568,0.99619,3137.49,0.99596,0.99663,0.99581,0.99638,2719.8701,False
'2012-02-17T08:00:00',0.99621,0.9963,0.99547,0.9958,5417.6899,0.99638,0.99645,0.99561,0.99594,4761.9902,True
'2012-02-17T09:00:00',0.9958,0.99666,0.9957,0.99614,8710.5303,0.99593,0.99681,0.99585,0.99627,7971.75,False
'2012-02-17T10:00:00',0.99614,0.99634,0.99484,0.99546,7995.3799,0.99627,0.99647,0.99494,0.99559,7223.2798,True
'2012-02-17T11:00:00',0.99546,0.99568,0.99486,0.99566,6656.3901,0.99562,0.99582,0.99496,0.99578,5486.9399,True
'2012-02-17T12:00:00',0.99566,0.99622,0.99528,0.99594,8113.6699,0.99578,0.99636,0.99537,0.99613,6827.6201,False
'2012-02-17T13:00:00',0.99593,0.99593,0.99407,0.99472,9012.7598,0.99614,0.99614,0.9942,0.99484,8254.8896,False
'2012-02-17T14:00:00',0.99473,0.99516,0.9943,0.99461,10639.3096,0.99487,0.99528,0.99442,0.99473,10029.3896,True
'2012-02-17T15:00:00',0.99464,0.99604,0.99411,0.99577,11978.0195,0.99473,0.99616,0.9942,0.99595,11665.2402,True
'2012-02-17T16:00:00',0.99583,0.99711,0.99566,0.9969,11686.0,0.99595,0.99723,0.9958,0.99698,11770.2402,True
'2012-02-17T17:00:00',0.99686,0.9984,0.9968,0.99703,11030.4404,0.99697,0.99851,0.99691,0.99715,11069.6602,False
'2012-02-17T18:00:00',0.99705,0.99731,0.99621,0.99661,6148.0,0.99715,0.99741,0.99634,0.99675,6045.3501,False
'2012-02-17T19:00:00',0.99659,0.99676,0.99564,0.99598,4518.0801,0.99671,0.99687,0.99574,0.99611,4555.7402,True
'2012-02-17T20:00:00',0.99598,0.99629,0.99582,0.996,4395.98,0.99611,0.99641,0.99595,0.99612,4500.5098,False
'2012-02-17T21:00:00',0.996,0.99601,0.99541,0.99564,4271.0298,0.99614,0.99614,0.99554,0.99576,4480.4102,True
'2012-02-17T22:00:00',0.9956,0.99721,0.99546,0.99661,2162.71,0.99576,0.99788,0.99568,0.99718,2203.98,False
'2012-02-19T23:00:00',0.9929,0.99334,0.99274,0.99309,1813.51,0.9933,0.99359,0.993,0.99331,1772.58,False
'2012-02-20T00:00:00',0.9931,0.99313,0.99129,0.99167,4067.99,0.99331,0.99334,0.99142,0.99179,3909.52,False
'2012-02-20T01:00:00',0.99165,0.99264,0.99142,0.99164,4933.8198,0.99179,0.99279,0.99155,0.99177,4354.3101,True
'2012-02-20T02:00:00',0.99164,0.99227,0.99132,0.99175,3899.79,0.99176,0.99242,0.99147,0.99191,3706.5701,True
'2012-02-20T03:00:00',0.99175,0.99215,0.99155,0.99209,1940.86,0.99191,0.99228,0.99168,0.99225,1836.0699,True
'2012-02-20T04:00:00',0.99208,0.99233,0.99193,0.99223,2055.8501,0.99222,0.99246,0.99209,0.99237,1994.91,True
'2012-02-20T05:00:00',0.99224,0.99246,0.9921,0.9923,1947.92,0.99238,0.99261,0.99224,0.99246,1741.16,True
'2012-02-20T06:00:00',0.9923,0.99257,0.99215,0.99242,2176.46,0.99246,0.99271,0.9923,0.99256,2019.25,True
'2012-02-20T07:00:00',0.99242,0.99281,0.99237,0.99252,2469.6799,0.99256,0.99295,0.99249,0.99262,2168.6001,True
'2012-02-20T08:00:00',0.99252,0.99374,0.99226,0.99343,4287.5098,0.99262,0.99387,0.99249,0.99354,4193.5601,True
'2012-02-20T09:00:00',0.99341,0.99422,0.9931,0.99346,7725.6001,0.99354,0.99434,0.99334,0.99357,7531.4902,False
'2012-02-20T10:00:00',0.99346,0.99354,0.99227,0.9928,6461.25,0.99357,0.99366,0.99238,0.99292,6480.4502,False
'2012-02-20T11:00:00',0.9928,0.99308,0.99184,0.99186,6497.98,0.99292,0.99322,0.99195,0.99197,7111.6899,False
'2012-02-20T12:00:00',0.99186,0.99186,0.99064,0.99146,5953.23,0.99197,0.99198,0.99075,0.99161,5799.8398,True
'2012-02-20T13:00:00',0.99146,0.99224,0.99137,0.99159,6210.48,0.99159,0.99237,0.99148,0.99167,5842.79,True
'2012-02-20T14:00:00',0.99167,0.99344,0.99135,0.9931,6500.6299,0.99176,0.99357,0.99144,0.99323,6702.7798,True
'2012-02-20T15:00:00',0.99311,0.99421,0.99291,0.99347,6981.6699,0.99325,0.99431,0.99304,0.99358,7076.4199,False
'2012-02-20T16:00:00',0.99347,0.9935,0.99177,0.99228,6234.5498,0.99359,0.99361,0.9919,0.9924,6165.9199,True
'2012-02-20T17:00:00',0.99226,0.99319,0.99217,0.9923,3728.6101,0.9924,0.99331,0.9923,0.99242,3937.1699,True
'2012-02-20T18:00:00',0.9923,0.99364,0.99221,0.99363,2262.3401,0.99241,0.99378,0.99231,0.99375,2289.97,False
'2012-02-20T19:00:00',0.99363,0.99375,0.99291,0.99325,1729.49,0.99377,0.99389,0.99303,0.99339,1714.4399,True
'2012-02-20T20:00:00',0.99325,0.9935,0.99306,0.99333,1001.26,0.99339,0.99366,0.99322,0.99349,996.46,True
'2012-02-20T21:00:00',0.99332,0.99375,0.99327,0.99359,1042.38,0.99348,0.99389,0.99343,0.99372,1030.14,False
'2012-02-20T22:00:00',0.99359,0.99363,0.99313,0.99336,1023.9,0.99373,0.99384,0.99334,0.9937,1038.47,True
'2012-02-20T23:00:00',0.99346,0.9942,0.9926,0.99417,1463.29,0.9937,0.99458,0.9933,0.99445,1565.1899,True
'2012-02-21T00:00:00',0.99416,0.99574,0.99393,0.99465,2867.8999,0.99445,0.99582,0.99416,0.99481,2936.3101,False
'2012-02-21T01:00:00',0.99466,0.99539,0.99434,0.99446,3834.3301,0.9948,0.99555,0.99448,0.9946,3884.4199,True
'2012-02-21T02:00:00',0.99455,0.99508,0.99437,0.9949,2967.0,0.99469,0.99523,0.99453,0.99504,3178.1699,False
'2012-02-21T03:00:00',0.9949,0.99637,0.99338,0.99453,5009.4399,0.99504,0.99652,0.99357,0.99467,5113.4399,True
'2012-02-21T04:00:00',0.99453,0.99505,0.99295,0.99478,5309.54,0.99469,0.99516,0.99311,0.99494,5327.8901,False
'2012-02-21T05:00:00',0.99479,0.99517,0.99427,0.99449,3128.73,0.99495,0.99531,0.99439,0.99463,3116.3701,False
'2012-02-21T06:00:00',0.99447,0.99466,0.99345,0.99371,2932.2,0.99463,0.99481,0.9936,0.99385,3477.24,False
'2012-02-21T07:00:00',0.99369,0.9937,0.99237,0.99301,3464.5601,0.99383,0.99385,0.99252,0.99313,3467.1201,True
'2012-02-21T08:00:00',0.99303,0.99476,0.99282,0.9937,5627.1899,0.99315,0.99491,0.99294,0.99384,5629.6099,True
'2012-02-21T09:00:00',0.99371,0.99536,0.9937,0.99466,8801.3096,0.99385,0.9955,0.99384,0.99475,7564.1299,True
'2012-02-21T10:00:00',0.99465,0.99535,0.9938,0.99535,8431.6299,0.99478,0.99549,0.99394,0.99549,8256.8096,True
'2012-02-21T11:00:00',0.99537,0.99669,0.99511,0.99644,8822.9004,0.99549,0.99681,0.99526,0.99656,8744.2305,True
'2012-02-21T12:00:00',0.99645,0.99758,0.99594,0.9968,8326.21,0.99657,0.99767,0.99604,0.99694,8246.4404,False
'2012-02-21T13:00:00',0.99681,0.99703,0.99543,0.99617,8463.7305,0.99694,0.99713,0.99556,0.99629,8224.5098,False
'2012-02-21T14:00:00',0.99618,0.9968,0.99566,0.9957,9966.6201,0.9963,0.99692,0.99578,0.99582,9646.5195,True
'2012-02-21T15:00:00',0.99572,0.99683,0.99515,0.99677,10404.3896,0.99582,0.99695,0.99527,0.99687,10190.7002,False
'2012-02-21T16:00:00',0.99675,0.99707,0.99552,0.9956,10990.1904,0.99688,0.99717,0.99563,0.99572,10714.0596,False
'2012-02-21T17:00:00',0.9956,0.99576,0.99479,0.99559,8697.0801,0.99572,0.99588,0.99488,0.9957,8944.8203,False
'2012-02-21T18:00:00',0.99559,0.9956,0.99497,0.99553,6239.4302,0.99571,0.99574,0.99508,0.99565,6425.75,True
'2012-02-21T19:00:00',0.99554,0.99579,0.99479,0.99554,6618.4702,0.99566,0.99592,0.9949,0.99566,6131.7402,True
'2012-02-21T20:00:00',0.99554,0.9964,0.99508,0.99629,7455.52,0.99566,0.9965,0.9952,0.99641,7233.3398,True
'2012-02-21T21:00:00',0.99629,0.99749,0.99594,0.99658,6028.4399,0.99641,0.99759,0.99606,0.99671,6292.6499,True
'2012-02-21T22:00:00',0.99658,0.99715,0.99637,0.99674,2484.6299,0.99669,0.99737,0.99649,0.99703,2570.9399,True
'2012-02-21T23:00:00',0.99672,0.99726,0.99632,0.9971,1227.59,0.99703,0.99744,0.99648,0.99731,1377.36,False
'2012-02-22T00:00:00',0.99711,0.99735,0.99642,0.99642,1637.66,0.99732,0.99757,0.99663,0.99664,1824.55,True
'2012-02-22T01:00:00',0.99644,0.99782,0.99644,0.99744,3314.95,0.99664,0.99799,0.99664,0.9976,3254.45,True
'2012-02-22T02:00:00',0.99744,0.99886,0.99741,0.99837,4417.8999,0.9976,0.99896,0.99755,0.99851,3975.9399,True
'2012-02-22T03:00:00',0.99836,0.99866,0.99796,0.9984,3494.26,0.99852,0.9988,0.99809,0.99856,3069.8201,False
'2012-02-22T04:00:00',0.99842,0.99847,0.99694,0.997,4435.1099,0.99854,0.9986,0.9971,0.99714,4199.1499,False
'2012-02-22T05:00:00',0.99699,0.99737,0.99662,0.99688,3234.98,0.99713,0.99752,0.99677,0.99702,3361.22,False
'2012-02-22T06:00:00',0.99686,0.99695,0.9959,0.99596,3314.8401,0.997,0.99705,0.99603,0.9961,3031.6599,False
'2012-02-22T07:00:00',0.99598,0.99633,0.99572,0.99573,2944.8401,0.99611,0.99649,0.99585,0.99587,2897.25,True
'2012-02-22T08:00:00',0.99573,0.99643,0.99541,0.99577,5496.2002,0.99585,0.99655,0.99552,0.99591,5806.0098,True
'2012-02-22T09:00:00',0.99577,0.9976,0.99556,0.99721,7932.7998,0.99591,0.99772,0.99569,0.99728,8593.9697,True
'2012-02-22T10:00:00',0.99724,0.99853,0.99712,0.99762,8190.46,0.99736,0.99868,0.99726,0.99774,8749.7305,False
'2012-02-22T11:00:00',0.99759,0.99828,0.99731,0.99755,6954.9399,0.99773,0.9984,0.99745,0.99767,6531.7002,True
'2012-02-22T12:00:00',0.99756,0.99827,0.9975,0.9981,6398.3398,0.9977,0.99839,0.99762,0.99822,6327.4702,False
'2012-02-22T13:00:00',0.99808,0.99836,0.9965,0.99747,7787.8501,0.9982,0.99846,0.99663,0.9976,7461.9102,True
'2012-02-22T14:00:00',0.99747,1.00128,0.99732,1.00067,10497.4297,0.99759,1.00139,0.99744,1.00074,10018.4902,True
'2012-02-22T15:00:00',1.00067,1.00132,0.99984,1.0007,10877.5801,1.00074,1.00147,0.99995,1.00088,10470.4004,False
'2012-02-22T16:00:00',1.00069,1.00194,0.9995,0.99959,12975.0898,1.00087,1.00204,0.99963,0.9997,13056.2803,True
'2012-02-22T17:00:00',0.99961,1.00064,0.9988,0.99991,11049.8301,0.99973,1.00074,0.99893,1.00002,10751.3701,False
'2012-02-22T18:00:00',0.99989,1.0002,0.99939,0.99966,6996.3501,1.00002,1.0003,0.99948,0.99978,6793.9702,False
'2012-02-22T19:00:00',0.99967,0.99989,0.99916,0.99928,6249.9199,0.99979,0.99997,0.99927,0.99942,6233.8799,True
'2012-02-22T20:00:00',0.99929,0.99964,0.99897,0.99941,6010.3301,0.99941,0.99974,0.99909,0.9995,6220.7202,True
'2012-02-22T21:00:00',0.9994,1.00022,0.99906,1.00014,4936.46,0.99952,1.00034,0.99918,1.00026,4853.02,False
'2012-02-22T22:00:00',1.00016,1.00036,0.99952,0.99971,3495.76,1.00026,1.00047,0.99971,0.99994,3129.4099,True
'2012-02-22T23:00:00',0.99974,1.00019,0.9992,0.99999,1273.14,0.99994,1.0004,0.9995,1.00014,1178.64,False
'2012-02-23T00:00:00',0.99987,1.0004,0.99937,0.99938,2229.1001,1.00006,1.00054,0.99952,0.99954,2298.8999,True
'2012-02-23T01:00:00',0.99935,1.00058,0.99931,1.00054,3183.1299,0.99949,1.00073,0.99945,1.00068,3290.47,False
'2012-02-23T02:00:00',1.00054,1.00098,0.99952,0.99985,3077.8701,1.00068,1.00113,0.99965,0.99999,3236.26,False
'2012-02-23T03:00:00',0.99985,0.99994,0.99917,0.99929,2312.8999,0.99999,1.00006,0.99931,0.99941,2625.6001,False
'2012-02-23T04:00:00',0.99928,0.99969,0.99919,0.99927,1937.23,0.9994,0.99979,0.99932,0.99941,2074.55,False
'2012-02-23T05:00:00',0.99928,0.99943,0.99884,0.99913,2293.53,0.99944,0.99959,0.99898,0.99927,2471.6899,False
'2012-02-23T06:00:00',0.99911,0.99948,0.99889,0.99904,2552.9099,0.99926,0.99959,0.99905,0.99918,2278.51,False
'2012-02-23T07:00:00',0.99904,0.99922,0.99805,0.99805,3215.1899,0.9992,0.99935,0.99817,0.99819,3199.75,True
'2012-02-23T08:00:00',0.99807,0.99875,0.9974,0.99874,5342.1099,0.99821,0.99887,0.9975,0.99887,5197.71,False
'2012-02-23T09:00:00',0.99873,0.99878,0.99609,0.99637,8578.6396,0.99886,0.9989,0.99621,0.99651,8637.9697,True
'2012-02-23T10:00:00',0.99638,0.99731,0.99581,0.99682,9104.9697,0.99652,0.99743,0.99593,0.99696,8769.79,True
'2012-02-23T11:00:00',0.99682,0.9982,0.99651,0.99813,8623.5596,0.99696,0.99833,0.99662,0.99827,8651.1201,False
'2012-02-23T12:00:00',0.99813,0.99825,0.99732,0.99809,6095.8198,0.99825,0.99837,0.99743,0.99822,6172.8398,False
'2012-02-23T13:00:00',0.99809,0.99855,0.99694,0.99745,6389.0801,0.99822,0.99871,0.99711,0.99756,5994.6899,False
'2012-02-23T14:00:00',0.99745,0.99757,0.9953,0.99653,9936.7598,0.99754,0.99766,0.99541,0.99665,9135.8799,True
'2012-02-23T15:00:00',0.99652,0.99965,0.9965,0.99908,11044.0801,0.99665,0.99977,0.99663,0.9992,10883.1396,False
'2012-02-23T16:00:00',0.99908,0.99917,0.99692,0.99721,11482.8203,0.99922,0.99928,0.997,0.99732,10859.4297,True
'2012-02-23T17:00:00',0.99719,0.99846,0.9971,0.99829,9820.7402,0.9973,0.99857,0.99723,0.9984,9884.9199,True
'2012-02-23T18:00:00',0.99829,0.99869,0.99794,0.99864,7086.71,0.99839,0.9988,0.99807,0.99876,6857.5801,True
'2012-02-23T19:00:00',0.99865,0.99951,0.9984,0.99866,7365.25,0.99877,0.99965,0.99851,0.99878,7285.52,True
'2012-02-23T20:00:00',0.99865,0.99895,0.99813,0.9988,6401.3501,0.99878,0.99906,0.99827,0.99892,5879.4102,False
'2012-02-23T21:00:00',0.9988,0.99887,0.99736,0.9975,6367.9702,0.99892,0.99899,0.99748,0.99765,5970.8301,False
'2012-02-23T22:00:00',0.9975,0.99796,0.99684,0.99737,3541.0,0.99764,0.99807,0.99696,0.99753,3825.1699,False
'2012-02-23T23:00:00',0.99734,0.99778,0.99677,0.99682,2351.0601,0.99749,0.9981,0.99701,0.99705,2214.5801,True
'2012-02-24T00:00:00',0.99689,0.99756,0.99678,0.99726,2495.03,0.99704,0.99787,0.99704,0.99741,2446.4399,True
'2012-02-24T01:00:00',0.99726,0.99767,0.99725,0.99746,3243.9399,0.99742,0.99779,0.99741,0.99762,3247.24,True
'2012-02-24T02:00:00',0.99746,0.99777,0.99679,0.99754,3938.9399,0.9976,0.99791,0.99694,0.99772,4071.4399,True
'2012-02-24T03:00:00',0.99753,0.99773,0.99706,0.99762,2813.53,0.99767,0.99792,0.99718,0.99776,2908.1001,False
'2012-02-24T04:00:00',0.99764,0.99764,0.99713,0.99742,2380.1899,0.99778,0.99778,0.99728,0.99754,2841.3201,True
'2012-02-24T05:00:00',0.99739,0.99765,0.99731,0.99743,2561.76,0.99753,0.99779,0.99745,0.99757,2672.0,True
'2012-02-24T06:00:00',0.99744,0.99806,0.99714,0.99792,2603.99,0.99758,0.99816,0.99729,0.99808,2620.1001,True
'2012-02-24T07:00:00',0.99794,0.99876,0.9978,0.99803,3963.51,0.9981,0.99888,0.99792,0.99815,4109.6001,True
'2012-02-24T08:00:00',0.99803,0.99866,0.99723,0.9981,5466.0801,0.99812,0.9988,0.99735,0.99824,5645.8398,False
'2012-02-24T09:00:00',0.99815,0.99864,0.99741,0.99765,8953.6602,0.99824,0.99875,0.99754,0.99775,9740.7695,False
'2012-02-24T10:00:00',0.99765,0.9981,0.99705,0.99736,8971.5898,0.99774,0.99821,0.99714,0.9975,9271.8398,False
'2012-02-24T11:00:00',0.99737,0.99774,0.99663,0.99727,8942.9902,0.99751,0.99787,0.99677,0.9974,9394.79,False
'2012-02-24T12:00:00',0.99726,0.99754,0.99658,0.99722,8483.3096,0.9974,0.99766,0.99671,0.99732,8189.0098,True
'2012-02-24T13:00:00',0.99722,0.99827,0.9968,0.99818,8153.5601,0.99734,0.9984,0.99691,0.99828,8747.6699,True
'2012-02-24T14:00:00',0.99818,0.99953,0.99779,0.99872,9770.7598,0.99828,0.99963,0.99793,0.99884,10236.8604,True
'2012-02-24T15:00:00',0.99874,0.99977,0.99837,0.9988,11641.54,0.99886,0.99986,0.99847,0.99899,11324.5703,False
'2012-02-24T16:00:00',0.9988,0.99911,0.99722,0.99861,11820.4102,0.999,0.99924,0.99735,0.99874,12210.6104,True
'2012-02-24T17:00:00',0.99868,0.9993,0.99816,0.99878,8977.8701,0.99877,0.99942,0.99827,0.99888,8968.4102,False
'2012-02-24T18:00:00',0.99879,0.999,0.99838,0.99853,6118.8398,0.99889,0.99906,0.99848,0.99865,6102.6099,True
'2012-02-24T19:00:00',0.99853,0.99883,0.99784,0.99872,6208.3701,0.99865,0.99895,0.99794,0.99886,6316.29,True
'2012-02-24T20:00:00',0.99873,1.0003,0.9986,1.00026,5800.0498,0.99886,1.00041,0.99873,1.00038,6110.8501,False
'2012-02-24T21:00:00',1.00026,1.00029,0.99918,0.99962,5429.9399,1.00038,1.00039,0.9993,0.99974,5470.8198,False
'2012-02-24T22:00:00',0.9996,1.00007,0.99834,0.99916,2099.9399,0.99974,1.00033,0.99883,0.99941,2180.47,True
'2012-02-26T23:00:00',0.99861,0.99992,0.99761,0.99939,6553.5601,0.99895,1.00037,0.9979,0.99967,6057.1499,True
'2012-02-27T00:00:00',0.99939,0.99976,0.99891,0.99967,2499.95,0.99967,0.99998,0.9991,0.99982,2437.1899,True
'2012-02-27T01:00:00',0.99965,1.00089,0.99964,1.00046,3192.5,0.99982,1.00101,0.99982,1.00062,3200.6299,True
'2012-02-27T02:00:00',1.00048,1.00072,1.00003,1.00069,2517.76,1.00064,1.00085,1.00018,1.00083,2500.9099,False
'2012-02-27T03:00:00',1.00068,1.00092,1.00047,1.00067,1985.42,1.00081,1.00104,1.00062,1.00081,2014.09,True
'2012-02-27T04:00:00',1.00067,1.001,1.00053,1.00077,1689.6899,1.00081,1.00114,1.00068,1.00091,1672.49,False
'2012-02-27T05:00:00',1.00077,1.00077,1.00017,1.00057,1393.67,1.00091,1.00092,1.00032,1.00071,1609.75,True
'2012-02-27T06:00:00',1.00057,1.00109,1.00054,1.00098,1468.58,1.00071,1.00121,1.00069,1.0011,1560.3101,True
'2012-02-27T07:00:00',1.00095,1.0018,1.00086,1.00145,2580.74,1.0011,1.00192,1.001,1.00159,2800.99,False
'2012-02-27T08:00:00',1.00145,1.00184,1.00053,1.00111,4446.3301,1.00159,1.00193,1.00065,1.00125,5113.0498,True
'2012-02-27T09:00:00',1.00111,1.00288,1.0007,1.0028,8911.75,1.00125,1.00299,1.00078,1.00292,8727.9502,True
'2012-02-27T10:00:00',1.0028,1.00385,1.00251,1.00363,8044.21,1.00292,1.00398,1.00262,1.00374,8124.1001,True
'2012-02-27T11:00:00',1.00362,1.0048,1.0032,1.0045,7751.3301,1.00372,1.00491,1.00332,1.0046,8280.71,False
'2012-02-27T12:00:00',1.00448,1.00492,1.00318,1.00345,7261.48,1.0046,1.005,1.0033,1.00358,7682.0898,False
'2012-02-27T13:00:00',1.00345,1.00393,1.00247,1.00248,7651.02,1.00355,1.00405,1.00259,1.00261,7783.75,True
'2012-02-27T14:00:00',1.00248,1.00384,1.00232,1.0029,9147.7197,1.00261,1.00394,1.00243,1.00302,9620.0498,False
'2012-02-27T15:00:00',1.0029,1.00378,1.00266,1.00281,12041.1699,1.00302,1.0039,1.00275,1.00293,12129.7402,False
'2012-02-27T16:00:00',1.00281,1.00281,0.99866,1.00007,13601.25,1.00293,1.00293,0.99878,1.00019,13724.5,False
'2012-02-27T17:00:00',1.00007,1.00024,0.9976,0.99824,11012.9697,1.00019,1.00034,0.99772,0.99836,11060.79,True
'2012-02-27T18:00:00',0.99822,0.99914,0.99791,0.99835,8680.5996,0.99834,0.99927,0.99802,0.99847,8226.6104,True
'2012-02-27T19:00:00',0.99834,0.99948,0.99795,0.99925,5592.3101,0.99846,0.9996,0.99802,0.99936,5462.5801,False
'2012-02-27T20:00:00',0.99923,0.99935,0.9986,0.99864,6351.8599,0.99935,0.99947,0.9987,0.99877,6432.4702,True
'2012-02-27T21:00:00',0.99864,0.99909,0.99782,0.99908,7803.0898,0.99878,0.9992,0.99791,0.9992,7892.3999,False
'2012-02-27T22:00:00',0.99906,0.99929,0.99847,0.99882,3208.8701,0.9992,0.99941,0.99862,0.99895,3655.3999,True
'2012-02-27T23:00:00',0.99885,0.99927,0.99802,0.99883,886.41,0.99895,0.9994,0.99844,0.99903,919.58,False
'2012-02-28T00:00:00',0.99878,0.99883,0.99791,0.99814,2475.3401,0.99903,0.99903,0.99803,0.9983,2288.1499,True
'2012-02-28T01:00:00',0.99814,0.99843,0.99757,0.99832,3111.0601,0.9983,0.99859,0.9977,0.99845,3527.22,False
'2012-02-28T02:00:00',0.99829,0.99831,0.99758,0.99766,3283.0601,0.99845,0.99845,0.99767,0.9978,3130.5801,True
'2012-02-28T03:00:00',0.99764,0.9978,0.99723,0.99768,2941.0801,0.9978,0.99795,0.99735,0.99782,3053.9199,False
'2012-02-28T04:00:00',0.99766,0.99769,0.99657,0.9966,2562.28,0.9978,0.99783,0.9967,0.99674,2440.28,False
'2012-02-28T05:00:00',0.99661,0.99681,0.99597,0.99601,3776.1799,0.99675,0.99695,0.9961,0.99612,3415.28,False
'2012-02-28T06:00:00',0.99599,0.99629,0.99551,0.9956,2760.05,0.99612,0.99642,0.99564,0.99575,2909.8201,False
'2012-02-28T07:00:00',0.9956,0.99581,0.99463,0.99555,4692.4302,0.99575,0.99593,0.9948,0.99567,4548.0898,False
'2012-02-28T08:00:00',0.99557,0.99663,0.99527,0.99538,5313.2998,0.99569,0.99675,0.99539,0.9955,5998.54,True
'2012-02-28T09:00:00',0.9954,0.99564,0.9941,0.99549,9107.0098,0.99551,0.99577,0.99421,0.99561,8647.6396,True
'2012-02-28T10:00:00',0.99549,0.99638,0.99515,0.99575,8266.1104,0.99561,0.9965,0.99527,0.99586,8149.04,False
'2012-02-28T11:00:00',0.99577,0.99642,0.99562,0.99564,7536.5498,0.99591,0.99653,0.99571,0.99576,7895.8301,True
'2012-02-28T12:00:00',0.99565,0.99661,0.99553,0.99603,6752.3799,0.99577,0.99673,0.99564,0.99617,7641.79,False
'2012-02-28T13:00:00',0.99603,0.99619,0.99511,0.99583,8027.73,0.99617,0.99632,0.99522,0.99592,7980.7998,True
'2012-02-28T14:00:00',0.99586,0.99718,0.9946,0.99685,11141.1104,0.99595,0.9973,0.99478,0.99699,11206.9805,True
'2012-02-28T15:00:00',0.99687,0.99855,0.99653,0.99729,11887.6396,0.99699,0.99867,0.99665,0.99743,12377.8496,False
'2012-02-28T16:00:00',0.99728,0.99793,0.99541,0.99571,14159.3496,0.99742,0.99805,0.99552,0.99582,14204.0,False
'2012-02-28T17:00:00',0.99575,0.99613,0.99496,0.99562,11914.5498,0.99583,0.99625,0.99507,0.99576,12080.6904,True
'2012-02-28T18:00:00',0.99563,0.99628,0.99525,0.99611,7090.7998,0.99576,0.99639,0.99539,0.9962,7215.0698,True
'2012-02-28T19:00:00',0.99608,0.99741,0.99542,0.99711,7216.0098,0.9962,0.99754,0.99554,0.99723,7266.2202,False
'2012-02-28T20:00:00',0.9971,0.99714,0.99597,0.99597,6354.0601,0.99722,0.99726,0.99609,0.99609,6557.7998,False
'2012-02-28T21:00:00',0.99597,0.9961,0.99502,0.99533,6174.0498,0.99609,0.99621,0.99515,0.99545,5999.8198,False
'2012-02-28T22:00:00',0.99536,0.99542,0.99471,0.99525,3082.25,0.99548,0.99556,0.9948,0.99543,2994.5,False
'2012-02-28T23:00:00',0.99532,0.99567,0.99498,0.99508,943.37,0.99542,0.99593,0.99519,0.99528,1040.78,False
'2012-02-29T00:00:00',0.99507,0.99514,0.9939,0.99391,1992.15,0.9953,0.9953,0.99405,0.99411,2068.9099,False
'2012-02-29T01:00:00',0.99391,0.99424,0.9935,0.99392,3621.27,0.99411,0.99442,0.99369,0.99408,3976.1599,False
'2012-02-29T02:00:00',0.99392,0.99415,0.99359,0.9936,2858.2,0.99408,0.99425,0.99374,0.99374,3023.0801,False
'2012-02-29T03:00:00',0.9936,0.99367,0.99315,0.99335,2711.1799,0.99374,0.99382,0.99325,0.99351,2459.77,True
'2012-02-29T04:00:00',0.99336,0.99376,0.99332,0.9935,2668.8401,0.9935,0.9939,0.99347,0.99364,2726.8899,False
'2012-02-29T05:00:00',0.9935,0.99374,0.99307,0.99318,1664.7,0.99364,0.99389,0.99319,0.99332,1688.8,True
'2012-02-29T06:00:00',0.99319,0.99395,0.99308,0.99356,3127.6201,0.99332,0.99409,0.99317,0.9937,3236.52,False
'2012-02-29T07:00:00',0.99356,0.99372,0.99313,0.99331,2971.5,0.9937,0.99386,0.99323,0.99343,2950.4299,False
'2012-02-29T08:00:00',0.99328,0.99378,0.99278,0.99317,5419.73,0.9934,0.99391,0.9929,0.99331,5426.0898,False
'2012-02-29T09:00:00',0.99317,0.9938,0.99234,0.99289,7743.77,0.99331,0.99392,0.99244,0.99303,7405.6699,False
'2012-02-29T10:00:00',0.99289,0.9929,0.99189,0.99194,6312.3198,0.99303,0.99303,0.99202,0.99206,6357.4199,False
'2012-02-29T11:00:00',0.99194,0.99274,0.98913,0.98937,12223.1602,0.99206,0.99291,0.98926,0.9895,12521.0098,False
'2012-02-29T12:00:00',0.98935,0.99049,0.98865,0.98873,8968.1201,0.98946,0.99059,0.98877,0.98881,9438.8701,True
'2012-02-29T13:00:00',0.98873,0.98898,0.98751,0.98893,9022.1504,0.9888,0.9891,0.98761,0.98905,8931.9697,False
'2012-02-29T14:00:00',0.98893,0.98904,0.98701,0.98875,10888.5703,0.98906,0.98914,0.98713,0.98889,10646.0801,False
'2012-02-29T15:00:00',0.98875,0.98948,0.98766,0.98786,12103.2197,0.98889,0.98954,0.98779,0.98797,12512.2803,False
'2012-02-29T16:00:00',0.98786,0.99025,0.98468,0.98474,16501.8398,0.988,0.99035,0.98476,0.98486,17097.0,True
'2012-02-29T17:00:00',0.98462,0.98776,0.9843,0.9866,14552.7803,0.98473,0.98788,0.9845,0.98673,15004.0303,False
'2012-02-29T18:00:00',0.9866,0.98746,0.98621,0.9866,9593.4697,0.98674,0.98757,0.98632,0.98672,9704.9902,True
'2012-02-29T19:00:00',0.98656,0.98833,0.98601,0.98773,8937.4902,0.9867,0.98845,0.98615,0.98787,9292.3496,True
'2012-02-29T20:00:00',0.98773,0.98899,0.98691,0.98856,8416.6396,0.98785,0.98909,0.987,0.9887,8544.4004,True
'2012-02-29T21:00:00',0.98859,0.9909,0.98857,0.98947,9826.0303,0.9887,0.99102,0.9887,0.98957,10500.9697,True
'2012-02-29T22:00:00',0.98937,0.99013,0.98881,0.98985,4586.5298,0.98948,0.99026,0.98892,0.99001,3968.8501,False
'2012-02-29T23:00:00',0.98985,0.99016,0.98853,0.98904,1307.61,0.98998,0.99049,0.9888,0.98918,1301.33,False
'2012-03-01T00:00:00',0.98919,0.9893,0.98843,0.98844,2559.8201,0.98946,0.98966,0.98862,0.98862,2575.03,False
'2012-03-01T01:00:00',0.98844,0.98897,0.98826,0.98835,3970.5801,0.98863,0.98916,0.98847,0.98852,4013.7,True
'2012-03-01T02:00:00',0.98836,0.98864,0.9879,0.98837,4099.8501,0.98853,0.98878,0.98806,0.98851,4098.0698,True
'2012-03-01T03:00:00',0.98838,0.98907,0.98818,0.98895,2989.5,0.9885,0.98921,0.98835,0.98911,3120.8301,False
'2012-03-01T04:00:00',0.98895,0.98939,0.98827,0.98887,2678.1101,0.98911,0.98953,0.98843,0.98903,2664.4399,False
'2012-03-01T05:00:00',0.98887,0.98896,0.98822,0.98832,2985.47,0.98901,0.98909,0.98836,0.98846,2735.29,True
'2012-03-01T06:00:00',0.98832,0.9887,0.98813,0.98866,3075.02,0.98846,0.98884,0.98824,0.9888,2940.1799,True
'2012-03-01T07:00:00',0.98866,0.98966,0.98859,0.98953,3903.76,0.9888,0.98976,0.98875,0.98965,3886.04,False
'2012-03-01T08:00:00',0.98953,0.98998,0.9886,0.98886,6087.4302,0.98965,0.9901,0.98872,0.989,5940.3398,False
'2012-03-01T09:00:00',0.98885,0.98996,0.98782,0.98802,9419.9102,0.98899,0.99008,0.98793,0.98809,9254.71,False
'2012-03-01T10:00:00',0.9881,0.98828,0.987,0.98793,8058.96,0.98819,0.98838,0.98713,0.98806,7754.1201,False
'2012-03-01T11:00:00',0.98793,0.98851,0.98742,0.98785,7347.1699,0.98804,0.98862,0.98755,0.98797,7221.1401,False
'2012-03-01T12:00:00',0.98783,0.98786,0.98564,0.98636,7749.0098,0.98795,0.98798,0.98576,0.9865,8036.2402,False
'2012-03-01T13:00:00',0.98637,0.98683,0.98548,0.986,9125.1602,0.98649,0.98694,0.9856,0.98613,8961.54,False
'2012-03-01T14:00:00',0.986,0.98651,0.98538,0.98585,11026.4102,0.98612,0.98662,0.98546,0.98599,11412.1504,False
'2012-03-01T15:00:00',0.98585,0.98609,0.98417,0.98489,12732.2002,0.98597,0.98621,0.98428,0.98511,13068.9004,True
'2012-03-01T16:00:00',0.98484,0.98685,0.98421,0.98598,15006.4902,0.98503,0.98698,0.98433,0.98609,15216.75,False
'2012-03-01T17:00:00',0.98595,0.98647,0.98456,0.9848,12568.3398,0.98607,0.98659,0.98466,0.98494,12477.6602,True
'2012-03-01T18:00:00',0.98482,0.98543,0.98447,0.9849,9201.7803,0.98493,0.98555,0.98458,0.98503,9393.6104,False
'2012-03-01T19:00:00',0.9849,0.98544,0.98447,0.98489,7028.75,0.98501,0.98555,0.98459,0.98503,7149.1299,True
'2012-03-01T20:00:00',0.9849,0.98598,0.98429,0.98565,7281.0601,0.98504,0.98611,0.9844,0.98576,7267.75,True
'2012-03-01T21:00:00',0.98563,0.98625,0.98522,0.98582,8637.0195,0.98575,0.9864,0.98534,0.98594,8723.3496,False
'2012-03-01T22:00:00',0.98582,0.9861,0.98524,0.98539,3546.8201,0.98593,0.98623,0.98534,0.98577,3691.51,False
'2012-03-01T23:00:00',0.98511,0.9859,0.98495,0.98532,1106.35,0.98577,0.98611,0.98515,0.98554,1127.0601,False
'2012-03-02T00:00:00',0.98532,0.98594,0.98513,0.98519,1775.75,0.98554,0.98603,0.98523,0.98533,1816.96,True
'2012-03-02T01:00:00',0.9852,0.98592,0.98481,0.98574,3375.8,0.98534,0.98605,0.98494,0.98588,3863.8701,False
'2012-03-02T02:00:00',0.98574,0.98599,0.98551,0.98553,2327.05,0.98588,0.98613,0.98564,0.98569,2451.52,True
'2012-03-02T03:00:00',0.98553,0.9861,0.9855,0.98604,2363.52,0.98566,0.98624,0.98564,0.98618,2429.9299,True
'2012-03-02T04:00:00',0.98604,0.9865,0.98596,0.98621,2484.1299,0.98618,0.9866,0.98609,0.98635,2319.3401,False
'2012-03-02T05:00:00',0.98621,0.98641,0.986,0.986,2196.21,0.98635,0.98654,0.98612,0.98615,2319.99,True
'2012-03-02T06:00:00',0.98601,0.98652,0.98592,0.98615,2143.05,0.98615,0.98664,0.98605,0.98629,2211.6201,False
'2012-03-02T07:00:00',0.98615,0.98667,0.98607,0.9861,2826.6399,0.98629,0.9868,0.98621,0.98623,2683.4399,True
'2012-03-02T08:00:00',0.98613,0.98763,0.98613,0.98759,5889.7598,0.98624,0.98774,0.98624,0.98773,6275.3101,True
'2012-03-02T09:00:00',0.98759,0.98787,0.98662,0.98763,7702.6001,0.98773,0.98796,0.98675,0.98775,8366.4102,True
'2012-03-02T10:00:00',0.98764,0.98807,0.98742,0.98802,6950.96,0.98774,0.98817,0.98753,0.98814,7091.96,False
'2012-03-02T11:00:00',0.98801,0.98806,0.9868,0.98693,6077.3398,0.98814,0.98818,0.98691,0.98702,5898.52,True
'2012-03-02T12:00:00',0.9869,0.98728,0.98621,0.98712,6308.54,0.98704,0.98738,0.98634,0.98725,5962.5698,True
'2012-03-02T13:00:00',0.98712,0.98838,0.987,0.9873,8076.6001,0.98724,0.98847,0.98711,0.98742,8138.77,False
'2012-03-02T14:00:00',0.98729,0.98807,0.98654,0.98699,9674.3496,0.98741,0.9882,0.98685,0.98711,10135.3096,True
'2012-03-02T15:00:00',0.987,0.98798,0.98634,0.98779,10163.54,0.98711,0.98809,0.98646,0.98792,10966.1904,False
'2012-03-02T16:00:00',0.9878,0.98842,0.98687,0.98777,11937.7695,0.98793,0.98852,0.98696,0.98789,13000.8301,True
'2012-03-02T17:00:00',0.98777,0.9894,0.98758,0.98867,10730.8496,0.98789,0.9895,0.9877,0.98879,11096.79,False
'2012-03-02T18:00:00',0.98867,0.9894,0.98823,0.98841,7460.1401,0.98879,0.98953,0.98835,0.98852,7783.04,True
'2012-03-02T19:00:00',0.98842,0.98932,0.9884,0.98883,6493.3599,0.98852,0.98942,0.98852,0.98895,6362.4399,False
'2012-03-02T20:00:00',0.98883,0.98888,0.988,0.98806,6549.0601,0.98895,0.989,0.98812,0.98815,6117.1099,True
'2012-03-02T21:00:00',0.98809,0.98893,0.9879,0.98848,5798.27,0.98822,0.989,0.988,0.9886,5941.75,True
'2012-03-02T22:00:00',0.98846,0.98965,0.98831,0.989,2317.76,0.98862,0.9898,0.98846,0.98962,2556.3799,True
'2012-03-04T23:00:00',0.98879,0.99069,0.98846,0.99039,2141.1101,0.98965,0.99093,0.9886,0.99061,2231.9399,False
'2012-03-05T00:00:00',0.99035,0.99035,0.98849,0.98953,2329.3301,0.99048,0.99057,0.9886,0.98969,2530.3799,True
'2012-03-05T01:00:00',0.98956,0.98987,0.98921,0.98968,3133.3301,0.98969,0.99001,0.98935,0.98983,3116.54,False
'2012-03-05T02:00:00',0.98967,0.98968,0.9889,0.98903,2664.27,0.98981,0.98982,0.98904,0.98916,2548.4099,True
'2012-03-05T03:00:00',0.98903,0.99038,0.98903,0.99011,2499.8999,0.98916,0.99052,0.98916,0.99025,2686.76,False
'2012-03-05T04:00:00',0.99011,0.9904,0.98993,0.9901,2092.0901,0.99025,0.99055,0.99008,0.99026,2061.6599,False
'2012-03-05T05:00:00',0.99017,0.9904,0.98963,0.98974,1931.65,0.9903,0.99053,0.98977,0.98989,2091.77,True
'2012-03-05T06:00:00',0.98975,0.99046,0.98969,0.99039,2687.1599,0.98989,0.9906,0.98982,0.99053,2816.26,False
'2012-03-05T07:00:00',0.99039,0.99059,0.9897,0.99021,2909.2,0.99053,0.99073,0.98983,0.99033,2914.6599,True
'2012-03-05T08:00:00',0.99027,0.99179,0.99001,0.99175,4923.46,0.99039,0.99191,0.99013,0.99189,4820.7798,True
'2012-03-05T09:00:00',0.99173,0.99317,0.9908,0.99312,9586.4102,0.99187,0.99329,0.99092,0.99326,9329.9102,True
'2012-03-05T10:00:00',0.99313,0.99434,0.99309,0.99409,9042.0898,0.99325,0.99444,0.9932,0.99423,8669.7002,True
'2012-03-05T11:00:00',0.99409,0.99464,0.9932,0.99447,8398.3301,0.99423,0.99475,0.99333,0.9946,7836.6401,True
'2012-03-05T12:00:00',0.9945,0.99594,0.99417,0.9957,7874.8901,0.99464,0.99606,0.99427,0.99584,7921.27,False
'2012-03-05T13:00:00',0.9957,0.99576,0.99297,0.99328,7695.6499,0.99584,0.99586,0.99309,0.99341,8019.7402,False
'2012-03-05T14:00:00',0.99327,0.99334,0.9922,0.99273,10089.6104,0.9934,0.99345,0.99231,0.99285,10225.1104,True
'2012-03-05T15:00:00',0.99273,0.99437,0.9921,0.99343,10586.1797,0.99287,0.99449,0.99224,0.99372,10656.5195,True
'2012-03-05T16:00:00',0.99344,0.99548,0.99278,0.9937,13316.1602,0.99374,0.9956,0.9929,0.99384,13928.0195,False
'2012-03-05T17:00:00',0.9937,0.99456,0.9931,0.9936,10589.9902,0.99381,0.99467,0.99322,0.99373,10752.8701,True
'2012-03-05T18:00:00',0.9936,0.99422,0.99323,0.9939,7017.96,0.99373,0.99433,0.99335,0.99403,7295.8799,True
'2012-03-05T19:00:00',0.99395,0.99439,0.99367,0.99408,5974.6802,0.99404,0.99451,0.9938,0.99422,6259.46,False
'2012-03-05T20:00:00',0.99407,0.99411,0.99328,0.9938,6377.1401,0.9942,0.99423,0.99342,0.99393,5846.4102,True
'2012-03-05T21:00:00',0.9938,0.9942,0.99344,0.99404,4890.3999,0.99393,0.99432,0.99354,0.99416,4154.9702,True
'2012-03-05T22:00:00',0.99405,0.99479,0.9939,0.99451,4654.8701,0.99418,0.99493,0.99407,0.99458,4565.8301,True
'2012-03-05T23:00:00',0.99445,0.99476,0.99384,0.99451,1159.1,0.99458,0.99501,0.99409,0.99483,1147.16,False
'2012-03-06T00:00:00',0.99449,0.9947,0.99383,0.9939,1551.42,0.99487,0.9949,0.99397,0.99406,1606.0699,False
'2012-03-06T01:00:00',0.9939,0.99431,0.99363,0.99389,2363.23,0.99406,0.99445,0.99379,0.99401,2354.04,True
'2012-03-06T02:00:00',0.99389,0.99544,0.99376,0.99508,3375.7,0.99401,0.99555,0.9939,0.99524,3071.8799,True
'2012-03-06T03:00:00',0.99511,0.99556,0.99498,0.99536,1740.1,0.99524,0.9957,0.99512,0.99552,1733.47,True
'2012-03-06T04:00:00',0.99536,0.99669,0.99528,0.99566,4734.1299,0.99552,0.99683,0.99543,0.9958,5220.7202,True
'2012-03-06T05:00:00',0.99566,0.99634,0.99548,0.99599,3510.1399,0.9958,0.9965,0.99563,0.99612,3404.8701,False
'2012-03-06T06:00:00',0.99599,0.99611,0.99489,0.99506,3011.4099,0.99615,0.99625,0.99501,0.99519,2981.27,False
'2012-03-06T07:00:00',0.99506,0.99535,0.99479,0.99491,2561.98,0.99519,0.99549,0.99491,0.99505,2532.6699,True
'2012-03-06T08:00:00',0.99491,0.99621,0.99446,0.99621,5250.5098,0.99503,0.99633,0.99459,0.99633,4819.9702,True
'2012-03-06T09:00:00',0.99619,0.99725,0.99608,0.99681,8945.4199,0.99633,0.99736,0.99619,0.99694,8701.3799,True
'2012-03-06T10:00:00',0.99681,0.99918,0.99667,0.99863,10036.9004,0.99694,0.99928,0.9968,0.99876,9953.5195,True
'2012-03-06T11:00:00',0.99859,1.00089,0.99807,0.99997,10286.8896,0.99873,1.001,0.9983,1.0001,10809.5898,False
'2012-03-06T12:00:00',0.99996,1.00053,0.99818,0.99935,8001.2998,1.00008,1.00066,0.99827,0.99947,7810.0,False
'2012-03-06T13:00:00',0.99934,0.99966,0.998,0.99885,8797.7402,0.99946,0.99977,0.99814,0.99899,7986.79,True
'2012-03-06T14:00:00',0.99885,1.00067,0.99852,1.0002,10660.7305,0.99899,1.0008,0.99861,1.00028,11417.2803,True
'2012-03-06T15:00:00',1.00016,1.00243,1.00012,1.00142,13549.6797,1.00028,1.00257,1.00023,1.00162,14080.7402,True
'2012-03-06T16:00:00',1.00142,1.0021,1.0003,1.00163,13418.0703,1.0016,1.0022,1.00038,1.00172,13638.0,False
'2012-03-06T17:00:00',1.00163,1.0019,0.99972,1.00157,11521.0898,1.00173,1.00202,0.99981,1.0017,12020.3799,True
'2012-03-06T18:00:00',1.00159,1.00279,1.00116,1.00203,8569.8604,1.0017,1.0029,1.00128,1.00215,9035.9297,False
'2012-03-06T19:00:00',1.00203,1.0025,1.00091,1.00125,7190.23,1.00215,1.00261,1.00102,1.00135,7271.2598,True
'2012-03-06T20:00:00',1.00125,1.00243,1.00055,1.00236,6487.7598,1.00135,1.00251,1.00064,1.0025,6847.3999,False
'2012-03-06T21:00:00',1.00237,1.00238,1.00043,1.00058,5657.3398,1.0025,1.0025,1.00054,1.00069,5877.8198,True
'2012-03-06T22:00:00',1.00061,1.00186,1.0005,1.00186,3055.26,1.00069,1.00202,1.00062,1.00202,2930.5801,False
'2012-03-06T23:00:00',1.00187,1.0019,1.00113,1.00161,734.04,1.00203,1.00211,1.00125,1.00182,710.77,False
'2012-03-07T00:00:00',1.00161,1.00161,1.00108,1.00128,1033.03,1.00182,1.00182,1.00122,1.00142,1059.4301,False
'2012-03-07T01:00:00',1.00128,1.00188,1.00099,1.00116,3070.1101,1.00142,1.00201,1.00115,1.00132,3239.0601,False
'2012-03-07T02:00:00',1.00114,1.00121,1.00028,1.00059,3004.1599,1.00128,1.00136,1.00044,1.00075,2906.3,False
'2012-03-07T03:00:00',1.00061,1.00066,0.99988,0.99989,1904.51,1.00075,1.0008,1.00001,1.00002,1861.8,True
'2012-03-07T04:00:00',0.99989,1.00005,0.99941,1.00001,1903.52,1.00002,1.00019,0.99954,1.00017,2140.1499,True
'2012-03-07T05:00:00',1.00001,1.00063,1.00001,1.00038,1747.8101,1.00017,1.00077,1.00017,1.00051,1839.84,False
'2012-03-07T06:00:00',1.00041,1.00105,1.00015,1.00029,2395.6899,1.00051,1.0012,1.00031,1.00045,2293.8601,False
'2012-03-07T07:00:00',1.00029,1.00041,0.99934,0.99951,3359.26,1.00045,1.00055,0.99946,0.99963,3178.48,False
'2012-03-07T08:00:00',0.99951,0.99991,0.99923,0.99946,4849.79,0.99963,1.00005,0.99935,0.99958,4979.27,True
'2012-03-07T09:00:00',0.99945,1.00098,0.99877,1.00044,8507.6602,0.99957,1.00115,0.99891,1.00056,8468.9004,False
'2012-03-07T10:00:00',1.00042,1.00075,0.99959,1.0002,7549.9702,1.00053,1.00087,0.99971,1.00033,7652.9902,False
'2012-03-07T11:00:00',1.00021,1.00083,0.9995,1.00001,7158.7002,1.00033,1.00097,0.99961,1.00015,7294.46,True
'2012-03-07T12:00:00',1.00002,1.00113,0.99989,1.00095,5968.3799,1.00014,1.00121,1.0,1.00107,5947.6299,True
'2012-03-07T13:00:00',1.00099,1.00202,1.00061,1.00184,5031.27,1.0011,1.00215,1.00073,1.00195,5420.7402,False
'2012-03-07T14:00:00',1.00184,1.00243,1.0003,1.0011,8916.4502,1.00195,1.00254,1.00041,1.00122,8958.8799,False
'2012-03-07T15:00:00',1.0011,1.00247,1.00048,1.00071,11007.04,1.00118,1.0026,1.0006,1.00085,11427.4502,True
'2012-03-07T16:00:00',1.00069,1.00234,1.00042,1.00219,11954.0303,1.00082,1.00244,1.00052,1.00233,11732.0498,False
'2012-03-07T17:00:00',1.0022,1.00225,0.99894,0.99935,11746.1201,1.00233,1.00237,0.99908,0.99947,11874.8301,False
'2012-03-07T18:00:00',0.99935,0.9999,0.99895,0.99933,6999.5298,0.99947,1.00001,0.99915,0.99945,7694.98,True
'2012-03-07T19:00:00',0.99935,1.00026,0.99925,0.99961,7278.0,0.99947,1.00038,0.99937,0.99975,7091.71,False
'2012-03-07T20:00:00',0.99961,0.99983,0.99854,0.99882,7847.4902,0.99975,0.99991,0.99863,0.99903,7952.8501,False
'2012-03-07T21:00:00',0.99885,0.99889,0.99737,0.99793,6914.4399,0.99907,0.99907,0.99749,0.99803,7185.7402,False
'2012-03-07T22:00:00',0.99798,0.99819,0.99737,0.99737,2104.22,0.99805,0.99831,0.99755,0.99755,2208.21,True
'2012-03-07T23:00:00',0.99738,0.99803,0.99738,0.99759,671.76,0.99756,0.99828,0.99754,0.99789,602.96,True
'2012-03-08T00:00:00',0.99759,0.99845,0.99726,0.99835,1828.01,0.99789,0.99859,0.99746,0.99849,1753.38,False
'2012-03-08T01:00:00',0.99832,0.99899,0.99789,0.99829,4164.7402,0.99848,0.99918,0.99803,0.99843,4308.5,False
'2012-03-08T02:00:00',0.99828,0.9983,0.99749,0.99771,3372.78,0.99842,0.99845,0.99763,0.99783,3492.6201,False
'2012-03-08T03:00:00',0.99771,0.99774,0.99667,0.99684,2810.45,0.99783,0.99789,0.9968,0.99698,2758.6699,False
'2012-03-08T04:00:00',0.9968,0.99681,0.99547,0.99615,4474.5898,0.99704,0.99704,0.99561,0.99629,4160.5698,False
'2012-03-08T05:00:00',0.99614,0.99667,0.99587,0.99591,1993.41,0.99628,0.9968,0.99599,0.99607,2060.4299,False
'2012-03-08T06:00:00',0.99596,0.9962,0.99551,0.99579,3023.6399,0.99612,0.99632,0.99565,0.99594,2946.1899,True
'2012-03-08T07:00:00',0.99579,0.99644,0.99547,0.99629,3195.5,0.99594,0.99656,0.9956,0.99641,3335.1599,False
'2012-03-08T08:00:00',0.99629,0.99646,0.9953,0.9955,5261.7202,0.99641,0.99659,0.99546,0.99561,5332.2002,False
'2012-03-08T09:00:00',0.99545,0.99593,0.995,0.99537,7876.4302,0.99557,0.99605,0.99512,0.99549,8088.3501,False
'2012-03-08T10:00:00',0.99538,0.99575,0.99424,0.99508,8673.0195,0.99549,0.99586,0.99433,0.9952,9123.5195,True
'2012-03-08T11:00:00',0.99508,0.99586,0.99455,0.99567,6691.3198,0.9952,0.99598,0.9946,0.99581,7817.3101,False
'2012-03-08T12:00:00',0.99566,0.99567,0.9945,0.99552,7625.6899,0.99578,0.9958,0.99461,0.99565,6416.0698,False
'2012-03-08T13:00:00',0.99553,0.9959,0.99463,0.99533,7994.1699,0.99565,0.99601,0.99474,0.99547,7855.8999,True
'2012-03-08T14:00:00',0.99533,0.99615,0.9948,0.99549,8812.1904,0.99547,0.99627,0.99489,0.99576,8542.3203,False
'2012-03-08T15:00:00',0.99546,0.99546,0.99149,0.9933,13445.0996,0.9957,0.9957,0.9916,0.99338,13039.9902,True
'2012-03-08T16:00:00',0.9933,0.99419,0.99295,0.99344,11888.2402,0.9934,0.99431,0.99307,0.99354,11964.9004,False
'2012-03-08T17:00:00',0.9934,0.99342,0.99147,0.99196,10195.2402,0.99353,0.99353,0.99158,0.99209,10361.3701,False
'2012-03-08T18:00:00',0.99199,0.99223,0.9905,0.99104,8296.75,0.99211,0.99236,0.99062,0.99115,7661.4102,True
'2012-03-08T19:00:00',0.99104,0.99159,0.99087,0.99118,5367.7798,0.99117,0.99166,0.99097,0.99131,5196.3599,False
'2012-03-08T20:00:00',0.99118,0.9915,0.98955,0.98965,6196.0898,0.9913,0.99161,0.98967,0.98977,6198.2402,True
'2012-03-08T21:00:00',0.98965,0.99112,0.98929,0.9909,6738.0698,0.98977,0.99123,0.98941,0.99103,7039.96,False
'2012-03-08T22:00:00',0.99093,0.99104,0.99003,0.99015,2853.6299,0.99103,0.99114,0.99015,0.9904,2914.73,False
'2012-03-08T23:00:00',0.99016,0.99092,0.98944,0.99012,1001.33,0.9904,0.99127,0.98983,0.99036,996.95,True
'2012-03-09T00:00:00',0.99015,0.99088,0.9899,0.99048,2169.05,0.99036,0.99111,0.99023,0.99062,2141.1201,True
'2012-03-09T01:00:00',0.99048,0.99147,0.99045,0.99129,2855.3201,0.99064,0.99163,0.99061,0.99142,2837.25,False
'2012-03-09T02:00:00',0.99129,0.99135,0.99013,0.99028,3989.52,0.99143,0.99149,0.99025,0.99043,4071.6399,False
'2012-03-09T03:00:00',0.99025,0.99025,0.98927,0.9895,2345.28,0.99039,0.99039,0.98942,0.98964,2526.6399,True
'2012-03-09T04:00:00',0.98949,0.98977,0.98926,0.98954,2015.33,0.98964,0.9899,0.98938,0.9897,1808.14,False
'2012-03-09T05:00:00',0.98954,0.98976,0.9892,0.98946,2165.4199,0.98968,0.98989,0.98931,0.98961,2100.6399,True
'2012-03-09T06:00:00',0.98945,0.99008,0.9892,0.98987,2972.78,0.98961,0.99022,0.98931,0.99001,3147.3899,True
'2012-03-09T07:00:00',0.98987,0.99158,0.98972,0.99038,5407.8398,0.99003,0.99172,0.98987,0.9905,5493.5298,True
'2012-03-09T08:00:00',0.99038,0.99048,0.98975,0.99041,4480.96,0.99051,0.99059,0.98988,0.99054,4486.1299,True
'2012-03-09T09:00:00',0.99041,0.99094,0.98951,0.99063,7280.1899,0.99054,0.99105,0.98963,0.99075,7782.4199,True
'2012-03-09T10:00:00',0.99062,0.99172,0.99062,0.99156,7325.3301,0.99075,0.99184,0.99075,0.9917,7814.23,True
'2012-03-09T11:00:00',0.99155,0.99202,0.99136,0.99192,5913.8198,0.99168,0.99213,0.99147,0.99206,6015.5498,True
'2012-03-09T12:00:00',0.99192,0.99277,0.99165,0.99254,5792.2598,0.99204,0.9929,0.99178,0.99274,6602.9302,True
'2012-03-09T13:00:00',0.99261,0.99352,0.99142,0.99257,7053.7998,0.99316,0.99396,0.99153,0.99269,7635.9102,False
'2012-03-09T14:00:00',0.99255,0.99266,0.98793,0.989,12551.7305,0.99265,0.99279,0.98803,0.98913,12732.3496,True
'2012-03-09T15:00:00',0.989,0.99033,0.98804,0.99001,13392.7402,0.98914,0.99047,0.98814,0.9902,13300.8799,False
'2012-03-09T16:00:00',0.99005,0.99015,0.98722,0.98879,13064.0098,0.9902,0.99027,0.98734,0.98891,13275.9902,True
'2012-03-09T17:00:00',0.9888,0.99027,0.9885,0.98941,9731.5498,0.98892,0.99039,0.98859,0.98954,9564.0898,False
'2012-03-09T18:00:00',0.98943,0.98991,0.9887,0.98914,6679.23,0.98955,0.99001,0.98881,0.98927,6397.5698,True
'2012-03-09T19:00:00',0.98914,0.98973,0.98905,0.98963,4712.0098,0.98926,0.98984,0.98916,0.98975,4878.1299,True
'2012-03-09T20:00:00',0.98963,0.99046,0.98938,0.99004,5092.3799,0.98974,0.99056,0.9895,0.99016,5213.73,True
'2012-03-09T21:00:00',0.99002,0.99083,0.98972,0.99076,4769.8501,0.99015,0.99097,0.98982,0.99093,4958.9399,False
'2012-03-09T22:00:00',0.99078,0.99123,0.9903,0.99049,1865.8101,0.99095,0.99138,0.99059,0.99064,1760.64,True
'2012-03-11T22:00:00',0.9911,0.9913,0.9901,0.99058,622.84,0.99174,0.99192,0.99039,0.99088,588.21,True
'2012-03-11T23:00:00',0.99059,0.99078,0.99006,0.9906,849.37,0.99086,0.9911,0.99026,0.99085,850.26,False
'2012-03-12T00:00:00',0.99058,0.99088,0.99016,0.99033,1754.84,0.99078,0.99107,0.9903,0.99049,1644.42,True
'2012-03-12T01:00:00',0.99034,0.99189,0.99033,0.9917,3510.74,0.99049,0.99202,0.99047,0.99181,3827.5601,True
'2012-03-12T02:00:00',0.9917,0.99248,0.99154,0.99213,3630.1399,0.99182,0.99262,0.9917,0.99229,3491.4199,True
'2012-03-12T03:00:00',0.99214,0.99289,0.99213,0.9927,3167.47,0.99228,0.99301,0.99227,0.99285,3017.6299,False
'2012-03-12T04:00:00',0.99271,0.99275,0.99177,0.99206,2428.96,0.99285,0.9929,0.99191,0.99219,2547.45,True
'2012-03-12T05:00:00',0.99206,0.99286,0.99195,0.99247,1850.67,0.99219,0.99297,0.99207,0.99262,1797.0,False
'2012-03-12T06:00:00',0.99247,0.9928,0.99225,0.99247,2698.5901,0.99263,0.99293,0.99241,0.99261,3122.95,False
'2012-03-12T07:00:00',0.99247,0.99266,0.99157,0.99162,2999.47,0.99261,0.9928,0.9917,0.99174,3100.4099,False
'2012-03-12T08:00:00',0.99159,0.99183,0.99009,0.99059,5000.7598,0.99173,0.99195,0.9902,0.9907,5136.6499,True
'2012-03-12T09:00:00',0.9906,0.99203,0.99048,0.99126,8866.1504,0.99069,0.99212,0.99059,0.9914,8517.4297,False
'2012-03-12T10:00:00',0.99127,0.99127,0.99008,0.99028,7781.8301,0.99135,0.99135,0.99021,0.99037,7570.8701,True
'2012-03-12T11:00:00',0.99028,0.99109,0.98983,0.99084,6151.2202,0.99038,0.99119,0.98993,0.99097,6222.1401,True
'2012-03-12T12:00:00',0.99083,0.99151,0.99076,0.99133,7541.0298,0.99095,0.99164,0.99087,0.99145,7712.3999,True
'2012-03-12T13:00:00',0.99133,0.99352,0.99131,0.9932,8449.0898,0.99146,0.99365,0.99144,0.9933,8711.8096,False
'2012-03-12T14:00:00',0.99323,0.99351,0.99216,0.9927,9404.3896,0.99335,0.99362,0.99227,0.99282,10139.9297,True
'2012-03-12T15:00:00',0.99272,0.99468,0.99267,0.99346,11217.0801,0.99282,0.9948,0.99279,0.99356,12535.5596,False
'2012-03-12T16:00:00',0.99346,0.99395,0.99276,0.99341,10505.8496,0.99358,0.99406,0.99288,0.99354,10774.71,True
'2012-03-12T17:00:00',0.99343,0.99436,0.99298,0.99426,8577.0098,0.99355,0.99448,0.99311,0.99439,9717.8398,False
'2012-03-12T18:00:00',0.99426,0.99431,0.99292,0.99298,5618.4102,0.99438,0.99444,0.99303,0.99309,5981.7402,True
'2012-03-12T19:00:00',0.99297,0.99351,0.99263,0.9934,4944.8398,0.99309,0.99361,0.99273,0.9935,4907.0601,False
'2012-03-12T20:00:00',0.99336,0.9936,0.9927,0.9927,4160.2798,0.99349,0.99371,0.99281,0.99283,4436.8101,False
'2012-03-12T21:00:00',0.99269,0.99295,0.99199,0.9923,2572.3899,0.99281,0.99304,0.99221,0.99251,2478.25,True
'2012-03-12T22:00:00',0.9923,0.99305,0.99178,0.99263,918.07,0.99252,0.99326,0.99233,0.99272,942.22,False
'2012-03-12T23:00:00',0.9926,0.9926,0.99216,0.99228,515.87,0.99271,0.99275,0.99229,0.99249,558.81,False
'2012-03-13T00:00:00',0.9923,0.99238,0.99124,0.99147,2319.1201,0.99252,0.99258,0.99138,0.99161,2191.49,True
'2012-03-13T01:00:00',0.99147,0.9922,0.9913,0.9917,2459.97,0.9916,0.9923,0.99144,0.99185,2762.8701,False
'2012-03-13T02:00:00',0.9917,0.9917,0.991,0.99163,3136.78,0.99181,0.99184,0.99118,0.99177,2949.8501,False
'2012-03-13T03:00:00',0.99162,0.99165,0.99023,0.99072,4296.8501,0.99177,0.9918,0.99034,0.99086,4408.3799,False
'2012-03-13T04:00:00',0.99072,0.99117,0.99028,0.99037,1779.6,0.99086,0.9913,0.99041,0.99053,1743.78,True
'2012-03-13T05:00:00',0.99038,0.99098,0.99029,0.99069,1812.0699,0.99053,0.99112,0.99043,0.99083,2064.8601,True
'2012-03-13T06:00:00',0.99069,0.99146,0.99028,0.99087,3954.3,0.99083,0.99158,0.99049,0.99103,4196.5698,False
'2012-03-13T07:00:00',0.99088,0.99096,0.98966,0.9902,3609.6599,0.99103,0.99111,0.9898,0.99032,3451.75,True
'2012-03-13T08:00:00',0.99021,0.99081,0.98989,0.99062,4285.1299,0.99033,0.99094,0.99002,0.99076,4181.7998,True
'2012-03-13T09:00:00',0.99062,0.99145,0.99041,0.99122,8024.6802,0.99076,0.99156,0.99052,0.99136,7959.2202,False
'2012-03-13T10:00:00',0.99123,0.99123,0.9898,0.99017,6336.8799,0.99135,0.99136,0.98989,0.99031,6054.8701,False
'2012-03-13T11:00:00',0.99017,0.99033,0.9894,0.99012,6969.8999,0.9903,0.99045,0.98955,0.99026,6736.3101,True
'2012-03-13T12:00:00',0.99014,0.9911,0.98973,0.99106,6095.8198,0.99028,0.99118,0.98985,0.99118,6317.73,False
'2012-03-13T13:00:00',0.99109,0.99132,0.98899,0.99101,10848.3398,0.99118,0.99141,0.98911,0.99107,10994.4004,True
'2012-03-13T14:00:00',0.99098,0.99237,0.99081,0.99224,11409.2197,0.99108,0.99248,0.99095,0.9924,11033.75,False
'2012-03-13T15:00:00',0.99227,0.99228,0.98984,0.99101,10981.5195,0.99239,0.99241,0.98995,0.99114,10891.7305,False
'2012-03-13T16:00:00',0.99101,0.99101,0.98919,0.99049,9561.6504,0.99114,0.99114,0.98931,0.99062,9773.21,False
'2012-03-13T17:00:00',0.99052,0.99052,0.98936,0.98961,6400.6001,0.99063,0.99063,0.98948,0.98975,7054.25,True
'2012-03-13T18:00:00',0.98961,0.99026,0.9895,0.99012,4277.2402,0.98975,0.99037,0.9896,0.99021,4818.25,True
'2012-03-13T19:00:00',0.99011,0.9926,0.98986,0.9914,10408.5498,0.99024,0.99272,0.98999,0.99154,10167.2998,False
'2012-03-13T20:00:00',0.99142,0.99159,0.98849,0.98911,10017.8096,0.99154,0.99172,0.98861,0.98922,10202.5898,False
'2012-03-13T21:00:00',0.98909,0.98971,0.9885,0.98858,5781.8101,0.98922,0.98983,0.98865,0.98866,6274.9702,True
'2012-03-13T22:00:00',0.98858,0.98911,0.98793,0.98887,1250.4301,0.98871,0.98933,0.98814,0.98897,1224.52,False
'2012-03-13T23:00:00',0.98883,0.98925,0.98822,0.98838,1616.59,0.98897,0.98939,0.98837,0.98847,1744.28,True
'2012-03-14T00:00:00',0.98829,0.98876,0.98822,0.98845,1689.24,0.98848,0.98891,0.98837,0.98856,1851.24,True
'2012-03-14T01:00:00',0.98845,0.98951,0.98827,0.98923,3745.3701,0.98859,0.98966,0.98842,0.98934,3666.4199,True
'2012-03-14T02:00:00',0.98923,0.98941,0.98857,0.98933,3259.28,0.98935,0.98953,0.98872,0.98947,3204.71,False
'2012-03-14T03:00:00',0.98937,0.98958,0.98896,0.98912,2378.3899,0.98947,0.9897,0.98908,0.98925,2288.1399,False
'2012-03-14T04:00:00',0.98912,0.98936,0.9883,0.98833,1944.27,0.98925,0.9895,0.98844,0.98847,2191.1101,True
'2012-03-14T05:00:00',0.98833,0.98896,0.98823,0.98866,2232.3601,0.98849,0.98907,0.98837,0.98879,2141.99,True
'2012-03-14T06:00:00',0.98865,0.99038,0.98864,0.99017,3004.8999,0.98879,0.99052,0.98879,0.99032,3100.26,True
'2012-03-14T07:00:00',0.99014,0.99085,0.99001,0.99042,4500.8198,0.99034,0.99099,0.99015,0.99054,4680.7002,True
'2012-03-14T08:00:00',0.99041,0.99134,0.99002,0.9911,5101.4502,0.99052,0.99146,0.99013,0.99119,4975.3398,True
'2012-03-14T09:00:00',0.9911,0.99235,0.99063,0.99193,8472.3701,0.99118,0.99247,0.99075,0.99205,8529.75,True
'2012-03-14T10:00:00',0.99195,0.99383,0.99145,0.99273,9051.3096,0.99207,0.99394,0.99153,0.99287,9123.3301,False
'2012-03-14T11:00:00',0.99272,0.99288,0.99043,0.9905,8164.1699,0.99286,0.99299,0.99055,0.99062,8263.1699,True
'2012-03-14T12:00:00',0.99047,0.99159,0.99032,0.99131,8084.5698,0.99061,0.9917,0.99044,0.99141,7750.73,False
'2012-03-14T13:00:00',0.99132,0.99186,0.99017,0.99055,10393.21,0.99141,0.992,0.99029,0.99067,10767.1504,False
'2012-03-14T14:00:00',0.99056,0.99061,0.98848,0.98892,11260.2197,0.99069,0.99072,0.98862,0.98898,12801.75,True
'2012-03-14T15:00:00',0.98894,0.99092,0.98866,0.99082,12250.3799,0.98902,0.99104,0.98878,0.99093,12896.2598,True
'2012-03-14T16:00:00',0.99081,0.99241,0.99073,0.99142,12164.1104,0.99095,0.99257,0.99085,0.99154,12054.6602,True
'2012-03-14T17:00:00',0.99142,0.99272,0.99106,0.99144,9361.3604,0.99154,0.99282,0.99118,0.99156,9049.9805,True
'2012-03-14T18:00:00',0.99144,0.99326,0.99124,0.99308,8342.79,0.99156,0.99338,0.99136,0.99321,7791.21,True
'2012-03-14T19:00:00',0.99308,0.9936,0.99249,0.9934,8051.7402,0.99321,0.99372,0.9926,0.99352,7753.1099,False
'2012-03-14T20:00:00',0.9934,0.99443,0.99298,0.99298,6893.1099,0.99353,0.99455,0.99311,0.99312,6455.8301,False
'2012-03-14T21:00:00',0.99298,0.99358,0.9925,0.99252,3223.1599,0.99312,0.99372,0.99265,0.99272,3405.98,True
'2012-03-14T22:00:00',0.99252,0.99339,0.9919,0.99315,1018.32,0.99279,0.99355,0.99222,0.99341,1010.98,False
'2012-03-14T23:00:00',0.99319,0.99324,0.99251,0.99306,1453.48,0.99339,0.99341,0.99261,0.99331,1415.97,True
'2012-03-15T00:00:00',0.99307,0.99396,0.99297,0.9939,1705.98,0.99328,0.99409,0.99316,0.99407,1804.27,True
'2012-03-15T01:00:00',0.99392,0.99438,0.99325,0.99421,4086.75,0.99408,0.99449,0.99335,0.99434,4295.3301,False
'2012-03-15T02:00:00',0.99424,0.99486,0.9934,0.99375,4796.6699,0.99437,0.99494,0.99347,0.9939,4856.46,False
'2012-03-15T03:00:00',0.99375,0.99389,0.99313,0.9934,3760.97,0.99389,0.99404,0.99326,0.99354,3673.0601,False
'2012-03-15T04:00:00',0.9934,0.99351,0.99288,0.99314,2158.0,0.99356,0.99367,0.99301,0.99332,2417.8501,False
'2012-03-15T05:00:00',0.99314,0.99328,0.99278,0.99284,1759.72,0.99332,0.99341,0.99288,0.99298,1654.1801,True
'2012-03-15T06:00:00',0.99284,0.99391,0.99267,0.99386,2342.3101,0.99298,0.99406,0.9928,0.99399,2204.3201,False
'2012-03-15T07:00:00',0.99385,0.99388,0.99292,0.99317,5060.4502,0.99399,0.994,0.99302,0.99329,5063.04,False
'2012-03-15T08:00:00',0.99318,0.99372,0.99201,0.99248,7024.3101,0.99329,0.99384,0.99215,0.9926,6552.46,False
'2012-03-15T09:00:00',0.99243,0.99349,0.99182,0.99224,10043.54,0.99257,0.99363,0.99193,0.99238,9567.2305,True
'2012-03-15T10:00:00',0.99228,0.99284,0.99156,0.99277,8834.0801,0.99238,0.99293,0.99169,0.99287,8637.1201,True
'2012-03-15T11:00:00',0.99274,0.994,0.9924,0.99344,9380.4199,0.99286,0.99413,0.99252,0.99358,8763.0195,False
'2012-03-15T12:00:00',0.99345,0.99428,0.99204,0.99233,9507.4199,0.99357,0.99437,0.99214,0.99245,9438.5703,False
'2012-03-15T13:00:00',0.99234,0.993,0.9914,0.99187,10201.7002,0.99246,0.99313,0.99148,0.99204,10002.0703,True
'2012-03-15T14:00:00',0.99186,0.99481,0.99186,0.99328,11215.1602,0.99204,0.99492,0.99201,0.99345,11119.1104,False
'2012-03-15T15:00:00',0.99325,0.99382,0.99207,0.99313,12843.1904,0.99345,0.99394,0.99217,0.99326,12740.1602,False
'2012-03-15T16:00:00',0.99317,0.99467,0.9927,0.99277,12505.3301,0.99327,0.99478,0.99282,0.99287,12559.8896,False
'2012-03-15T17:00:00',0.99277,0.99308,0.99054,0.99056,10486.1699,0.99289,0.99317,0.99065,0.99066,10373.5098,True
'2012-03-15T18:00:00',0.99056,0.99141,0.99056,0.99106,6216.0801,0.99067,0.99153,0.99066,0.99119,7021.3398,True
'2012-03-15T19:00:00',0.99106,0.99133,0.9908,0.99124,5261.0898,0.99118,0.99147,0.99092,0.99137,5792.9702,True
'2012-03-15T20:00:00',0.99125,0.99221,0.9911,0.99216,5806.2798,0.99137,0.99231,0.99123,0.9923,5932.7202,False
'2012-03-15T21:00:00',0.99217,0.99231,0.99141,0.99165,2969.3,0.9923,0.99237,0.99153,0.99185,3183.3701,True
'2012-03-15T22:00:00',0.99164,0.99223,0.99132,0.9919,932.76,0.99188,0.99246,0.99171,0.99194,964.13,True
'2012-03-15T23:00:00',0.99188,0.99234,0.99154,0.99222,1794.51,0.99194,0.99245,0.99167,0.9924,1816.4,True
'2012-03-16T00:00:00',0.99221,0.99238,0.99168,0.99233,1103.13,0.9924,0.99252,0.99182,0.99247,1212.63,True
'2012-03-16T01:00:00',0.99232,0.99277,0.99194,0.99263,2276.6699,0.99247,0.99289,0.99208,0.99278,2410.0701,False
'2012-03-16T02:00:00',0.99262,0.99277,0.99214,0.99247,3161.6299,0.99276,0.99291,0.99228,0.99262,2886.46,False
'2012-03-16T03:00:00',0.99247,0.99251,0.99154,0.99156,2757.47,0.99262,0.99267,0.99162,0.99172,2761.0901,True
'2012-03-16T04:00:00',0.99157,0.99231,0.99144,0.99206,2267.0,0.99171,0.99241,0.99153,0.99222,2303.4099,True
'2012-03-16T05:00:00',0.99207,0.99238,0.99155,0.99235,2319.4399,0.9922,0.99252,0.99167,0.99247,2163.3601,True
'2012-03-16T06:00:00',0.99235,0.99293,0.9923,0.9929,2632.3501,0.99247,0.99303,0.99244,0.99302,2625.26,True
'2012-03-16T07:00:00',0.9929,0.99307,0.99234,0.99295,2788.27,0.99302,0.99315,0.99249,0.99309,2916.3401,True
'2012-03-16T08:00:00',0.99295,0.9937,0.99282,0.99326,4310.7798,0.99309,0.99381,0.99293,0.99338,4974.3501,True
'2012-03-16T09:00:00',0.99325,0.99405,0.99293,0.99363,8829.8604,0.99337,0.99417,0.99307,0.99375,8874.7598,False
'2012-03-16T10:00:00',0.99366,0.99379,0.99276,0.99335,6950.9502,0.99379,0.99392,0.99287,0.99347,7337.52,True
'2012-03-16T11:00:00',0.99336,0.9939,0.99275,0.99336,7672.0098,0.99349,0.99401,0.99287,0.9935,7906.2402,False
'2012-03-16T12:00:00',0.99337,0.99342,0.99208,0.99227,8607.4004,0.9935,0.99352,0.99219,0.99239,8427.2998,False
'2012-03-16T13:00:00',0.99228,0.99287,0.99013,0.99072,11234.2305,0.9924,0.99299,0.99025,0.99086,11472.3896,True
'2012-03-16T14:00:00',0.99074,0.99136,0.99004,0.99128,12237.25,0.99086,0.99146,0.99015,0.9914,12043.1396,True
'2012-03-16T15:00:00',0.99129,0.99277,0.99077,0.99155,10935.6201,0.99142,0.99289,0.99089,0.99167,12240.8799,False
'2012-03-16T16:00:00',0.99155,0.99253,0.99088,0.99121,9844.25,0.99167,0.99264,0.99099,0.99132,9658.1904,True
'2012-03-16T17:00:00',0.99124,0.99191,0.99095,0.99143,6972.2598,0.99133,0.99201,0.99106,0.99155,7438.8101,True
'2012-03-16T18:00:00',0.99144,0.99199,0.99136,0.99181,3911.05,0.99156,0.99211,0.99147,0.99192,4203.9302,False
'2012-03-16T19:00:00',0.9918,0.99182,0.99088,0.99153,3930.1699,0.99188,0.99194,0.99101,0.99164,4255.8599,True
'2012-03-16T20:00:00',0.99151,0.99209,0.99146,0.99185,3856.3401,0.99164,0.9922,0.99157,0.99199,3809.0601,False
'2012-03-16T21:00:00',0.99185,0.9919,0.99104,0.99152,2095.8201,0.99197,0.99214,0.9912,0.99197,2099.45,False
'2012-03-18T22:00:00',0.99106,0.99139,0.99078,0.99119,1577.91,0.99134,0.99192,0.99091,0.99139,1592.66,False
'2012-03-18T23:00:00',0.99119,0.99164,0.99098,0.99116,1029.25,0.99147,0.99186,0.99111,0.99142,1132.87,False
'2012-03-19T00:00:00',0.99117,0.99127,0.99092,0.99105,1099.5,0.99137,0.99142,0.99106,0.9912,1201.9399,False
'2012-03-19T01:00:00',0.99106,0.99108,0.98969,0.99094,3630.28,0.99122,0.99122,0.98989,0.99106,3683.8899,False
'2012-03-19T02:00:00',0.99093,0.99123,0.99068,0.9909,2595.8701,0.99106,0.99136,0.99082,0.99106,2897.6799,True
'2012-03-19T03:00:00',0.9909,0.9914,0.99087,0.99135,1957.48,0.99106,0.99153,0.99101,0.99149,1798.52,False
'2012-03-19T04:00:00',0.99135,0.99138,0.99085,0.99086,2094.73,0.99149,0.99154,0.99096,0.99097,2139.4399,True
'2012-03-19T05:00:00',0.99086,0.99121,0.99064,0.99113,2066.8701,0.99097,0.99135,0.99073,0.99123,2024.5,False
'2012-03-19T06:00:00',0.99112,0.9913,0.99086,0.99093,2105.54,0.99124,0.99142,0.99098,0.99109,1974.95,False
'2012-03-19T07:00:00',0.99094,0.9912,0.99045,0.99065,2171.0,0.99109,0.99137,0.99059,0.99081,2241.3401,True
'2012-03-19T08:00:00',0.99065,0.99176,0.99062,0.99167,4463.0,0.99081,0.9919,0.99076,0.99182,4810.1299,True
'2012-03-19T09:00:00',0.99166,0.993,0.99158,0.99284,7082.7402,0.99182,0.99313,0.9917,0.99295,7488.71,False
'2012-03-19T10:00:00',0.99284,0.99299,0.99186,0.9921,6123.1401,0.99296,0.99314,0.99196,0.99223,6460.4702,False
'2012-03-19T11:00:00',0.9921,0.99231,0.99176,0.99194,5950.0498,0.99223,0.99244,0.99189,0.99205,5785.9902,True
'2012-03-19T12:00:00',0.99192,0.99235,0.9913,0.99204,5676.04,0.99205,0.99245,0.99141,0.99216,5799.3701,True
'2012-03-19T13:00:00',0.99206,0.99224,0.99129,0.99219,7188.7402,0.99217,0.99234,0.9914,0.99233,7675.6699,False
'2012-03-19T14:00:00',0.99221,0.9924,0.9905,0.99121,10307.71,0.99233,0.9925,0.99061,0.99135,9500.8203,False
'2012-03-19T15:00:00',0.99121,0.99166,0.9898,0.99039,10059.4902,0.99134,0.99179,0.98994,0.99051,10990.3203,False
'2012-03-19T16:00:00',0.99039,0.99074,0.98757,0.98781,10910.1299,0.99051,0.99085,0.98765,0.98794,10846.4404,False
'2012-03-19T17:00:00',0.98781,0.98801,0.98602,0.9863,8502.2803,0.98791,0.98813,0.98615,0.98642,8433.1602,True
'2012-03-19T18:00:00',0.98629,0.98673,0.98602,0.98664,6152.2798,0.98642,0.98684,0.98614,0.98671,5529.5601,False
'2012-03-19T19:00:00',0.98657,0.98716,0.98645,0.98649,3986.21,0.98669,0.9873,0.98655,0.98662,4461.6001,True
'2012-03-19T20:00:00',0.98649,0.98781,0.98641,0.98739,4454.04,0.98662,0.98794,0.98653,0.98753,4264.8501,False
'2012-03-19T21:00:00',0.98737,0.98755,0.98663,0.98682,2878.51,0.98751,0.98765,0.98675,0.987,3051.0801,True
'2012-03-19T22:00:00',0.98682,0.98726,0.98624,0.98711,1109.52,0.98703,0.98753,0.9864,0.98728,1222.1801,False
'2012-03-19T23:00:00',0.98711,0.98719,0.98678,0.98709,898.83,0.98727,0.98731,0.9869,0.98727,1108.4301,True
'2012-03-20T00:00:00',0.98707,0.98774,0.98702,0.98764,1360.11,0.98727,0.98789,0.98721,0.9878,1433.89,False
'2012-03-20T01:00:00',0.98765,0.9878,0.98713,0.98714,2427.76,0.9878,0.98793,0.98725,0.98728,2283.6299,True
'2012-03-20T02:00:00',0.98715,0.98815,0.98703,0.98797,3315.75,0.98729,0.98829,0.98714,0.98811,3293.8799,True
'2012-03-20T03:00:00',0.98797,0.98878,0.98795,0.98867,3695.6001,0.9881,0.98891,0.98808,0.9888,3531.02,False
'2012-03-20T04:00:00',0.98866,0.98875,0.98764,0.98764,2453.8701,0.98882,0.98888,0.98777,0.9878,2462.9199,True
'2012-03-20T05:00:00',0.98766,0.98817,0.9876,0.98805,1785.53,0.9878,0.9883,0.98774,0.98819,1629.59,True
'2012-03-20T06:00:00',0.98806,0.98851,0.98804,0.98824,2042.54,0.9882,0.98865,0.98817,0.98838,2120.0901,False
'2012-03-20T07:00:00',0.98824,0.98827,0.98768,0.98799,2980.55,0.9884,0.98841,0.98781,0.98811,2952.6001,True
'2012-03-20T08:00:00',0.98798,0.98939,0.98789,0.98905,5287.6001,0.9881,0.9895,0.98802,0.98917,5379.1099,True
'2012-03-20T09:00:00',0.98906,0.99082,0.9889,0.98926,8996.4404,0.98918,0.99095,0.98901,0.98936,8854.2402,True
'2012-03-20T10:00:00',0.98926,0.99178,0.98881,0.99164,9614.8398,0.9894,0.99191,0.98893,0.99175,9187.2305,True
'2012-03-20T11:00:00',0.99163,0.992,0.9913,0.99176,8075.8501,0.99175,0.99212,0.99141,0.9919,8054.5898,True
'2012-03-20T12:00:00',0.99174,0.99204,0.99046,0.99185,7422.54,0.99186,0.99215,0.99062,0.99198,7727.1099,True
'2012-03-20T13:00:00',0.99187,0.99361,0.99182,0.99304,9638.4902,0.99199,0.99371,0.99193,0.99316,10427.0303,True
'2012-03-20T14:00:00',0.99309,0.99687,0.9923,0.99499,11426.7197,0.99319,0.99696,0.99238,0.99512,11891.6396,False
'2012-03-20T15:00:00',0.99499,0.99514,0.99266,0.99306,12974.0,0.99511,0.99526,0.99278,0.99318,12436.9902,True
'2012-03-20T16:00:00',0.99304,0.99431,0.99259,0.99327,10980.4199,0.99318,0.99442,0.9927,0.99341,10802.5596,False
'2012-03-20T17:00:00',0.99327,0.9935,0.99146,0.99167,7950.6802,0.9934,0.99364,0.99156,0.9918,8310.75,False
'2012-03-20T18:00:00',0.99168,0.99245,0.99101,0.99101,6003.9399,0.9918,0.99257,0.99112,0.99113,6631.5,True
'2012-03-20T19:00:00',0.99099,0.99176,0.99087,0.99168,5003.0601,0.9911,0.99184,0.99097,0.99178,5266.04,True
'2012-03-20T20:00:00',0.99168,0.992,0.9912,0.99177,4633.9702,0.9918,0.99212,0.99132,0.99189,4295.6201,False
'2012-03-20T21:00:00',0.99175,0.99185,0.99135,0.99144,2521.9299,0.99189,0.99196,0.99153,0.99159,2382.8999,True
'2012-03-20T22:00:00',0.99132,0.99208,0.99126,0.99155,1130.8101,0.99159,0.99239,0.99154,0.99175,1056.65,False
'2012-03-20T23:00:00',0.99155,0.99198,0.99123,0.99126,1118.1899,0.99174,0.99202,0.99134,0.99142,1133.0,False
'2012-03-21T00:00:00',0.99123,0.9914,0.99104,0.99108,1118.55,0.99143,0.99154,0.9912,0.99127,1027.42,False
'2012-03-21T01:00:00',0.99108,0.99117,0.99001,0.9903,4143.6499,0.99126,0.9913,0.99015,0.99044,4108.54,False
'2012-03-21T02:00:00',0.99029,0.9903,0.98883,0.98973,4431.3501,0.99044,0.99044,0.98895,0.98986,4486.8101,False
'2012-03-21T03:00:00',0.98973,0.98974,0.98887,0.98919,3605.6899,0.98986,0.98988,0.98901,0.98933,3599.1101,True
'2012-03-21T04:00:00',0.98919,0.99014,0.98919,0.99007,2494.96,0.98935,0.99027,0.98935,0.99021,2216.0701,False
'2012-03-21T05:00:00',0.99007,0.99023,0.98957,0.98961,2607.5601,0.99021,0.99035,0.98971,0.98974,2741.22,False
'2012-03-21T06:00:00',0.98961,0.98997,0.9893,0.98941,2756.55,0.98976,0.99013,0.98947,0.98955,2615.8501,False
'2012-03-21T07:00:00',0.9894,0.98957,0.98858,0.98866,3644.99,0.98954,0.98965,0.98869,0.9888,3506.8999,False
'2012-03-21T08:00:00',0.98866,0.98923,0.98811,0.98834,5766.4102,0.98878,0.98935,0.9882,0.98847,5308.9302,False
'2012-03-21T09:00:00',0.98834,0.9884,0.98741,0.98811,8984.6602,0.98847,0.98852,0.98754,0.98822,8687.4297,True
'2012-03-21T10:00:00',0.9881,0.98942,0.98805,0.98886,8415.8701,0.9882,0.98954,0.98818,0.98897,8994.2998,True
'2012-03-21T11:00:00',0.98886,0.98993,0.98871,0.98948,7404.3901,0.98897,0.99005,0.98884,0.98961,8248.5098,True
'2012-03-21T12:00:00',0.9895,0.99046,0.9891,0.98953,8175.3398,0.98962,0.99058,0.98922,0.98965,8011.77,True
'2012-03-21T13:00:00',0.98951,0.99099,0.9893,0.99028,10764.6504,0.98963,0.9911,0.98941,0.99039,10290.7998,True
'2012-03-21T14:00:00',0.99026,0.99172,0.98971,0.99157,10597.25,0.99039,0.99182,0.98983,0.99177,9961.4902,True
'2012-03-21T15:00:00',0.99157,0.99329,0.99111,0.99325,12328.71,0.99177,0.99341,0.99122,0.99336,12077.3398,False
'2012-03-21T16:00:00',0.99324,0.99349,0.99151,0.99295,11116.6699,0.99336,0.9936,0.99161,0.99308,11590.1299,False
'2012-03-21T17:00:00',0.99291,0.99313,0.99185,0.99262,7568.1099,0.99302,0.99328,0.99196,0.99274,7883.7002,True
'2012-03-21T18:00:00',0.99261,0.99347,0.99242,0.99311,5157.7798,0.99272,0.99357,0.99254,0.99323,5685.0498,False
'2012-03-21T19:00:00',0.9931,0.99316,0.99206,0.99242,5130.2998,0.99322,0.99328,0.99216,0.99254,6305.0801,False
'2012-03-21T20:00:00',0.99242,0.9926,0.99188,0.99221,4346.4502,0.99255,0.99274,0.992,0.99232,5060.21,False
'2012-03-21T21:00:00',0.9922,0.9925,0.99132,0.99209,3701.98,0.99233,0.99261,0.99151,0.99236,3831.54,True
'2012-03-21T22:00:00',0.99214,0.99268,0.99154,0.99212,836.13,0.99236,0.99296,0.99167,0.99232,876.84,True
'2012-03-21T23:00:00',0.99208,0.99223,0.99151,0.99218,848.56,0.9923,0.9924,0.99163,0.99239,900.21,False
'2012-03-22T00:00:00',0.99218,0.99246,0.99193,0.99205,1860.61,0.99239,0.99262,0.99202,0.99219,1735.6801,False
'2012-03-22T01:00:00',0.99204,0.99235,0.99149,0.99177,4107.79,0.9922,0.99249,0.99163,0.99191,3376.8201,False
'2012-03-22T02:00:00',0.99177,0.99198,0.99121,0.99136,3860.4399,0.99191,0.99213,0.99135,0.9915,3345.1599,True
'2012-03-22T03:00:00',0.99137,0.99394,0.99115,0.99359,6099.9102,0.99151,0.99407,0.99128,0.99373,6088.54,False
'2012-03-22T04:00:00',0.99358,0.99378,0.99248,0.993,5872.6001,0.99372,0.99392,0.99262,0.99314,6202.9399,False
'2012-03-22T05:00:00',0.993,0.99311,0.9924,0.99266,4159.4302,0.99314,0.99324,0.99252,0.9928,4202.0601,False
'2012-03-22T06:00:00',0.99266,0.993,0.99205,0.99213,4401.5801,0.9928,0.99314,0.99221,0.99228,4450.25,True
'2012-03-22T07:00:00',0.99213,0.99299,0.99209,0.99231,4078.47,0.99228,0.99312,0.99222,0.99245,4001.04,True
'2012-03-22T08:00:00',0.99232,0.99317,0.9917,0.99315,6490.79,0.99244,0.99329,0.99181,0.99327,5994.5698,True
'2012-03-22T09:00:00',0.99313,0.99544,0.99287,0.99492,12035.6602,0.99325,0.99553,0.99298,0.99504,12154.4404,False
'2012-03-22T10:00:00',0.9949,0.99605,0.99464,0.99473,10377.3496,0.99503,0.99618,0.99472,0.99485,11071.9697,True
'2012-03-22T11:00:00',0.99473,0.99589,0.99467,0.9952,8252.6797,0.99485,0.99601,0.99479,0.99532,9503.7402,True
'2012-03-22T12:00:00',0.9952,0.9967,0.99495,0.99665,7599.1699,0.99532,0.99683,0.99507,0.99677,8992.9199,True
'2012-03-22T13:00:00',0.99667,0.99988,0.99623,0.99852,11267.96,0.9968,1.0,0.99631,0.99863,11073.2402,True
'2012-03-22T14:00:00',0.99851,1.00058,0.9983,0.99978,12557.8301,0.99863,1.00069,0.9984,1.0,12031.0098,True
'2012-03-22T15:00:00',0.99977,1.00027,0.99898,0.99983,14075.5098,1.0,1.00037,0.99906,0.99994,11635.9004,True
'2012-03-22T16:00:00',0.99982,1.0008,0.99952,1.00016,11418.8203,0.99992,1.00089,0.99963,1.00028,10054.3301,False
'2012-03-22T17:00:00',1.0002,1.0002,0.999,0.99903,8866.1299,1.00031,1.00031,0.99909,0.99915,8308.0303,True
'2012-03-22T18:00:00',0.99905,0.9998,0.99905,0.99952,5787.79,0.99915,0.99992,0.99915,0.99964,6507.3301,True
'2012-03-22T19:00:00',0.99951,1.00029,0.99948,1.00022,6153.5601,0.99963,1.0004,0.99961,1.00034,5230.9702,False
'2012-03-22T20:00:00',1.00021,1.00051,0.99932,0.9996,6446.9902,1.00031,1.00063,0.99943,0.99973,6377.0098,False
'2012-03-22T21:00:00',0.9996,0.9997,0.99856,0.99917,2944.1001,0.99973,0.99982,0.99865,0.99946,2814.23,True
'2012-03-22T22:00:00',0.99917,0.99982,0.99863,0.99937,1083.92,0.99946,1.00028,0.99888,0.99947,1148.88,False
'2012-03-22T23:00:00',0.9994,0.99958,0.99911,0.99926,1149.79,0.99947,0.99981,0.99923,0.99944,1297.36,False
'2012-03-23T00:00:00',0.99924,0.99957,0.99862,0.99878,1797.9,0.99949,0.99969,0.99876,0.99893,2018.24,True
'2012-03-23T01:00:00',0.99874,0.99921,0.9984,0.99887,3063.79,0.9989,0.99934,0.99855,0.99896,3431.54,True
'2012-03-23T02:00:00',0.99886,0.99964,0.99836,0.99963,4477.1201,0.99895,0.99979,0.99849,0.99977,4515.6699,True
'2012-03-23T03:00:00',0.99962,0.99989,0.99935,0.99973,3665.3201,0.99976,1.00002,0.99948,0.99987,3383.75,False
'2012-03-23T04:00:00',0.99972,0.9999,0.99931,0.99957,3192.0801,0.99988,1.00004,0.99945,0.99971,2959.48,True
'2012-03-23T05:00:00',0.99957,1.00004,0.99947,0.99986,2322.75,0.9997,1.00018,0.99963,1.0,2164.9399,True
'2012-03-23T06:00:00',0.99985,1.00065,0.99974,1.00031,2511.8899,0.99999,1.00074,0.9999,1.00044,2686.21,True
'2012-03-23T07:00:00',1.00031,1.00077,1.00025,1.00042,2618.6101,1.00044,1.0009,1.00038,1.00054,2473.6799,False
'2012-03-23T08:00:00',1.00044,1.00044,0.99852,0.99965,5484.6499,1.00056,1.00057,0.99864,0.99977,4860.8398,False
'2012-03-23T09:00:00',0.99964,1.00012,0.99812,0.9989,9954.9297,0.99977,1.00024,0.99825,0.99903,9924.5303,True
'2012-03-23T10:00:00',0.9989,1.00013,0.99705,0.9997,10765.5996,0.99904,1.00026,0.99717,0.99982,9905.6104,True
'2012-03-23T11:00:00',0.99971,1.00081,0.99959,1.00013,9601.2803,0.99983,1.00094,0.99971,1.00053,9163.5801,True
'2012-03-23T12:00:00',1.00018,1.00293,0.99967,1.00291,9028.8096,1.00054,1.00303,1.00021,1.00302,8131.7002,False
'2012-03-23T13:00:00',1.00291,1.00324,1.00019,1.00075,8510.8701,1.00303,1.00335,1.0003,1.00087,8131.7598,True
'2012-03-23T14:00:00',1.00076,1.00163,0.99935,1.00086,10037.2197,1.00085,1.00173,0.99943,1.00114,9608.54,False
'2012-03-23T15:00:00',1.00089,1.00338,1.0005,1.00086,12452.1104,1.00118,1.00355,1.00064,1.00097,12835.0801,False
'2012-03-23T16:00:00',1.00084,1.00117,0.99793,0.99823,10868.6504,1.00096,1.00129,0.99805,0.99835,10851.9805,True
'2012-03-23T17:00:00',0.99831,0.99977,0.99823,0.99913,8615.54,0.99839,0.99989,0.99833,0.99925,8340.3701,True
'2012-03-23T18:00:00',0.99913,0.99957,0.99853,0.99949,6491.1899,0.99924,0.99968,0.99863,0.99963,6157.71,False
'2012-03-23T19:00:00',0.99949,0.99952,0.9983,0.99834,5854.4502,0.99963,0.99966,0.99843,0.99848,5459.8599,True
'2012-03-23T20:00:00',0.99837,0.99887,0.99814,0.99865,4623.8301,0.99849,0.99899,0.99825,0.99878,3940.1899,False
'2012-03-23T21:00:00',0.99865,0.99867,0.99727,0.99764,1976.5699,0.99877,0.99884,0.9974,0.9981,2075.03,True
'2012-03-25T23:00:00',0.99804,0.99822,0.99759,0.99813,1616.0,0.99846,0.99874,0.99775,0.99823,1487.89,False
'2012-03-26T00:00:00',0.99813,0.99827,0.99717,0.99723,949.4,0.99834,0.99849,0.99736,0.99741,1005.78,False
'2012-03-26T01:00:00',0.99724,0.99747,0.99649,0.99658,2255.6799,0.99743,0.99765,0.99664,0.99672,2223.1699,True
'2012-03-26T02:00:00',0.99658,0.998,0.99647,0.99793,4388.2002,0.99672,0.99815,0.99659,0.99808,3985.9199,False
'2012-03-26T03:00:00',0.99793,0.9983,0.99758,0.99788,4011.23,0.99808,0.99845,0.9977,0.99804,3476.1799,False
'2012-03-26T04:00:00',0.99787,0.99789,0.99735,0.99764,2435.28,0.99802,0.99805,0.99749,0.9978,2024.95,False
'2012-03-26T05:00:00',0.99764,0.99775,0.99701,0.99745,2721.5901,0.9978,0.99789,0.99715,0.99761,2354.29,True
'2012-03-26T06:00:00',0.99745,0.99862,0.99738,0.99815,3275.8501,0.99761,0.99876,0.99752,0.99829,3467.8701,False
'2012-03-26T07:00:00',0.99816,0.99849,0.9979,0.99808,3492.48,0.99832,0.99861,0.99804,0.9982,3555.3999,False
'2012-03-26T08:00:00',0.9981,0.99884,0.99771,0.99808,5344.1802,0.9982,0.99895,0.99782,0.9982,4967.9399,True
'2012-03-26T09:00:00',0.99808,0.99936,0.99771,0.99891,9453.71,0.9982,0.9995,0.99784,0.99905,8888.3496,False
'2012-03-26T10:00:00',0.9989,0.99988,0.99805,0.99891,11248.46,0.99902,1.0,0.99816,0.99901,11616.5498,False
'2012-03-26T11:00:00',0.9989,0.99947,0.99784,0.99828,10356.1904,0.99904,0.9996,0.99797,0.9984,9812.3799,False
'2012-03-26T12:00:00',0.9983,0.99842,0.99645,0.99712,9937.79,0.99842,0.99855,0.99656,0.99724,9875.3496,False
'2012-03-26T13:00:00',0.99712,0.99728,0.99589,0.99701,8928.8896,0.99725,0.9974,0.99601,0.99715,8407.2598,False
'2012-03-26T14:00:00',0.997,0.99714,0.99366,0.99439,14056.3496,0.99712,0.99728,0.99377,0.9945,14764.5703,False
'2012-03-26T15:00:00',0.99438,0.99453,0.99256,0.99313,12099.1504,0.99446,0.99463,0.99266,0.99325,11059.1104,False
'2012-03-26T16:00:00',0.99314,0.99343,0.99069,0.9914,12642.2598,0.99325,0.99355,0.99081,0.99152,11721.9805,True
'2012-03-26T17:00:00',0.99139,0.99231,0.99132,0.9922,9392.6201,0.99153,0.99239,0.99144,0.99227,8284.0996,True
'2012-03-26T18:00:00',0.9922,0.99288,0.99189,0.99281,7139.6401,0.99229,0.99299,0.99199,0.99292,5942.6401,False
'2012-03-26T19:00:00',0.9928,0.993,0.99258,0.99266,4314.04,0.99294,0.99312,0.9927,0.9928,3759.5,False
'2012-03-26T20:00:00',0.99266,0.99277,0.99215,0.99234,4654.2002,0.9928,0.99289,0.99226,0.99246,4321.77,False
'2012-03-26T21:00:00',0.99235,0.9924,0.99104,0.9912,6640.23,0.99247,0.99252,0.99116,0.99133,5217.98,False
'2012-03-26T22:00:00',0.99119,0.99164,0.99045,0.99062,3291.1899,0.99131,0.99176,0.99075,0.99075,3376.5601,True
'2012-03-26T23:00:00',0.99067,0.9914,0.99039,0.99098,1131.5,0.99083,0.9918,0.99073,0.99117,1125.21,True
'2012-03-27T00:00:00',0.99099,0.99146,0.99096,0.99134,1013.78,0.99117,0.99161,0.99114,0.99153,1108.42,True
'2012-03-27T01:00:00',0.99134,0.99154,0.99117,0.99139,1521.65,0.99153,0.99172,0.9913,0.99154,1581.8101,False
'2012-03-27T02:00:00',0.99139,0.99181,0.99123,0.99136,3204.71,0.99153,0.99193,0.99139,0.99152,2845.3101,True
'2012-03-27T03:00:00',0.99138,0.99168,0.99089,0.99159,4004.8999,0.99152,0.99181,0.99103,0.99173,3620.78,False
'2012-03-27T04:00:00',0.99158,0.99164,0.99105,0.99131,2720.99,0.99173,0.99179,0.99116,0.99145,2493.21,True
'2012-03-27T05:00:00',0.99131,0.99216,0.99131,0.99167,2699.6001,0.99145,0.99228,0.99145,0.99183,2694.9299,False
'2012-03-27T06:00:00',0.99167,0.99183,0.99097,0.99119,2880.3899,0.99183,0.99198,0.9911,0.99133,2599.8201,False
'2012-03-27T07:00:00',0.99119,0.99135,0.99061,0.99066,3015.49,0.99134,0.99149,0.99073,0.99078,3295.5701,True
'2012-03-27T08:00:00',0.99066,0.99117,0.99046,0.99085,6089.71,0.99078,0.99129,0.99057,0.99097,5761.73,False
'2012-03-27T09:00:00',0.99085,0.99191,0.99059,0.99068,9368.0801,0.99099,0.99202,0.99072,0.9908,9097.8799,True
'2012-03-27T10:00:00',0.99068,0.99098,0.99014,0.99075,9849.8398,0.9908,0.99109,0.99027,0.99086,9367.0596,True
'2012-03-27T11:00:00',0.99071,0.99165,0.99001,0.99147,9441.2998,0.99085,0.99178,0.99013,0.99159,10817.6602,True
'2012-03-27T12:00:00',0.99147,0.99211,0.99127,0.99188,8255.2998,0.99159,0.99223,0.99139,0.992,8801.4297,True
'2012-03-27T13:00:00',0.99189,0.99323,0.99162,0.99317,7726.0,0.992,0.99335,0.99173,0.99328,7739.0698,False
'2012-03-27T14:00:00',0.99315,0.99338,0.99104,0.99124,9559.4697,0.99327,0.99348,0.99115,0.99136,9043.6299,True
'2012-03-27T15:00:00',0.99124,0.99218,0.9911,0.99168,10574.1602,0.99134,0.99228,0.99121,0.99195,10127.9502,True
'2012-03-27T16:00:00',0.99166,0.9942,0.99165,0.99235,12314.1201,0.99194,0.99432,0.99184,0.99247,11648.1396,True
'2012-03-27T17:00:00',0.99236,0.9934,0.99236,0.99285,8772.5898,0.99246,0.99352,0.99246,0.99295,7725.8799,True
'2012-03-27T18:00:00',0.99283,0.9934,0.99236,0.99323,7265.9399,0.99295,0.99354,0.99249,0.99335,5835.75,True
'2012-03-27T19:00:00',0.99323,0.99398,0.99318,0.9937,6015.3599,0.99336,0.99409,0.99329,0.99383,5586.7998,True
'2012-03-27T20:00:00',0.9937,0.99446,0.99333,0.99424,6391.5898,0.99383,0.99456,0.99346,0.99436,5654.3599,True
'2012-03-27T21:00:00',0.99424,0.99511,0.99361,0.99484,6116.5698,0.99436,0.99524,0.99373,0.99498,5957.3301,False
'2012-03-27T22:00:00',0.99484,0.99557,0.99425,0.99478,3349.3899,0.99498,0.99575,0.99437,0.99493,3121.0901,True
'2012-03-27T23:00:00',0.99478,0.99552,0.99468,0.99552,998.51,0.99504,0.99583,0.99503,0.99564,947.74,True
'2012-03-28T00:00:00',0.99552,0.99566,0.99528,0.9956,1881.49,0.99566,0.99583,0.99541,0.99579,1950.5601,False
'2012-03-28T01:00:00',0.99562,0.99574,0.99535,0.99559,2307.8501,0.9958,0.99586,0.99551,0.99575,2320.0801,True
'2012-03-28T02:00:00',0.99559,0.99588,0.99514,0.99561,4182.5601,0.99575,0.99602,0.99528,0.99574,4846.6699,True
'2012-03-28T03:00:00',0.99562,0.99627,0.99541,0.99598,3240.1101,0.99576,0.99637,0.99555,0.99611,3283.3501,False
'2012-03-28T04:00:00',0.99598,0.99608,0.99574,0.99579,3254.6799,0.99612,0.99624,0.99587,0.99593,2894.3701,True
'2012-03-28T05:00:00',0.99579,0.99617,0.99579,0.99598,2462.47,0.99591,0.99631,0.99591,0.99613,2415.04,False
'2012-03-28T06:00:00',0.99598,0.99623,0.99577,0.99594,3264.1299,0.99611,0.99638,0.99584,0.99609,3218.74,True
'2012-03-28T07:00:00',0.99595,0.99626,0.99557,0.996,4091.0601,0.9961,0.99634,0.99569,0.99614,3822.25,True
'2012-03-28T08:00:00',0.99599,0.99645,0.99543,0.99633,5696.0698,0.99613,0.9966,0.99554,0.99647,6230.04,False
'2012-03-28T09:00:00',0.99633,0.99633,0.99479,0.99517,10089.9199,0.99645,0.99645,0.99491,0.99529,9716.7305,True
'2012-03-28T10:00:00',0.99517,0.99732,0.99513,0.99703,9181.4805,0.99531,0.99745,0.99524,0.99716,8819.79,False
'2012-03-28T11:00:00',0.99701,0.99766,0.99627,0.99668,8851.6602,0.99714,0.9978,0.99639,0.99677,7458.9399,False
'2012-03-28T12:00:00',0.99668,0.99767,0.99608,0.99642,8465.2002,0.99677,0.99778,0.99622,0.99654,8004.3701,False
'2012-03-28T13:00:00',0.99641,0.99649,0.99522,0.99616,8246.0498,0.99655,0.99662,0.99532,0.99626,7022.8901,True
'2012-03-28T14:00:00',0.99613,0.99717,0.99562,0.99692,11003.7803,0.99625,0.99729,0.99575,0.99702,9594.1904,False
'2012-03-28T15:00:00',0.99694,0.99714,0.99496,0.99543,12387.2002,0.99705,0.99726,0.99508,0.99556,11304.2998,True
'2012-03-28T16:00:00',0.99543,0.99803,0.99461,0.99643,13040.1504,0.99554,0.9981,0.99473,0.99655,11790.8701,True
'2012-03-28T17:00:00',0.99643,0.99866,0.99611,0.99825,10570.0703,0.99654,0.99878,0.99621,0.99837,9162.2305,True
'2012-03-28T18:00:00',0.99825,0.99959,0.99808,0.99846,9632.25,0.99837,0.9997,0.9982,0.99858,9397.6104,True
'2012-03-28T19:00:00',0.99846,0.99947,0.99843,0.99904,7286.4702,0.99858,0.99957,0.99853,0.99913,6494.7002,False
'2012-03-28T20:00:00',0.99903,0.99998,0.99887,0.9989,7643.3901,0.99911,1.0001,0.99896,0.99901,6430.2798,False
'2012-03-28T21:00:00',0.9989,0.99895,0.99787,0.99798,6769.5698,0.999,0.99901,0.998,0.99809,6721.5601,True
'2012-03-28T22:00:00',0.99798,0.9987,0.99779,0.99821,3387.29,0.99809,0.99886,0.99789,0.99846,3168.5801,True
'2012-03-28T23:00:00',0.99822,0.99868,0.99789,0.99853,1009.05,0.99848,0.99897,0.99811,0.99864,1105.87,False
'2012-03-29T00:00:00',0.99847,0.99847,0.99771,0.99844,1433.5,0.99862,0.99862,0.99788,0.9986,1442.77,False
'2012-03-29T01:00:00',0.99848,0.99854,0.99772,0.99777,2360.03,0.99869,0.9987,0.99783,0.99793,2096.8701,False
'2012-03-29T02:00:00',0.99777,0.99844,0.99758,0.99767,3940.8799,0.99793,0.99858,0.9977,0.99778,3707.54,True
'2012-03-29T03:00:00',0.99767,0.99912,0.99758,0.99848,5008.5498,0.99778,0.99917,0.99771,0.99864,4277.5601,False
'2012-03-29T04:00:00',0.99848,0.99875,0.99802,0.99818,3970.9399,0.99864,0.99889,0.99814,0.99834,3761.1599,True
'2012-03-29T05:00:00',0.99818,0.99834,0.99797,0.99832,2551.8,0.99833,0.99848,0.99809,0.99845,2333.8999,False
'2012-03-29T06:00:00',0.99832,0.99861,0.99801,0.99821,2335.0601,0.99845,0.99874,0.99814,0.99837,2499.0801,True
'2012-03-29T07:00:00',0.99824,0.99899,0.99805,0.9984,4024.8201,0.99837,0.99912,0.99818,0.99852,4260.21,False
'2012-03-29T08:00:00',0.9984,0.99877,0.99729,0.9977,6053.5601,0.99852,0.99889,0.99741,0.99783,5912.7002,True
'2012-03-29T09:00:00',0.99772,0.9991,0.99729,0.99806,10263.1904,0.99784,0.99919,0.99743,0.99818,10489.8604,True
'2012-03-29T10:00:00',0.99805,0.99937,0.99784,0.9989,8012.0801,0.99817,0.9995,0.99796,0.99904,8273.3496,True
'2012-03-29T11:00:00',0.99891,1.00067,0.99889,1.00031,10745.8896,0.99903,1.00078,0.99901,1.00045,10130.3604,False
'2012-03-29T12:00:00',1.00033,1.00074,0.9996,0.99981,7417.4702,1.00045,1.00088,0.99974,0.99994,7190.5801,True
'2012-03-29T13:00:00',0.99982,1.00061,0.99968,1.00024,8370.1602,0.99995,1.00075,0.9998,1.00036,7686.4702,False
'2012-03-29T14:00:00',1.00024,1.00079,0.99935,0.99963,9710.7998,1.00036,1.0009,0.99948,0.99976,9666.71,True
'2012-03-29T15:00:00',0.99962,1.0014,0.99941,1.00105,10654.9502,0.99973,1.00146,0.99954,1.00112,10267.4102,False
'2012-03-29T16:00:00',1.00103,1.00183,0.99873,0.9991,12307.6396,1.00112,1.00193,0.99882,0.9992,12511.2598,True
'2012-03-29T17:00:00',0.99913,1.00031,0.99903,0.99977,9385.2803,0.9992,1.00042,0.99916,0.99989,8782.1104,False
'2012-03-29T18:00:00',0.99977,1.00002,0.99804,0.99831,8197.3604,0.99989,1.00015,0.99816,0.99845,7619.25,True
'2012-03-29T19:00:00',0.99831,0.99925,0.99827,0.99893,7007.2598,0.99845,0.99937,0.99837,0.99904,6094.5,False
'2012-03-29T20:00:00',0.99893,0.99918,0.99801,0.99838,6004.8398,0.99905,0.9993,0.99813,0.99849,5679.7798,False
'2012-03-29T21:00:00',0.99837,0.99847,0.99635,0.99677,7468.1099,0.99849,0.99859,0.99647,0.99687,7418.2202,False
'2012-03-29T22:00:00',0.99676,0.99703,0.9962,0.99637,3275.6399,0.99687,0.99715,0.99632,0.99656,3510.48,True
'2012-03-29T23:00:00',0.99637,0.99705,0.99599,0.9965,972.24,0.99661,0.99722,0.99615,0.99664,964.45,False
'2012-03-30T00:00:00',0.99673,0.99708,0.99634,0.99647,1438.4301,0.99687,0.99725,0.99652,0.9967,1610.39,True
'2012-03-30T01:00:00',0.99647,0.99717,0.99616,0.99679,2188.1599,0.99667,0.99732,0.99634,0.99694,2214.8999,False
'2012-03-30T02:00:00',0.99679,0.99702,0.99597,0.99627,4899.3999,0.99695,0.99712,0.99611,0.99643,4617.3501,False
'2012-03-30T03:00:00',0.99625,0.99625,0.99525,0.99572,5224.5,0.99639,0.99639,0.99538,0.99588,4770.8101,True
'2012-03-30T04:00:00',0.99571,0.99627,0.99551,0.9962,3773.3101,0.99587,0.99642,0.99562,0.99633,3589.79,True
'2012-03-30T05:00:00',0.99618,0.99634,0.99581,0.99628,2150.0601,0.99633,0.99647,0.99589,0.99641,1882.37,True
'2012-03-30T06:00:00',0.99627,0.99787,0.99626,0.99765,3522.3501,0.99641,0.99815,0.9964,0.99781,3773.4399,True
'2012-03-30T07:00:00',0.99765,0.99829,0.99735,0.99786,4251.5098,0.99779,0.99841,0.99744,0.99797,4593.6401,False
'2012-03-30T08:00:00',0.99785,0.99796,0.99636,0.99669,6025.6201,0.99797,0.99808,0.99649,0.9968,6353.3301,True
'2012-03-30T09:00:00',0.99669,0.99737,0.99632,0.99729,8491.0898,0.9968,0.9975,0.99644,0.99741,8976.9697,False
'2012-03-30T10:00:00',0.99726,0.99829,0.99666,0.99722,8093.5601,0.9974,0.99841,0.99678,0.99734,8171.3501,False
'2012-03-30T11:00:00',0.99722,0.99739,0.99525,0.99593,7254.4702,0.99733,0.99751,0.99536,0.99609,7252.2798,True
'2012-03-30T12:00:00',0.99593,0.99675,0.99582,0.99675,5202.8301,0.99609,0.99689,0.99595,0.99689,6328.1899,False
'2012-03-30T13:00:00',0.99675,0.99695,0.99577,0.99628,7174.71,0.99689,0.99708,0.99588,0.9964,8334.0195,True
'2012-03-30T14:00:00',0.99626,0.99785,0.99592,0.99723,8510.6299,0.9964,0.99801,0.99602,0.99735,9367.0,True
'2012-03-30T15:00:00',0.99722,0.99802,0.99628,0.99731,9869.4102,0.99734,0.99814,0.99641,0.99745,9367.8496,True
'2012-03-30T16:00:00',0.9973,0.99984,0.997,0.99935,12398.7998,0.99743,0.99996,0.99712,0.99947,11331.9199,False
'2012-03-30T17:00:00',0.99935,0.99955,0.99755,0.99895,9255.1104,0.99943,0.99966,0.99766,0.99906,8080.3101,False
'2012-03-30T18:00:00',0.99898,0.99936,0.99826,0.99871,6609.9902,0.99908,0.99948,0.99836,0.9988,6567.9302,False
'2012-03-30T19:00:00',0.99873,0.99916,0.998,0.99815,5327.5698,0.99884,0.99928,0.9981,0.99827,5365.1099,False
'2012-03-30T20:00:00',0.99816,0.99819,0.99713,0.9972,6100.5698,0.99828,0.9983,0.99724,0.99732,6302.0601,True
'2012-03-30T21:00:00',0.9972,0.99768,0.99686,0.9974,4486.73,0.9973,0.9978,0.99701,0.99752,5441.79,True
'2012-03-30T22:00:00',0.99738,0.9984,0.9968,0.99825,2350.8999,0.9975,0.99857,0.99711,0.99856,2374.9099,False
'2012-04-01T23:00:00',0.99558,0.9958,0.99485,0.99573,688.83,0.99628,0.99649,0.99497,0.99597,649.03,False
'2012-04-02T00:00:00',0.99574,0.99576,0.99503,0.99506,1802.34,0.99597,0.99602,0.99521,0.99522,1757.02,True
'2012-04-02T01:00:00',0.99505,0.99627,0.99502,0.99626,2666.1499,0.99522,0.99642,0.99521,0.99642,2354.0901,True
'2012-04-02T02:00:00',0.99626,0.99717,0.99583,0.9971,5238.98,0.99642,0.9973,0.99597,0.9972,4894.75,False
'2012-04-02T03:00:00',0.9971,0.99738,0.99668,0.99703,4881.8999,0.99718,0.99753,0.99682,0.99719,4230.6201,True
'2012-04-02T04:00:00',0.99707,0.99775,0.99701,0.99713,3395.9199,0.99721,0.99796,0.99714,0.99727,3469.8799,True
'2012-04-02T05:00:00',0.99713,0.99766,0.99713,0.99749,2783.5,0.99727,0.99779,0.99725,0.99761,3114.3999,False
'2012-04-02T06:00:00',0.99749,0.99752,0.99671,0.99677,2100.3501,0.99761,0.99765,0.99683,0.99694,2237.8899,True
'2012-04-02T07:00:00',0.99677,0.99715,0.9964,0.99715,3083.77,0.99694,0.99727,0.99654,0.99726,3439.7,False
'2012-04-02T08:00:00',0.99713,0.99721,0.99599,0.99644,5971.1401,0.99725,0.99734,0.99611,0.99656,5298.2798,True
'2012-04-02T09:00:00',0.99647,0.99683,0.99583,0.99663,9743.3496,0.9966,0.99696,0.99594,0.99677,8262.2598,True
'2012-04-02T10:00:00',0.99665,0.99824,0.9959,0.99748,9644.8496,0.99679,0.99835,0.99602,0.99762,9347.2998,False
'2012-04-02T11:00:00',0.99746,0.99826,0.99678,0.9971,8306.5498,0.9976,0.99834,0.99691,0.99722,9618.9297,True
'2012-04-02T12:00:00',0.9971,0.99872,0.99707,0.99872,8928.1201,0.99722,0.99884,0.9972,0.99884,7824.2598,False
'2012-04-02T13:00:00',0.99869,0.99898,0.99773,0.99839,7917.4399,0.99883,0.9991,0.99785,0.9985,8228.9902,False
'2012-04-02T14:00:00',0.9984,0.999,0.99674,0.99684,8556.4697,0.9985,0.99911,0.99685,0.99694,9094.6699,False
'2012-04-02T15:00:00',0.99683,0.99815,0.99647,0.99673,10378.9902,0.99692,0.99827,0.99656,0.99697,9957.8701,False
'2012-04-02T16:00:00',0.99673,0.9969,0.99308,0.99334,11672.75,0.99696,0.99702,0.99317,0.99346,11437.8203,False
'2012-04-02T17:00:00',0.99335,0.99347,0.99119,0.99162,9492.3301,0.99347,0.99357,0.99128,0.99174,9651.9502,True
'2012-04-02T18:00:00',0.99162,0.99201,0.99129,0.99167,6507.8301,0.99174,0.99209,0.9914,0.99179,6770.23,False
'2012-04-02T19:00:00',0.99165,0.99186,0.99128,0.99138,4566.4902,0.99179,0.99198,0.99139,0.9915,4864.0801,False
'2012-04-02T20:00:00',0.99138,0.99155,0.98898,0.98899,6096.8701,0.9915,0.99167,0.9891,0.98912,6373.7598,True
'2012-04-02T21:00:00',0.989,0.99051,0.98881,0.99038,5340.2002,0.98913,0.99061,0.9889,0.99046,5109.3501,True
'2012-04-02T22:00:00',0.99036,0.99077,0.98997,0.99046,3350.76,0.99046,0.9909,0.99009,0.99059,3263.1201,True
'2012-04-02T23:00:00',0.99041,0.99073,0.98998,0.99064,754.12,0.99059,0.99098,0.9901,0.9908,978.4,False
'2012-04-03T00:00:00',0.99064,0.99084,0.99019,0.99035,2032.84,0.99079,0.9909,0.99039,0.99048,2509.9199,False
'2012-04-03T01:00:00',0.99035,0.99056,0.99004,0.99011,2498.6899,0.99048,0.9907,0.99018,0.99025,2210.78,False
'2012-04-03T02:00:00',0.99011,0.99022,0.98977,0.98978,3516.3301,0.99026,0.99036,0.98991,0.98994,3304.45,False
'2012-04-03T03:00:00',0.9898,0.9901,0.98932,0.98969,4031.25,0.98994,0.99023,0.98938,0.98979,3940.0,True
'2012-04-03T04:00:00',0.98967,0.98979,0.98928,0.98972,2664.8,0.98979,0.98991,0.98941,0.98981,2710.1399,False
'2012-04-03T05:00:00',0.98969,0.98982,0.98929,0.98938,2713.3501,0.98981,0.98993,0.98939,0.9895,2907.8501,False
'2012-04-03T06:00:00',0.98937,0.9905,0.9892,0.98928,5727.1699,0.98951,0.99064,0.98935,0.98941,5672.2798,True
'2012-04-03T07:00:00',0.98929,0.98953,0.9891,0.98948,3328.5601,0.98941,0.98963,0.98922,0.98959,3242.3899,False
'2012-04-03T08:00:00',0.98948,0.98983,0.9888,0.98894,4701.1401,0.98958,0.98994,0.98891,0.98904,4487.1699,True
'2012-04-03T09:00:00',0.98892,0.99067,0.9888,0.99063,8592.1299,0.98904,0.9908,0.98888,0.99075,8800.2197,True
'2012-04-03T10:00:00',0.99059,0.99109,0.98994,0.99105,7130.2598,0.99066,0.99123,0.99012,0.99117,7383.0,True
'2012-04-03T11:00:00',0.99105,0.99177,0.99057,0.9917,8048.6699,0.99117,0.99188,0.99067,0.99181,7968.0601,True
'2012-04-03T12:00:00',0.9917,0.99208,0.99121,0.99198,7397.3101,0.99181,0.9922,0.99132,0.99208,6431.71,True
'2012-04-03T13:00:00',0.99205,0.99284,0.99158,0.99276,8871.0098,0.99214,0.99293,0.9917,0.99286,8858.8301,False
'2012-04-03T14:00:00',0.99274,0.99274,0.99074,0.99107,8537.3096,0.99285,0.99285,0.99086,0.99117,8113.9902,False
'2012-04-03T15:00:00',0.99107,0.99117,0.98971,0.99021,9820.8096,0.99118,0.9913,0.98982,0.99035,9150.0098,False
'2012-04-03T16:00:00',0.99021,0.99138,0.98921,0.98953,11757.4297,0.99033,0.9915,0.98932,0.98965,11412.71,True
'2012-04-03T17:00:00',0.98948,0.99098,0.98927,0.99085,9342.1699,0.98962,0.9911,0.98936,0.99097,9204.54,True
'2012-04-03T18:00:00',0.99085,0.99171,0.99063,0.99115,6667.2798,0.99099,0.99183,0.99071,0.99123,7084.4902,False
'2012-04-03T19:00:00',0.99113,0.99121,0.99052,0.99086,4208.4502,0.99123,0.99132,0.99061,0.99098,4419.0898,True
'2012-04-03T20:00:00',0.99086,0.99279,0.99085,0.99192,13534.3096,0.991,0.99292,0.99098,0.99204,13796.4199,False
'2012-04-03T21:00:00',0.99193,0.99196,0.99023,0.99028,8996.8496,0.99205,0.99208,0.99035,0.99039,8891.6602,True
'2012-04-03T22:00:00',0.99027,0.991,0.99023,0.99099,3121.29,0.99039,0.99122,0.99036,0.9912,3097.03,False
'2012-04-03T23:00:00',0.99099,0.99118,0.99006,0.99088,1029.8199,0.99127,0.99154,0.99018,0.99114,1085.46,True
'2012-04-04T00:00:00',0.9909,0.99163,0.99077,0.99136,2101.05,0.99112,0.99178,0.99092,0.99149,2166.5,False
'2012-04-04T01:00:00',0.99135,0.99136,0.99066,0.99116,2537.55,0.99149,0.99153,0.99078,0.99129,2326.8401,True
'2012-04-04T02:00:00',0.99112,0.99191,0.99081,0.99148,4878.5498,0.99128,0.99204,0.99094,0.99162,4981.8398,True
'2012-04-04T03:00:00',0.99147,0.9929,0.9913,0.99274,6091.1899,0.99161,0.99302,0.99145,0.99288,6022.7798,False
'2012-04-04T04:00:00',0.99274,0.99298,0.99154,0.99158,3827.53,0.99288,0.9931,0.99169,0.99172,3657.6399,True
'2012-04-04T05:00:00',0.99158,0.99225,0.99157,0.99169,3008.8799,0.99172,0.99239,0.99171,0.99183,2850.98,True
'2012-04-04T06:00:00',0.99168,0.99226,0.99142,0.9922,3277.72,0.99182,0.99241,0.99155,0.99233,2900.73,False
'2012-04-04T07:00:00',0.99221,0.99236,0.99163,0.99179,3952.1599,0.99237,0.99249,0.99175,0.99191,4445.4502,True
'2012-04-04T08:00:00',0.99178,0.99208,0.99133,0.99197,4980.3501,0.9919,0.9922,0.99145,0.99206,5016.6602,True
'2012-04-04T09:00:00',0.99196,0.99259,0.99159,0.99256,9160.7402,0.99208,0.9927,0.99171,0.9927,10754.4297,True
'2012-04-04T10:00:00',0.99255,0.99415,0.99203,0.99379,9055.8799,0.99267,0.99428,0.99215,0.99391,9590.0303,False
'2012-04-04T11:00:00',0.99381,0.99417,0.99323,0.99354,10036.1602,0.99391,0.99428,0.99334,0.99365,9571.0303,True
'2012-04-04T12:00:00',0.99354,0.99449,0.99343,0.99408,8787.9199,0.99366,0.9946,0.99353,0.99422,8780.9199,True
'2012-04-04T13:00:00',0.9941,0.99606,0.994,0.99511,10035.0898,0.99422,0.99618,0.99411,0.99523,9121.8301,True
'2012-04-04T14:00:00',0.99513,0.99679,0.9945,0.99613,12224.4004,0.99524,0.9969,0.99463,0.99625,11041.4502,False
'2012-04-04T15:00:00',0.99611,0.9968,0.99467,0.99508,12388.75,0.99625,0.99692,0.9948,0.99534,11253.5195,True
'2012-04-04T16:00:00',0.99507,0.99733,0.99499,0.99698,13281.3203,0.99533,0.99744,0.99511,0.99711,12835.2695,False
'2012-04-04T17:00:00',0.99698,0.99705,0.99564,0.99632,10456.3604,0.99708,0.99716,0.99575,0.99642,10085.7998,False
'2012-04-04T18:00:00',0.99632,0.99648,0.99528,0.99617,7779.7402,0.99643,0.99661,0.9954,0.99629,7896.9199,True
'2012-04-04T19:00:00',0.99618,0.99688,0.99606,0.99625,6215.8799,0.9963,0.997,0.99616,0.99637,6171.0,True
'2012-04-04T20:00:00',0.99625,0.99644,0.99536,0.99632,6478.6802,0.99636,0.99655,0.99546,0.99644,5704.1201,True
'2012-04-04T21:00:00',0.99632,0.99649,0.99567,0.99635,5495.5298,0.99642,0.99662,0.9958,0.99645,4789.1802,False
'2012-04-04T22:00:00',0.99635,0.99646,0.99583,0.99614,2994.55,0.99645,0.99665,0.9959,0.99645,2907.28,True
'2012-04-04T23:00:00',0.99614,0.99656,0.99596,0.99628,2376.8,0.9964,0.99703,0.99623,0.99637,2751.8201,False
'2012-04-05T00:00:00',0.99628,0.99655,0.99579,0.99613,2186.3101,0.99635,0.9967,0.99591,0.99631,2054.52,True
'2012-04-05T01:00:00',0.99615,0.99649,0.99589,0.99636,1955.8,0.9963,0.99661,0.99603,0.99651,1865.89,True
'2012-04-05T02:00:00',0.99636,0.99676,0.99617,0.99657,3124.1599,0.9965,0.99688,0.9963,0.99671,2888.8201,True
'2012-04-05T03:00:00',0.99657,0.99736,0.99654,0.9972,4255.1299,0.9967,0.9975,0.99667,0.99734,3823.22,False
'2012-04-05T04:00:00',0.9972,0.9973,0.9964,0.99669,4435.8999,0.99734,0.99743,0.99652,0.99685,4209.8501,False
'2012-04-05T05:00:00',0.9967,0.99688,0.9961,0.99637,3668.8201,0.99686,0.99701,0.99624,0.99651,3428.1499,False
'2012-04-05T06:00:00',0.99638,0.99678,0.99613,0.99613,3023.23,0.99651,0.99691,0.99625,0.99626,2761.3,False
'2012-04-05T07:00:00',0.99613,0.99661,0.99585,0.99605,3366.47,0.99626,0.99676,0.99599,0.99616,3451.8501,True
'2012-04-05T08:00:00',0.99605,0.99629,0.99556,0.99611,5212.48,0.99617,0.99641,0.9957,0.99623,5800.6201,False
'2012-04-05T09:00:00',0.99613,0.99688,0.99549,0.99586,7891.23,0.99623,0.99701,0.99561,0.99597,7622.0298,True
'2012-04-05T10:00:00',0.99587,0.99794,0.9957,0.99729,8349.0195,0.99597,0.99804,0.99582,0.99744,8538.2998,True
'2012-04-05T11:00:00',0.99729,0.9995,0.9971,0.99901,9998.9805,0.99744,0.99965,0.99722,0.99917,10589.71,False
'2012-04-05T12:00:00',0.999,0.99975,0.99811,0.99857,7293.9902,0.99917,0.99989,0.99824,0.9987,7575.5,False
'2012-04-05T13:00:00',0.99864,0.99885,0.99775,0.99775,6573.1899,0.9987,0.99899,0.99785,0.99785,6915.4302,False
'2012-04-05T14:00:00',0.99775,0.99873,0.99211,0.9933,11505.4902,0.99788,0.9989,0.99225,0.99343,11262.0303,False
'2012-04-05T15:00:00',0.99327,0.99368,0.99119,0.99174,9067.5703,0.99343,0.99383,0.99133,0.99191,9872.5195,False
'2012-04-05T16:00:00',0.99174,0.99288,0.9913,0.99147,9849.5703,0.99187,0.993,0.99142,0.99154,10658.2197,True
'2012-04-05T17:00:00',0.99145,0.99286,0.99067,0.99278,8251.0195,0.99152,0.99298,0.99079,0.9929,9146.5195,True
'2012-04-05T18:00:00',0.99277,0.99335,0.99254,0.99318,6054.2598,0.99287,0.99348,0.99262,0.9933,7211.3799,True
'2012-04-05T19:00:00',0.99324,0.99418,0.99275,0.99408,5260.75,0.99331,0.99431,0.99288,0.99419,5333.4502,False
'2012-04-05T20:00:00',0.99408,0.99408,0.99321,0.99387,5187.0298,0.9942,0.9942,0.99332,0.99399,5359.04,False
'2012-04-05T21:00:00',0.99387,0.99394,0.99335,0.99371,4158.4502,0.99398,0.99405,0.99348,0.99384,4400.75,False
'2012-04-05T22:00:00',0.9937,0.9937,0.99297,0.99299,2349.22,0.99384,0.99384,0.99317,0.99326,2304.05,False
'2012-04-05T23:00:00',0.99299,0.99349,0.99281,0.99288,762.07,0.99328,0.99378,0.9929,0.993,723.69,True
'2012-04-06T00:00:00',0.99305,0.99342,0.99294,0.99305,1725.66,0.99322,0.9935,0.99315,0.99327,2050.3,True
'2012-04-06T01:00:00',0.99309,0.99317,0.99278,0.9931,2061.79,0.99327,0.9934,0.9929,0.99333,2647.3999,False
'2012-04-06T02:00:00',0.99311,0.99325,0.99278,0.99304,2488.72,0.99333,0.99346,0.99292,0.99324,2611.8799,False
'2012-04-06T03:00:00',0.99305,0.99337,0.99275,0.99294,1219.88,0.99327,0.99355,0.99297,0.99314,1403.49,True
'2012-04-06T04:00:00',0.99295,0.99331,0.99286,0.99313,854.45,0.99313,0.9935,0.99302,0.99327,1052.99,True
'2012-04-06T05:00:00',0.99314,0.99331,0.99313,0.99317,1418.42,0.99327,0.99352,0.99327,0.99334,1237.46,False
'2012-04-06T06:00:00',0.99317,0.99318,0.99278,0.99314,1494.23,0.99336,0.99336,0.9929,0.9933,1484.74,True
'2012-04-06T07:00:00',0.99315,0.99324,0.99288,0.99318,1578.58,0.9933,0.9934,0.99307,0.99331,1728.77,False
'2012-04-06T08:00:00',0.99317,0.99318,0.99231,0.9927,1519.13,0.9933,0.9933,0.99243,0.99291,1519.7,False
'2012-04-06T09:00:00',0.99269,0.99275,0.99201,0.9925,2289.55,0.9929,0.99293,0.99212,0.99269,2114.1399,False
'2012-04-06T10:00:00',0.9925,0.99285,0.99234,0.99242,1596.16,0.99269,0.99301,0.99252,0.99255,1638.86,False
'2012-04-06T11:00:00',0.99242,0.99242,0.99162,0.99201,2488.3501,0.99254,0.99259,0.99174,0.9921,2318.8501,True
'2012-04-06T12:00:00',0.99201,0.99255,0.99165,0.9922,1795.88,0.99221,0.99268,0.99178,0.99237,2011.71,True
'2012-04-06T13:00:00',0.9922,0.99347,0.99202,0.99291,2071.4299,0.99237,0.99362,0.99219,0.99308,2210.26,True
'2012-04-06T14:00:00',0.99289,0.99853,0.99274,0.99749,8717.0498,0.99307,0.9987,0.9929,0.99764,8591.3604,False
'2012-04-06T15:00:00',0.99749,0.99764,0.99561,0.99662,5883.7002,0.99764,0.99779,0.99574,0.99676,5622.5098,True
'2012-04-06T16:00:00',0.99662,0.99739,0.99626,0.99734,3343.6201,0.99676,0.99754,0.99644,0.99748,3348.0,False
'2012-04-06T17:00:00',0.99735,0.99777,0.9971,0.99722,2273.75,0.99748,0.99803,0.99725,0.99739,2267.9199,False
'2012-04-06T18:00:00',0.99723,0.99726,0.99676,0.99685,1455.28,0.99739,0.99745,0.9969,0.99701,1416.2,True
'2012-04-06T19:00:00',0.99686,0.99727,0.99673,0.99689,1693.25,0.99696,0.99744,0.99688,0.99706,1743.9399,True
'2012-04-06T20:00:00',0.99688,0.99716,0.99648,0.99701,1003.11,0.99705,0.99732,0.99668,0.99718,999.35,True
'2012-04-06T21:00:00',0.99699,0.99721,0.99665,0.99711,1314.4,0.99715,0.99746,0.99708,0.99743,1397.65,False
'2012-04-06T22:00:00',0.99708,0.99715,0.99629,0.99667,658.98,0.99745,0.99768,0.99642,0.99768,760.63,True
'2012-04-08T23:00:00',0.99695,0.99722,0.99677,0.99716,1196.66,0.99755,0.99789,0.99691,0.99753,1235.1801,False
'2012-04-09T00:00:00',0.99716,0.9984,0.99511,0.99517,1951.52,0.9975,0.99857,0.99535,0.99538,2010.01,True
'2012-04-09T01:00:00',0.99518,0.99759,0.9944,0.99705,2879.8899,0.99537,0.99777,0.99456,0.99723,2729.55,True
'2012-04-09T02:00:00',0.99702,0.99786,0.9968,0.99781,2850.54,0.99723,0.99805,0.99698,0.99803,2720.6001,False
'2012-04-09T03:00:00',0.99782,0.99792,0.99691,0.99725,3544.8601,0.99803,0.99815,0.99709,0.99744,3562.54,False
'2012-04-09T04:00:00',0.99722,0.99728,0.99613,0.99615,2295.76,0.99742,0.99745,0.99627,0.99629,2429.74,True
'2012-04-09T05:00:00',0.99614,0.99678,0.99609,0.99637,1926.98,0.99628,0.99692,0.99619,0.99654,1838.89,True
'2012-04-09T06:00:00',0.99637,0.9967,0.99627,0.99653,1709.4301,0.99653,0.99686,0.99641,0.99667,1660.21,False
'2012-04-09T07:00:00',0.99653,0.99653,0.99573,0.99576,2578.05,0.99667,0.99667,0.99584,0.9959,2549.52,True
'2012-04-09T08:00:00',0.99576,0.9965,0.99572,0.9963,2703.6001,0.9959,0.99667,0.99584,0.99641,2833.24,True
'2012-04-09T09:00:00',0.9963,0.99667,0.9963,0.99662,2488.3999,0.99642,0.99681,0.9964,0.9968,2757.3899,True
'2012-04-09T10:00:00',0.99663,0.99855,0.99651,0.99801,3875.1399,0.99679,0.9987,0.99663,0.99811,3535.1001,True
'2012-04-09T11:00:00',0.99801,0.99864,0.9978,0.99859,2932.75,0.9981,0.99874,0.99797,0.99874,2960.25,False
'2012-04-09T12:00:00',0.99858,0.99882,0.99799,0.99803,3794.3899,0.99873,0.99894,0.99809,0.99819,4179.7998,True
'2012-04-09T13:00:00',0.99802,0.99891,0.99801,0.99888,4137.2598,0.99817,0.99904,0.99815,0.999,4591.5298,True
'2012-04-09T14:00:00',0.99888,0.99957,0.99888,0.99904,5771.3301,0.999,0.9997,0.999,0.99918,5983.1899,True
'2012-04-09T15:00:00',0.99902,1.00013,0.99891,0.99963,7574.3101,0.99918,1.00025,0.99902,0.99977,8383.5303,False
'2012-04-09T16:00:00',0.99964,0.99967,0.99747,0.99797,8207.6504,0.99978,0.9998,0.99761,0.9981,8460.7695,False
'2012-04-09T17:00:00',0.99798,0.99887,0.99702,0.99706,5300.9102,0.9981,0.999,0.99714,0.99719,6011.3799,False
'2012-04-09T18:00:00',0.99706,0.99759,0.99603,0.99658,5399.8799,0.99721,0.99772,0.99612,0.99669,5868.2598,False
'2012-04-09T19:00:00',0.99657,0.99693,0.9965,0.9965,4335.1201,0.99669,0.99704,0.99661,0.99664,4397.3101,False
'2012-04-09T20:00:00',0.99652,0.99689,0.9958,0.99607,4522.48,0.99666,0.99699,0.99592,0.9962,4561.1099,True
'2012-04-09T21:00:00',0.99609,0.99648,0.99603,0.99637,4853.0698,0.9962,0.99661,0.99613,0.99649,4167.9399,True
'2012-04-09T22:00:00',0.99637,0.99757,0.99637,0.99753,3102.8101,0.99649,0.99774,0.99648,0.99773,2970.79,False
'2012-04-09T23:00:00',0.99748,0.99775,0.99673,0.99696,1060.61,0.99774,0.99805,0.99689,0.99716,1047.09,False
'2012-04-10T00:00:00',0.99697,0.99732,0.99683,0.99684,1409.38,0.99716,0.99745,0.99697,0.99705,1415.08,False
'2012-04-10T01:00:00',0.99684,0.99691,0.9962,0.99663,1959.77,0.99705,0.99708,0.99634,0.99677,1945.39,False
'2012-04-10T02:00:00',0.99663,0.99702,0.99601,0.99601,3332.6101,0.99677,0.99716,0.99615,0.99615,3051.3301,False
'2012-04-10T03:00:00',0.99601,0.99654,0.99521,0.99545,4626.3101,0.99613,0.99668,0.99535,0.99561,4506.8999,False
'2012-04-10T04:00:00',0.99545,0.99576,0.99507,0.99509,3874.75,0.99561,0.99592,0.99522,0.99523,3703.74,True
'2012-04-10T05:00:00',0.99507,0.99647,0.99499,0.99586,4579.1299,0.99523,0.99662,0.99513,0.996,4493.5298,True
'2012-04-10T06:00:00',0.99586,0.99615,0.99572,0.99603,2792.54,0.996,0.99627,0.99586,0.99619,2668.96,True
'2012-04-10T07:00:00',0.99601,0.99685,0.99592,0.99628,4452.48,0.99617,0.99697,0.99602,0.99638,4305.5698,True
'2012-04-10T08:00:00',0.9963,0.997,0.99576,0.99697,5895.0801,0.99644,0.99712,0.99589,0.99708,5632.9199,True
'2012-04-10T09:00:00',0.99698,0.99846,0.99614,0.99794,10448.7598,0.9971,0.99857,0.99625,0.99807,10069.9102,True
'2012-04-10T10:00:00',0.99795,0.99908,0.9977,0.99903,8879.1104,0.99806,0.99921,0.99781,0.99915,8280.9697,True
'2012-04-10T11:00:00',0.99901,0.99978,0.99865,0.9993,9160.3096,0.99913,0.99988,0.99874,0.99942,8151.3501,False
'2012-04-10T12:00:00',0.99933,0.99982,0.99821,0.99866,8924.3496,0.99947,0.99994,0.99832,0.99878,7962.5698,False
'2012-04-10T13:00:00',0.99864,0.99923,0.99824,0.99828,7077.5601,0.99876,0.99934,0.99833,0.9984,7740.77,True
'2012-04-10T14:00:00',0.99828,0.99889,0.9978,0.99872,9240.0498,0.9984,0.99902,0.99793,0.99883,10194.9102,True
'2012-04-10T15:00:00',0.99873,0.99984,0.9984,0.9996,10543.8604,0.99884,0.99994,0.9985,0.9997,11253.4004,True
'2012-04-10T16:00:00',0.9996,1.00389,0.9994,1.00255,12566.7305,0.99972,1.00401,0.99951,1.00266,13305.1396,True
'2012-04-10T17:00:00',1.00255,1.00342,1.00168,1.00276,9673.7305,1.00266,1.00351,1.0018,1.00288,10613.9404,False
'2012-04-10T18:00:00',1.00277,1.00369,1.00231,1.00264,8426.5801,1.0029,1.0038,1.00243,1.00274,8928.5898,True
'2012-04-10T19:00:00',1.00261,1.00391,1.0023,1.00324,7874.8198,1.00274,1.00402,1.0024,1.00332,7720.52,True
'2012-04-10T20:00:00',1.00324,1.00391,1.00291,1.00378,6908.25,1.00335,1.00403,1.00303,1.00389,6638.4702,True
'2012-04-10T21:00:00',1.00375,1.00417,1.00325,1.00416,7772.1602,1.00387,1.0043,1.00336,1.00427,7347.6602,True
'2012-04-10T22:00:00',1.00416,1.00445,1.00331,1.00427,3852.8999,1.00428,1.00465,1.00345,1.00462,3719.99,False
'2012-04-10T23:00:00',1.00436,1.00455,1.00383,1.00408,1262.09,1.00465,1.00474,1.00397,1.00423,1330.05,True
'2012-04-11T00:00:00',1.00407,1.00471,1.00393,1.00454,2405.99,1.00423,1.00485,1.0041,1.00471,2630.6001,True
'2012-04-11T01:00:00',1.00454,1.00492,1.00434,1.00485,2379.01,1.00471,1.00504,1.00449,1.00499,2223.6001,False
'2012-04-11T02:00:00',1.00486,1.00521,1.0045,1.00472,3477.21,1.005,1.00534,1.00463,1.00489,3654.22,False
'2012-04-11T03:00:00',1.00471,1.0048,1.00393,1.00411,3377.1399,1.00489,1.00491,1.00407,1.00427,3498.8301,False
'2012-04-11T04:00:00',1.0041,1.00431,1.0033,1.00336,2936.76,1.00428,1.00443,1.00342,1.00349,3395.8301,False
'2012-04-11T05:00:00',1.00336,1.00383,1.00302,1.00317,2389.5701,1.0035,1.00396,1.0031,1.00331,2475.6599,False
'2012-04-11T06:00:00',1.00316,1.00336,1.00291,1.00301,2299.9099,1.00331,1.0035,1.00303,1.00315,2346.74,False
'2012-04-11T07:00:00',1.00301,1.00315,1.00217,1.00239,3621.4299,1.00315,1.00328,1.00229,1.00252,3691.2,False
'2012-04-11T08:00:00',1.00236,1.00276,1.00149,1.00154,5801.6401,1.00248,1.00289,1.00155,1.00164,5602.1201,True
'2012-04-11T09:00:00',1.00154,1.00436,1.00128,1.00384,7670.52,1.00166,1.0045,1.00138,1.00398,7544.5098,False
'2012-04-11T10:00:00',1.00384,1.0046,1.0029,1.00382,8102.3799,1.00398,1.00472,1.00301,1.00393,8870.2803,False
'2012-04-11T11:00:00',1.00386,1.00403,1.00147,1.00171,8661.6396,1.00397,1.00415,1.00159,1.00184,9038.5801,False
'2012-04-11T12:00:00',1.00171,1.00283,1.001,1.00122,9100.0996,1.00184,1.00293,1.00112,1.00134,8546.5303,True
'2012-04-11T13:00:00',1.00124,1.00217,1.0012,1.00192,8076.7202,1.00137,1.00225,1.00131,1.00204,7015.9302,True
'2012-04-11T14:00:00',1.00194,1.00285,1.00147,1.00214,8429.8496,1.00206,1.00296,1.00157,1.00226,7775.7202,True
'2012-04-11T15:00:00',1.00214,1.00319,1.00181,1.00262,10475.1904,1.00226,1.00329,1.00194,1.00277,11065.21,False
'2012-04-11T16:00:00',1.00265,1.00279,1.0008,1.0019,11249.4805,1.00278,1.00297,1.00093,1.00203,11326.5,True
'2012-04-11T17:00:00',1.0019,1.00426,1.00185,1.00398,7934.5498,1.00203,1.00437,1.00199,1.0041,8251.6797,False
'2012-04-11T18:00:00',1.00397,1.00419,1.00258,1.00258,5730.4902,1.0041,1.00431,1.0027,1.0027,6304.8599,True
'2012-04-11T19:00:00',1.00258,1.0034,1.00246,1.00276,4848.4702,1.0027,1.00354,1.00258,1.00288,4847.6802,True
'2012-04-11T20:00:00',1.00277,1.00403,1.00273,1.0039,5930.54,1.00288,1.00414,1.00285,1.00404,6454.9902,True
'2012-04-11T21:00:00',1.00391,1.00491,1.00352,1.00408,5178.1602,1.00403,1.00503,1.00365,1.00419,5649.48,False
'2012-04-11T22:00:00',1.00407,1.00434,1.00361,1.00369,2568.3799,1.00419,1.00446,1.00387,1.00401,2496.0901,False
'2012-04-11T23:00:00',1.00364,1.00416,1.00286,1.00357,832.3,1.00407,1.00467,1.00338,1.00383,903.85,False
'2012-04-12T00:00:00',1.00358,1.00377,1.00311,1.00341,925.56,1.00381,1.00387,1.00327,1.00363,935.36,False
'2012-04-12T01:00:00',1.00343,1.00348,1.0028,1.00332,1784.53,1.00362,1.00366,1.00293,1.00345,1853.87,True
'2012-04-12T02:00:00',1.00332,1.00364,1.003,1.00347,1881.92,1.00346,1.00378,1.00313,1.00363,1909.46,False
'2012-04-12T03:00:00',1.00347,1.00351,1.00229,1.00291,4452.3101,1.0036,1.00364,1.00248,1.00305,4400.2202,False
'2012-04-12T04:00:00',1.00292,1.00348,1.00193,1.00201,3269.97,1.00307,1.00361,1.00209,1.00213,3248.9399,True
'2012-04-12T05:00:00',1.00201,1.0024,1.00178,1.00214,2841.51,1.00213,1.0026,1.00194,1.00231,2768.6699,False
'2012-04-12T06:00:00',1.00214,1.00223,1.00182,1.00213,1956.61,1.0023,1.00237,1.00196,1.0023,2028.42,False
'2012-04-12T07:00:00',1.00213,1.00213,1.00152,1.00172,3154.5901,1.00229,1.00229,1.00166,1.00185,3080.52,False
'2012-04-12T08:00:00',1.0017,1.00172,0.99983,1.00046,5040.4702,1.00184,1.00185,0.9999,1.00055,4993.2002,True
'2012-04-12T09:00:00',1.00043,1.00169,0.9998,1.00128,8748.5801,1.00055,1.00181,0.99991,1.0014,8626.3496,False
'2012-04-12T10:00:00',1.00125,1.00145,0.99889,1.00027,8493.1602,1.00139,1.00156,0.99901,1.0004,8747.6104,True
'2012-04-12T11:00:00',1.00027,1.00122,0.99988,1.00086,9213.0098,1.00038,1.00134,0.99999,1.00097,10646.1104,False
'2012-04-12T12:00:00',1.00086,1.00112,0.99915,0.99992,7396.25,1.00097,1.00124,0.99926,1.00003,9037.25,False
'2012-04-12T13:00:00',0.99992,1.00015,0.99719,0.9978,9110.4404,1.00004,1.00025,0.99731,0.99792,9644.8799,True
'2012-04-12T14:00:00',0.9978,1.00114,0.9975,0.99979,9927.8398,0.99789,1.00127,0.99762,0.99989,10335.1797,False
'2012-04-12T15:00:00',0.99981,1.00003,0.99711,0.99749,9796.3896,0.99989,1.00014,0.99722,0.99762,10859.5,False
'2012-04-12T16:00:00',0.99749,0.99776,0.99569,0.99648,12394.1201,0.99761,0.99785,0.9958,0.99659,11938.7305,False
'2012-04-12T17:00:00',0.99647,0.99694,0.99475,0.9951,9827.4102,0.99659,0.99702,0.99485,0.99519,8920.7402,False
'2012-04-12T18:00:00',0.99514,0.99514,0.9946,0.99466,8075.4302,0.99522,0.99522,0.99469,0.99477,6636.1099,True
'2012-04-12T19:00:00',0.99466,0.99566,0.99425,0.99551,6361.9702,0.99478,0.99578,0.99433,0.99566,5860.9702,False
'2012-04-12T20:00:00',0.99551,0.99565,0.99427,0.99431,5498.5498,0.99563,0.99576,0.99438,0.99443,5525.04,True
'2012-04-12T21:00:00',0.99431,0.99472,0.994,0.99432,5188.6802,0.99442,0.99485,0.99412,0.99444,5243.6899,False
'2012-04-12T22:00:00',0.99437,0.99474,0.99412,0.99416,3878.0801,0.99449,0.99486,0.99431,0.99445,3744.1899,True
'2012-04-12T23:00:00',0.99417,0.99498,0.99406,0.9946,1068.3199,0.99446,0.99556,0.99436,0.9948,1047.99,True
'2012-04-13T00:00:00',0.99455,0.99486,0.99431,0.99486,1437.9399,0.99475,0.99503,0.9944,0.99502,1385.54,False
'2012-04-13T01:00:00',0.99486,0.99502,0.99462,0.99467,1932.25,0.99503,0.99513,0.99477,0.99481,1796.38,False
'2012-04-13T02:00:00',0.99467,0.99478,0.99416,0.99428,3835.53,0.99481,0.9949,0.9942,0.99442,3649.0801,True
'2012-04-13T03:00:00',0.99428,0.99495,0.99383,0.99495,3878.6399,0.99442,0.9954,0.99395,0.9954,3744.6899,True
'2012-04-13T04:00:00',0.99499,0.9965,0.99499,0.99588,5837.7998,0.99541,0.99656,0.9954,0.99601,6038.77,False
'2012-04-13T05:00:00',0.99588,0.99601,0.99511,0.99553,2916.5901,0.99602,0.99614,0.99524,0.99562,2889.7,False
'2012-04-13T06:00:00',0.99553,0.99626,0.99544,0.99549,3360.8799,0.99562,0.99641,0.99557,0.99564,3111.6001,False
'2012-04-13T07:00:00',0.99552,0.99563,0.99484,0.99511,3118.53,0.99564,0.99578,0.99498,0.99523,3171.77,True
'2012-04-13T08:00:00',0.99514,0.99596,0.99492,0.99545,4933.8799,0.99526,0.99608,0.99502,0.99557,4926.9399,False
'2012-04-13T09:00:00',0.99546,0.99605,0.99477,0.99511,9221.0801,0.99557,0.99613,0.99489,0.99525,10021.4297,True
'2012-04-13T10:00:00',0.99511,0.99666,0.99511,0.99635,9986.6299,0.99525,0.99683,0.99525,0.99645,10283.2402,False
'2012-04-13T11:00:00',0.99625,0.99717,0.9945,0.99477,7980.04,0.99639,0.99726,0.99463,0.99489,8569.2305,False
'2012-04-13T12:00:00',0.99477,0.99504,0.99307,0.99311,6870.1201,0.99488,0.99517,0.99319,0.99323,7605.3799,True
'2012-04-13T13:00:00',0.99311,0.99409,0.99266,0.99408,9109.7803,0.99323,0.9942,0.99274,0.9942,9420.2402,False
'2012-04-13T14:00:00',0.99411,0.99448,0.99331,0.99382,10162.0596,0.99422,0.99459,0.99345,0.99394,10755.8604,True
'2012-04-13T15:00:00',0.99378,0.99556,0.9936,0.99553,10871.2402,0.99393,0.99569,0.99371,0.99564,10774.0703,True
'2012-04-13T16:00:00',0.99552,0.99792,0.99552,0.99745,13592.25,0.99564,0.99804,0.99564,0.99754,13188.6797,True
'2012-04-13T17:00:00',0.99745,0.99871,0.99693,0.9978,10461.0098,0.99753,0.99882,0.99703,0.9979,9335.7305,False
'2012-04-13T18:00:00',0.99782,0.9981,0.9973,0.99739,7199.02,0.99791,0.99824,0.99742,0.99749,5965.0298,True
'2012-04-13T19:00:00',0.9974,0.99862,0.9974,0.99851,6228.4502,0.99752,0.99874,0.99752,0.99863,5963.1299,False
'2012-04-13T20:00:00',0.99851,0.99894,0.99801,0.99826,6093.54,0.99863,0.99904,0.99812,0.9984,5860.6099,True
'2012-04-13T21:00:00',0.99826,0.99866,0.99764,0.99832,5752.3901,0.9984,0.99878,0.99776,0.99844,5561.6201,True
'2012-04-13T22:00:00',0.99827,0.99951,0.99767,0.99951,2589.6399,0.99844,0.99983,0.99787,0.9998,2349.0,False
'2012-04-15T23:00:00',0.99899,0.99922,0.99806,0.99901,787.61,0.99967,0.99967,0.9982,0.99917,760.07,True
'2012-04-16T00:00:00',0.99924,0.99965,0.99897,0.99932,1593.1,0.99946,0.9998,0.99909,0.99951,1743.76,False
'2012-04-16T01:00:00',0.99931,0.99933,0.99842,0.99913,2956.6499,0.99951,0.99954,0.99857,0.99929,3013.0601,True
'2012-04-16T02:00:00',0.99914,0.99995,0.99865,0.9998,5936.52,0.99929,1.00008,0.99877,0.99994,5856.98,False
'2012-04-16T03:00:00',0.9998,1.00008,0.99928,0.99949,4768.1699,0.99994,1.00021,0.99942,0.99963,4522.5601,False
'2012-04-16T04:00:00',0.99948,0.99989,0.99931,0.99946,3080.49,0.99963,1.00003,0.99945,0.9996,3034.25,True
'2012-04-16T05:00:00',0.99945,0.99987,0.99918,0.99982,2776.73,0.99959,1.00003,0.99932,0.99996,2395.1499,True
'2012-04-16T06:00:00',0.99982,1.00024,0.99952,1.00012,3569.8101,0.99996,1.00038,0.99966,1.00028,3271.6201,False
'2012-04-16T07:00:00',1.00011,1.00022,0.99955,0.99955,4162.9399,1.00025,1.00032,0.99964,0.99967,4117.0498,True
'2012-04-16T08:00:00',0.99956,1.00093,0.99956,1.00072,3655.22,0.99966,1.001,0.99966,1.00086,4027.5701,False
'2012-04-16T09:00:00',1.00075,1.001,0.99948,1.00069,9051.4199,1.00084,1.00112,0.99959,1.0008,10052.8301,False
'2012-04-16T10:00:00',1.0007,1.00109,0.99952,0.99963,7642.29,1.0008,1.00119,0.99965,0.99974,7881.77,False
'2012-04-16T11:00:00',0.99963,1.00016,0.99834,0.99845,8355.8496,0.99973,1.00027,0.99847,0.99857,8157.6699,True
'2012-04-16T12:00:00',0.99843,0.99898,0.99794,0.99889,7096.02,0.99857,0.99909,0.99808,0.99901,7209.8701,True
'2012-04-16T13:00:00',0.99889,0.99989,0.99861,0.99987,7701.0,0.99901,1.00001,0.99874,0.99998,7807.3599,False
'2012-04-16T14:00:00',0.99987,1.00075,0.998,0.9983,10653.21,1.0,1.00088,0.99811,0.99848,10866.8203,True
'2012-04-16T15:00:00',0.9983,1.00007,0.99735,0.99974,12251.25,0.9985,1.00019,0.99742,0.99988,12236.4697,True
'2012-04-16T16:00:00',0.99974,1.00242,0.99945,1.00148,13554.0195,0.99988,1.00249,0.99955,1.00159,13840.0596,True
'2012-04-16T17:00:00',1.00147,1.00256,1.00087,1.00246,10420.6602,1.0016,1.00268,1.00096,1.0026,11620.8896,False
'2012-04-16T18:00:00',1.00246,1.00323,1.0015,1.0015,6838.1099,1.0026,1.00333,1.00161,1.00161,7878.3301,False
'2012-04-16T19:00:00',1.00152,1.00198,0.99969,0.99984,6893.0801,1.00161,1.0021,0.99977,0.99998,6901.9502,False
'2012-04-16T20:00:00',0.99986,1.00047,0.99923,0.99943,7060.0,0.99998,1.00059,0.99935,0.99955,7048.4399,True
'2012-04-16T21:00:00',0.99943,0.99981,0.9992,0.99968,7014.77,0.99955,0.99993,0.99933,0.99982,7061.8901,False
'2012-04-16T22:00:00',0.99969,0.99998,0.99903,0.99921,3654.72,0.99981,1.0001,0.99927,0.99953,3454.3401,True
'2012-04-16T23:00:00',0.99919,0.99992,0.99894,0.99975,810.21,0.99953,1.00021,0.99943,0.99989,566.56,False
'2012-04-17T00:00:00',0.99975,0.99992,0.99922,0.99927,1549.8,0.99987,1.00006,0.99932,0.99947,1445.62,True
'2012-04-17T01:00:00',0.99929,1.00005,0.99929,0.99981,1603.4301,0.99947,1.0002,0.99947,0.99995,1686.48,True
'2012-04-17T02:00:00',0.99981,1.0002,0.99949,0.99998,2678.27,0.99995,1.00033,0.99963,1.00011,2698.97,True
'2012-04-17T03:00:00',0.99998,1.00041,0.99981,1.0002,3275.97,1.00011,1.00057,0.99989,1.00034,3438.3701,False
'2012-04-17T04:00:00',1.00022,1.00049,0.99978,0.99989,3380.23,1.00036,1.00065,0.99994,1.00005,3064.6201,False
'2012-04-17T05:00:00',0.99989,1.00045,0.99977,0.99983,2764.99,1.00002,1.00058,0.99989,0.99997,2670.3201,False
'2012-04-17T06:00:00',0.99982,0.9999,0.99935,0.99956,3059.72,0.99996,1.00005,0.99945,0.99972,3182.9199,True
'2012-04-17T07:00:00',0.99956,1.00048,0.99956,1.00001,3903.8701,0.99972,1.00062,0.99972,1.00015,3793.79,True
'2012-04-17T08:00:00',1.00001,1.00111,0.99995,1.00066,4455.3101,1.00015,1.00123,1.00007,1.00081,4527.96,False
'2012-04-17T09:00:00',1.00068,1.00084,0.99818,0.99872,9825.7305,1.00083,1.001,0.99831,0.99882,10013.96,False
'2012-04-17T10:00:00',0.99872,0.999,0.99758,0.99848,9230.8496,0.99882,0.99913,0.99768,0.99861,9037.7695,False
'2012-04-17T11:00:00',0.9985,0.99854,0.99714,0.99762,9177.7002,0.99861,0.99861,0.99725,0.99774,8738.5195,False
'2012-04-17T12:00:00',0.99762,0.99783,0.99626,0.997,7470.02,0.99772,0.99795,0.99637,0.9971,8094.8701,False
'2012-04-17T13:00:00',0.997,0.9971,0.99589,0.9966,9296.4502,0.99711,0.99721,0.99597,0.99672,8608.4502,False
'2012-04-17T14:00:00',0.99662,0.99665,0.99516,0.99565,11656.2598,0.99672,0.99678,0.99526,0.99591,11173.46,False
'2012-04-17T15:00:00',0.99566,0.99566,0.98879,0.98956,16521.3203,0.996,0.996,0.98887,0.98966,16658.5996,False
'2012-04-17T16:00:00',0.98956,0.98996,0.98645,0.98751,14219.5703,0.98968,0.99006,0.98658,0.98762,13448.71,True
'2012-04-17T17:00:00',0.98751,0.98858,0.98664,0.98778,11694.2305,0.98763,0.98869,0.98675,0.98791,11108.7998,True
'2012-04-17T18:00:00',0.98778,0.98789,0.98659,0.98789,7563.98,0.98791,0.98802,0.98673,0.98797,6683.0801,True
'2012-04-17T19:00:00',0.98793,0.98874,0.98769,0.98861,6072.5,0.98798,0.98886,0.98777,0.98873,5193.21,True
'2012-04-17T20:00:00',0.9886,0.98957,0.98839,0.98957,6592.1201,0.98871,0.98969,0.98852,0.98967,5576.46,True
'2012-04-17T21:00:00',0.98959,0.99027,0.98922,0.99011,6268.3198,0.98969,0.99038,0.98932,0.99024,6198.3198,True
'2012-04-17T22:00:00',0.9901,0.99078,0.99001,0.99014,4030.0601,0.99021,0.99097,0.99014,0.99036,3973.6001,False
'2012-04-17T23:00:00',0.99012,0.99068,0.98996,0.99002,1130.64,0.99043,0.99094,0.99015,0.9902,1043.47,False
'2012-04-18T00:00:00',0.99005,0.99035,0.98911,0.9892,2963.02,0.9902,0.99052,0.98927,0.98938,2949.5801,False
'2012-04-18T01:00:00',0.98921,0.98932,0.98894,0.989,2273.24,0.98938,0.98951,0.98906,0.98914,2648.1399,False
'2012-04-18T02:00:00',0.989,0.98943,0.98827,0.98863,3732.4399,0.98911,0.98957,0.98842,0.98879,3586.4199,True
'2012-04-18T03:00:00',0.98866,0.9892,0.98857,0.98916,3694.01,0.98879,0.98934,0.98872,0.98932,3853.4199,True
'2012-04-18T04:00:00',0.98917,0.98943,0.98856,0.98933,3481.6499,0.98932,0.98957,0.98867,0.98947,3344.48,False
'2012-04-18T05:00:00',0.98933,0.98933,0.9882,0.98853,3721.9399,0.98945,0.98945,0.98834,0.98865,3814.6799,True
'2012-04-18T06:00:00',0.98853,0.989,0.98842,0.98889,1693.6899,0.98865,0.98912,0.98854,0.98904,1938.83,False
'2012-04-18T07:00:00',0.98893,0.98911,0.9888,0.98884,2451.6699,0.98905,0.98923,0.98889,0.98899,2669.24,True
'2012-04-18T08:00:00',0.98886,0.9896,0.98872,0.98907,5122.6201,0.98901,0.98972,0.98886,0.9892,5333.0298,False
'2012-04-18T09:00:00',0.98907,0.99001,0.98824,0.98851,10889.0098,0.9892,0.99012,0.98838,0.98863,11093.5098,True
'2012-04-18T10:00:00',0.9885,0.99018,0.98816,0.99013,9679.7598,0.98863,0.99027,0.9883,0.99025,10173.7998,False
'2012-04-18T11:00:00',0.99013,0.99055,0.98922,0.98998,9227.9404,0.99025,0.99067,0.98934,0.9901,9908.4697,True
'2012-04-18T12:00:00',0.98998,0.99038,0.98945,0.9901,7679.71,0.9901,0.99048,0.98957,0.9902,7890.7998,True
'2012-04-18T13:00:00',0.9901,0.99149,0.98987,0.99118,9299.54,0.99021,0.99161,0.99,0.9913,8375.4902,False
'2012-04-18T14:00:00',0.99118,0.99138,0.98937,0.99068,10464.4102,0.99131,0.9915,0.98947,0.99081,10474.1797,False
'2012-04-18T15:00:00',0.99074,0.9911,0.98834,0.98873,12809.4404,0.99081,0.99122,0.98844,0.98886,12980.5303,True
'2012-04-18T16:00:00',0.98873,0.99094,0.98852,0.98874,14193.7305,0.98885,0.991,0.98863,0.98886,14085.4502,True
'2012-04-18T17:00:00',0.98874,0.99093,0.98851,0.99017,11582.7402,0.98885,0.99103,0.98861,0.99029,10981.8496,True
'2012-04-18T18:00:00',0.99016,0.99127,0.99016,0.99127,7366.8198,0.99028,0.99138,0.99028,0.99138,7016.0298,True
'2012-04-18T19:00:00',0.99126,0.99234,0.99108,0.992,6550.0698,0.99138,0.99246,0.99119,0.99212,6578.3398,False
'2012-04-18T20:00:00',0.992,0.99211,0.99047,0.99064,6704.5601,0.99212,0.99223,0.99057,0.99077,6307.21,True
'2012-04-18T21:00:00',0.99064,0.99144,0.99028,0.99132,6631.0498,0.99077,0.99153,0.99038,0.99141,6707.29,False
'2012-04-18T22:00:00',0.99129,0.99141,0.99095,0.99106,3354.74,0.99136,0.9915,0.99109,0.99135,3500.0,False
'2012-04-18T23:00:00',0.99109,0.9913,0.9908,0.99107,785.09,0.99136,0.99167,0.9909,0.99125,735.67,True
'2012-04-19T00:00:00',0.99107,0.99128,0.99097,0.99109,1666.36,0.99122,0.99142,0.99113,0.99126,1675.1,False
'2012-04-19T01:00:00',0.99109,0.99114,0.99039,0.99095,2721.55,0.99127,0.99129,0.99053,0.9911,2546.26,False
'2012-04-19T02:00:00',0.99096,0.99116,0.99046,0.99056,4183.4302,0.9911,0.99128,0.99061,0.99069,4168.4102,True
'2012-04-19T03:00:00',0.99056,0.99107,0.99041,0.99086,3388.77,0.99071,0.99121,0.99054,0.991,3259.2,False
'2012-04-19T04:00:00',0.99086,0.99097,0.99035,0.99046,2169.25,0.991,0.99113,0.99046,0.99062,1997.23,True
'2012-04-19T05:00:00',0.99047,0.99093,0.99034,0.99063,2095.47,0.99061,0.99108,0.99048,0.99078,2459.79,True
'2012-04-19T06:00:00',0.99063,0.99128,0.99033,0.99097,2899.74,0.99078,0.99137,0.99046,0.99113,3275.99,True
'2012-04-19T07:00:00',0.991,0.9913,0.9907,0.99101,3398.4299,0.99114,0.99142,0.99085,0.99113,3689.78,False
'2012-04-19T08:00:00',0.991,0.99118,0.99026,0.99035,5312.8799,0.99114,0.9913,0.99038,0.99048,4855.7798,False
'2012-04-19T09:00:00',0.99035,0.99057,0.98881,0.9892,9644.8203,0.99048,0.99068,0.98892,0.98928,9877.3301,False
'2012-04-19T10:00:00',0.9892,0.98998,0.98835,0.98873,10301.6104,0.9893,0.99011,0.98846,0.98885,9723.3398,False
'2012-04-19T11:00:00',0.9887,0.98926,0.98805,0.98808,10169.6797,0.98884,0.98938,0.98817,0.98822,9310.1504,True
'2012-04-19T12:00:00',0.98806,0.98973,0.98795,0.98961,8476.25,0.98821,0.98982,0.9881,0.98973,8040.8999,True
'2012-04-19T13:00:00',0.9896,0.99236,0.98911,0.99107,12025.29,0.98973,0.99249,0.98923,0.99118,12069.2305,True
'2012-04-19T14:00:00',0.99109,0.99392,0.99067,0.99333,11922.8203,0.9912,0.99404,0.99078,0.99345,11837.9004,False
'2012-04-19T15:00:00',0.99333,0.9938,0.99154,0.99213,12778.1797,0.99345,0.99392,0.99164,0.99246,12651.6699,True
'2012-04-19T16:00:00',0.99213,0.99446,0.99117,0.99301,15870.2197,0.99252,0.99458,0.9913,0.99314,15659.7598,False
'2012-04-19T17:00:00',0.99301,0.9936,0.99229,0.99271,10987.9404,0.99314,0.99371,0.99239,0.99283,11460.3096,True
'2012-04-19T18:00:00',0.99268,0.99433,0.99253,0.99364,9230.25,0.9928,0.99439,0.99266,0.99374,9360.6797,True
'2012-04-19T19:00:00',0.99364,0.99462,0.99358,0.99454,7675.5801,0.99376,0.99473,0.99366,0.99468,7216.4199,True
'2012-04-19T20:00:00',0.99454,0.99633,0.99409,0.99554,8594.5098,0.99468,0.99645,0.99422,0.99562,8704.1396,False
'2012-04-19T21:00:00',0.99554,0.99565,0.9951,0.99511,6708.3799,0.99559,0.99576,0.9952,0.99522,7494.3101,True
'2012-04-19T22:00:00',0.99512,0.99564,0.99496,0.99555,3676.1699,0.99523,0.99581,0.99506,0.99566,3234.9299,False
'2012-04-19T23:00:00',0.99566,0.99569,0.99466,0.99499,950.01,0.9957,0.99603,0.99482,0.99519,998.91,True
'2012-04-20T00:00:00',0.995,0.99534,0.99478,0.99501,1990.3199,0.99519,0.99551,0.99492,0.99522,1897.01,False
'2012-04-20T01:00:00',0.995,0.99503,0.99445,0.99447,1350.37,0.99522,0.99523,0.99461,0.99463,1480.22,True
'2012-04-20T02:00:00',0.99449,0.99527,0.9944,0.9947,3293.45,0.99463,0.99533,0.99454,0.99484,3204.4299,True
'2012-04-20T03:00:00',0.9947,0.99548,0.99467,0.99529,3626.03,0.99484,0.99562,0.99482,0.99545,3572.1001,False
'2012-04-20T04:00:00',0.99529,0.99565,0.99486,0.99504,2369.6599,0.99545,0.99575,0.99499,0.99517,2642.29,False
'2012-04-20T05:00:00',0.99504,0.99515,0.99442,0.99482,1977.61,0.99515,0.99527,0.99457,0.995,2313.6001,False
'2012-04-20T06:00:00',0.99484,0.99488,0.99451,0.99451,1606.12,0.99501,0.99504,0.99464,0.99464,1926.12,False
'2012-04-20T07:00:00',0.99454,0.99497,0.99428,0.99438,3259.05,0.99468,0.99508,0.99441,0.9945,3478.76,True
'2012-04-20T08:00:00',0.99438,0.99519,0.99426,0.99515,4470.3398,0.99449,0.99531,0.99439,0.99527,5007.1499,False
'2012-04-20T09:00:00',0.99514,0.99589,0.9939,0.99458,9004.0195,0.99528,0.99599,0.99402,0.9947,8983.0596,False
'2012-04-20T10:00:00',0.99456,0.99499,0.99342,0.99438,9761.71,0.99464,0.99511,0.99354,0.99449,9861.7305,False
'2012-04-20T11:00:00',0.99438,0.99483,0.99365,0.99376,8057.52,0.99449,0.99492,0.99378,0.99388,8250.3604,False
'2012-04-20T12:00:00',0.99375,0.99377,0.99159,0.99198,9660.2598,0.99389,0.99389,0.99171,0.99214,8903.29,False
'2012-04-20T13:00:00',0.99201,0.9923,0.99129,0.99147,7484.8101,0.99214,0.99242,0.99139,0.9916,6207.46,True
'2012-04-20T14:00:00',0.99147,0.99246,0.99049,0.99235,9974.7598,0.99159,0.99255,0.99058,0.99245,9630.7402,False
'2012-04-20T15:00:00',0.99235,0.99249,0.99096,0.99145,12635.0703,0.99245,0.99259,0.99107,0.99155,11960.3604,False
'2012-04-20T16:00:00',0.99143,0.99205,0.98967,0.99082,12472.0498,0.99151,0.99216,0.98979,0.99096,12187.3096,True
'2012-04-20T17:00:00',0.9908,0.99144,0.99076,0.99118,8875.3096,0.99094,0.99151,0.99087,0.99129,7988.4902,False
'2012-04-20T18:00:00',0.99118,0.9912,0.99061,0.99113,5512.8501,0.99127,0.99132,0.99071,0.99122,5513.71,True
'2012-04-20T19:00:00',0.9911,0.99209,0.99101,0.99196,5112.1401,0.99122,0.99221,0.99108,0.99207,5084.4302,True
'2012-04-20T20:00:00',0.99196,0.99313,0.99189,0.99293,5563.8901,0.99209,0.99326,0.99199,0.99303,5604.8198,False
'2012-04-20T21:00:00',0.99292,0.99337,0.99227,0.9924,5130.7202,0.99303,0.9935,0.99238,0.99251,5015.7798,False
'2012-04-20T22:00:00',0.99242,0.99284,0.99167,0.99223,2173.8899,0.99251,0.9931,0.99189,0.99235,2027.37,True
'2012-04-22T23:00:00',0.99216,0.99297,0.99174,0.99261,941.92,0.9923,0.99357,0.9921,0.9928,864.4,True
'2012-04-23T00:00:00',0.99261,0.99342,0.99255,0.9928,1497.08,0.99283,0.99353,0.99277,0.99303,1394.3199,True
'2012-04-23T01:00:00',0.9928,0.99353,0.99279,0.99305,1712.09,0.99303,0.99368,0.99302,0.99321,1504.85,True
'2012-04-23T02:00:00',0.99306,0.99405,0.99305,0.99387,3640.97,0.99321,0.9942,0.99319,0.99402,3441.3101,True
'2012-04-23T03:00:00',0.99386,0.99473,0.99364,0.99452,3853.72,0.99402,0.99486,0.99378,0.99468,4101.7998,False
'2012-04-23T04:00:00',0.99452,0.9948,0.99373,0.99397,3238.0,0.99468,0.99493,0.99385,0.99408,3047.4099,False
'2012-04-23T05:00:00',0.99396,0.99402,0.99373,0.99385,2275.03,0.99409,0.9942,0.99385,0.99397,2038.76,False
'2012-04-23T06:00:00',0.99384,0.99398,0.99336,0.99336,2389.71,0.99397,0.99412,0.99348,0.9935,2574.79,True
'2012-04-23T07:00:00',0.99336,0.99386,0.99304,0.99351,3490.1699,0.9935,0.99397,0.99318,0.99365,4082.6799,True
'2012-04-23T08:00:00',0.99351,0.99433,0.99344,0.99425,4627.5601,0.99365,0.99446,0.99358,0.99437,5369.4199,True
'2012-04-23T09:00:00',0.99428,0.99579,0.99423,0.99573,11583.9902,0.9944,0.99591,0.99434,0.99585,11646.1504,False
'2012-04-23T10:00:00',0.99572,0.99677,0.99504,0.99553,8783.6504,0.99582,0.99689,0.99516,0.99566,9488.5703,True
'2012-04-23T11:00:00',0.99554,0.99712,0.99532,0.99606,8943.6396,0.99566,0.99723,0.99544,0.99616,9547.6299,True
'2012-04-23T12:00:00',0.99608,0.99706,0.99602,0.99701,7466.8301,0.99616,0.99717,0.99614,0.99713,7520.7202,True
'2012-04-23T13:00:00',0.99701,0.99784,0.9967,0.99703,9672.0,0.99713,0.99795,0.99682,0.99716,9372.21,False
'2012-04-23T14:00:00',0.99703,0.99772,0.99596,0.99646,9655.04,0.99717,0.99784,0.99607,0.99657,9418.6699,True
'2012-04-23T15:00:00',0.99646,0.99737,0.99582,0.99659,10549.4004,0.99658,0.99749,0.99592,0.99671,10284.9697,False
'2012-04-23T16:00:00',0.99659,0.99766,0.99483,0.99494,13112.75,0.99673,0.99776,0.99495,0.99503,13075.2695,False
'2012-04-23T17:00:00',0.99495,0.99531,0.99343,0.9935,9511.4199,0.99504,0.99542,0.99353,0.99359,9872.46,True
'2012-04-23T18:00:00',0.9935,0.99413,0.99329,0.99388,7171.8398,0.99362,0.99423,0.99342,0.994,7488.9199,False
'2012-04-23T19:00:00',0.99386,0.99393,0.99234,0.99315,5784.9302,0.99399,0.99403,0.99245,0.99327,6294.0898,False
'2012-04-23T20:00:00',0.99315,0.99338,0.9919,0.99197,6577.0498,0.99325,0.9935,0.99202,0.99208,6972.3501,False
'2012-04-23T21:00:00',0.992,0.99221,0.9909,0.99093,6135.9702,0.99209,0.99233,0.99098,0.99105,5812.96,True
'2012-04-23T22:00:00',0.99095,0.99129,0.99049,0.9911,3193.5601,0.99105,0.99146,0.99066,0.99134,3340.0801,False
'2012-04-23T23:00:00',0.9911,0.99147,0.99046,0.99071,978.51,0.99138,0.99191,0.99078,0.99088,1187.2,False
'2012-04-24T00:00:00',0.99069,0.99093,0.99048,0.99049,1853.59,0.99088,0.99108,0.99067,0.99067,1865.73,True
'2012-04-24T01:00:00',0.99049,0.99117,0.99048,0.99116,2213.3501,0.99069,0.99131,0.99065,0.9913,2018.59,True
'2012-04-24T02:00:00',0.99116,0.99148,0.99063,0.99147,3570.8501,0.9913,0.99165,0.99077,0.9916,3293.21,False
'2012-04-24T03:00:00',0.99147,0.99288,0.991,0.99108,5524.0898,0.9916,0.993,0.99114,0.99124,5699.02,True
'2012-04-24T04:00:00',0.99109,0.99118,0.9904,0.99117,3915.3501,0.99123,0.99132,0.99054,0.99132,3945.05,False
'2012-04-24T05:00:00',0.99117,0.99126,0.99066,0.99072,4480.2998,0.99132,0.9914,0.99081,0.99086,4317.4199,False
'2012-04-24T06:00:00',0.99072,0.99078,0.9903,0.99033,2973.3501,0.99086,0.9909,0.99044,0.99049,2905.76,True
'2012-04-24T07:00:00',0.99031,0.99081,0.99018,0.99052,3726.6699,0.99047,0.99094,0.9903,0.99064,3872.5901,True
'2012-04-24T08:00:00',0.99051,0.99097,0.98986,0.99067,5403.6201,0.99065,0.99109,0.99,0.99078,5820.4399,False
'2012-04-24T09:00:00',0.99064,0.99088,0.98987,0.99015,9666.5703,0.99076,0.99098,0.98997,0.99025,9878.2197,True
'2012-04-24T10:00:00',0.99015,0.99059,0.9899,0.99047,8509.6504,0.99026,0.9907,0.99002,0.99061,8843.0498,False
'2012-04-24T11:00:00',0.99047,0.99052,0.98992,0.99026,7789.7002,0.99057,0.99063,0.99003,0.99039,7793.8501,True
'2012-04-24T12:00:00',0.99026,0.99104,0.99015,0.99046,6988.9702,0.99038,0.99118,0.99026,0.99058,7777.2598,False
'2012-04-24T13:00:00',0.99045,0.99048,0.98866,0.98905,7290.9199,0.99059,0.99059,0.98877,0.98917,8197.5498,True
'2012-04-24T14:00:00',0.98907,0.99166,0.9888,0.99145,9668.0596,0.98918,0.99179,0.98892,0.99165,9835.4697,False
'2012-04-24T15:00:00',0.99146,0.99186,0.9891,0.98991,11899.8896,0.99165,0.992,0.98922,0.99006,12482.6201,False
'2012-04-24T16:00:00',0.98984,0.99009,0.98757,0.98847,12264.8398,0.99005,0.99021,0.98771,0.98859,12380.4502,False
'2012-04-24T17:00:00',0.98845,0.98889,0.9879,0.98822,10066.4902,0.98858,0.98899,0.988,0.98833,9297.9102,True
'2012-04-24T18:00:00',0.98823,0.9889,0.988,0.98869,6307.1499,0.98834,0.98899,0.98812,0.9888,7033.3301,True
'2012-04-24T19:00:00',0.98869,0.98896,0.98831,0.98881,5311.1802,0.98881,0.98906,0.98841,0.98895,5577.3198,False
'2012-04-24T20:00:00',0.98882,0.98918,0.98852,0.98866,5956.4102,0.98895,0.9893,0.98862,0.98878,6576.3901,False
'2012-04-24T21:00:00',0.98866,0.98915,0.98778,0.98782,5462.7202,0.98878,0.98927,0.98789,0.98794,5908.7402,False
'2012-04-24T22:00:00',0.98785,0.98833,0.98693,0.98694,4083.3,0.98797,0.98847,0.98712,0.98716,4135.71,True
'2012-04-24T23:00:00',0.9869,0.9875,0.98682,0.98725,1815.27,0.98721,0.98782,0.98696,0.98743,1716.11,False
'2012-04-25T00:00:00',0.98733,0.98741,0.98692,0.98705,1992.73,0.98743,0.98758,0.98707,0.98724,2099.3999,False
'2012-04-25T01:00:00',0.9871,0.9872,0.98672,0.98686,2297.5801,0.98725,0.98732,0.98686,0.987,2533.4199,True
'2012-04-25T02:00:00',0.98684,0.98765,0.98665,0.98745,3183.1399,0.987,0.98777,0.98676,0.98753,2919.0701,True
'2012-04-25T03:00:00',0.98744,0.98798,0.98729,0.98777,3415.46,0.98753,0.98812,0.98742,0.98791,3235.5701,False
'2012-04-25T04:00:00',0.98777,0.98784,0.98723,0.98751,3161.79,0.98791,0.988,0.98737,0.98765,2802.96,False
'2012-04-25T05:00:00',0.9875,0.98771,0.98719,0.98727,2530.01,0.98764,0.98786,0.98732,0.98743,2498.4099,True
'2012-04-25T06:00:00',0.98729,0.98765,0.98704,0.98757,2296.8701,0.98743,0.98774,0.98715,0.98771,2444.02,False
'2012-04-25T07:00:00',0.98757,0.98764,0.98719,0.98732,3554.9399,0.9877,0.98777,0.9873,0.98744,3242.99,False
'2012-04-25T08:00:00',0.98732,0.9875,0.98679,0.98686,4241.1802,0.98744,0.98764,0.98693,0.98698,4031.4099,False
'2012-04-25T09:00:00',0.98689,0.987,0.98604,0.98634,8286.4102,0.98699,0.98712,0.98616,0.98646,8407.0801,False
'2012-04-25T10:00:00',0.98635,0.98697,0.98551,0.98577,8155.8599,0.98647,0.98708,0.98561,0.98588,7824.77,True
'2012-04-25T11:00:00',0.98577,0.98707,0.98576,0.98695,8611.6602,0.98589,0.98719,0.98587,0.98707,7315.3501,False
'2012-04-25T12:00:00',0.98695,0.9873,0.98579,0.98665,6856.6699,0.98706,0.98742,0.98589,0.98679,7351.3398,False
'2012-04-25T13:00:00',0.98665,0.98665,0.98552,0.98624,6617.9702,0.98677,0.98677,0.98564,0.98634,7526.25,False
'2012-04-25T14:00:00',0.98623,0.98638,0.98507,0.98574,9380.7305,0.98632,0.98648,0.98519,0.98588,9796.6504,False
'2012-04-25T15:00:00',0.98575,0.98581,0.98228,0.98331,12161.1104,0.98589,0.9859,0.98241,0.98339,11630.5596,True
'2012-04-25T16:00:00',0.98331,0.98527,0.98311,0.98514,11682.0498,0.98339,0.98541,0.98323,0.98526,11318.9697,False
'2012-04-25T17:00:00',0.98518,0.98534,0.98413,0.98477,8606.0703,0.98527,0.98544,0.98423,0.98488,8303.9697,False
'2012-04-25T18:00:00',0.98477,0.98554,0.98417,0.98417,9623.25,0.98487,0.98563,0.98426,0.98426,9277.9502,False
'2012-04-25T19:00:00',0.98414,0.98416,0.98335,0.98359,6640.2402,0.98421,0.98429,0.98346,0.98373,6540.3501,False
'2012-04-25T20:00:00',0.98359,0.98454,0.98285,0.98288,9623.0596,0.98373,0.98468,0.98296,0.98298,9314.46,True
'2012-04-25T21:00:00',0.98288,0.98389,0.98274,0.9834,5370.6699,0.98298,0.98398,0.98289,0.98354,5747.4302,False
'2012-04-25T22:00:00',0.98339,0.98373,0.98311,0.98314,3605.9399,0.98351,0.98385,0.98319,0.98343,3732.1299,True
'2012-04-25T23:00:00',0.98318,0.98367,0.98286,0.9835,1019.74,0.98347,0.98394,0.98315,0.98364,1020.65,False
'2012-04-26T00:00:00',0.9835,0.98367,0.98316,0.98327,1152.09,0.98362,0.9838,0.98329,0.98343,1080.76,False
'2012-04-26T01:00:00',0.98327,0.9833,0.98246,0.98258,2445.6499,0.98343,0.98343,0.98263,0.9827,2474.01,True
'2012-04-26T02:00:00',0.98258,0.98348,0.98258,0.98318,2877.0901,0.9827,0.98362,0.9827,0.98333,3004.71,True
'2012-04-26T03:00:00',0.98319,0.98341,0.9829,0.98327,3005.1399,0.98333,0.98353,0.98303,0.98341,2759.6299,False
'2012-04-26T04:00:00',0.98327,0.98335,0.98285,0.98285,2541.2,0.98341,0.98348,0.98299,0.98301,2261.6499,False
'2012-04-26T05:00:00',0.98285,0.98296,0.98225,0.98232,3128.21,0.98299,0.98311,0.98241,0.98245,2910.23,False
'2012-04-26T06:00:00',0.98232,0.98263,0.9822,0.98228,3243.5901,0.98245,0.98276,0.98235,0.98243,2934.8701,False
'2012-04-26T07:00:00',0.98228,0.98264,0.9821,0.98214,3435.45,0.98242,0.98277,0.98224,0.98226,3502.6799,False
'2012-04-26T08:00:00',0.98215,0.9823,0.98176,0.98181,6085.2598,0.98227,0.98242,0.98187,0.98193,5135.1401,False
'2012-04-26T09:00:00',0.98182,0.98229,0.9806,0.98104,10962.75,0.98194,0.9824,0.98072,0.98118,9684.5,True
'2012-04-26T10:00:00',0.98104,0.98225,0.98097,0.98193,8026.02,0.98118,0.98242,0.98108,0.98205,7906.2402,True
'2012-04-26T11:00:00',0.98193,0.98282,0.98133,0.98256,8471.0498,0.98207,0.98291,0.98141,0.98269,8287.54,False
'2012-04-26T12:00:00',0.98257,0.9833,0.9825,0.98255,8603.8799,0.98268,0.98344,0.98262,0.9827,8552.7803,False
'2012-04-26T13:00:00',0.98255,0.98264,0.98148,0.98167,7626.8198,0.9827,0.98278,0.98161,0.98178,6917.5898,True
'2012-04-26T14:00:00',0.98167,0.98398,0.98094,0.98324,11428.3203,0.98178,0.98409,0.98109,0.98337,10984.9502,True
'2012-04-26T15:00:00',0.98326,0.9845,0.98284,0.98391,10469.8604,0.98336,0.98463,0.98295,0.98397,10718.8799,True
'2012-04-26T16:00:00',0.98391,0.98446,0.98254,0.98393,11590.4199,0.98397,0.98458,0.98265,0.98405,11741.71,True
'2012-04-26T17:00:00',0.98393,0.98402,0.9834,0.98399,7734.9902,0.98407,0.98413,0.9835,0.9841,9248.0596,False
'2012-04-26T18:00:00',0.98399,0.98439,0.98378,0.98397,5900.6099,0.9841,0.98448,0.98385,0.98408,6247.1899,True
'2012-04-26T19:00:00',0.98396,0.98467,0.98375,0.98453,5455.04,0.98406,0.98478,0.98387,0.98464,4987.25,False
'2012-04-26T20:00:00',0.98452,0.98452,0.98329,0.9834,6127.2002,0.98465,0.98465,0.98338,0.98352,5861.6201,True
'2012-04-26T21:00:00',0.9834,0.98401,0.9831,0.98396,5722.4702,0.98351,0.98414,0.98324,0.98409,4892.2598,True
'2012-04-26T22:00:00',0.98395,0.9845,0.98353,0.98423,4182.8501,0.98407,0.98473,0.98358,0.98455,4385.8501,True
'2012-04-26T23:00:00',0.98421,0.98637,0.98413,0.98599,1798.11,0.98453,0.98656,0.98443,0.98625,1839.13,True
'2012-04-27T00:00:00',0.98599,0.98642,0.98539,0.98633,3034.7,0.98615,0.98655,0.98564,0.98646,2901.78,False
'2012-04-27T01:00:00',0.98633,0.98638,0.98579,0.98579,2169.3601,0.98651,0.98658,0.98594,0.98595,2398.3899,False
'2012-04-27T02:00:00',0.98579,0.98588,0.98484,0.9853,3503.0601,0.98593,0.986,0.98502,0.98546,3410.0,True
'2012-04-27T03:00:00',0.98532,0.98588,0.98525,0.98573,2943.8601,0.98546,0.98601,0.98537,0.98587,3026.76,False
'2012-04-27T04:00:00',0.98573,0.98606,0.98534,0.98544,3497.6399,0.98587,0.98621,0.98549,0.98559,3277.6299,True
'2012-04-27T05:00:00',0.98545,0.98572,0.98485,0.98559,3348.6201,0.98558,0.98582,0.98499,0.98568,3503.48,True
'2012-04-27T06:00:00',0.98559,0.98626,0.98497,0.98605,4515.4102,0.98568,0.98637,0.9851,0.98619,4764.7598,True
'2012-04-27T07:00:00',0.98607,0.98651,0.986,0.98608,4623.9199,0.98618,0.98666,0.98615,0.98619,4868.3599,True
'2012-04-27T08:00:00',0.98608,0.98674,0.98604,0.98627,5855.9302,0.98618,0.9869,0.98615,0.98639,6219.0,False
'2012-04-27T09:00:00',0.98626,0.98696,0.98441,0.98467,9963.8301,0.98639,0.98709,0.98454,0.98478,10468.4697,False
'2012-04-27T10:00:00',0.98467,0.98525,0.98378,0.98382,8498.7402,0.98478,0.98535,0.98391,0.98396,8130.3901,False
'2012-04-27T11:00:00',0.98385,0.98412,0.98324,0.98356,9780.46,0.98398,0.98425,0.98336,0.98368,8889.7598,False
'2012-04-27T12:00:00',0.98357,0.98438,0.98302,0.98353,7089.1201,0.98368,0.98448,0.98313,0.98365,6488.3398,False
'2012-04-27T13:00:00',0.98354,0.98384,0.98251,0.98257,8622.9697,0.98367,0.98394,0.98261,0.98269,8066.77,False
'2012-04-27T14:00:00',0.98257,0.98378,0.98159,0.98169,10569.5498,0.98269,0.9839,0.98171,0.98181,10312.5801,False
'2012-04-27T15:00:00',0.98169,0.98188,0.98026,0.98103,10858.1904,0.9818,0.98202,0.98037,0.98115,10755.8604,False
'2012-04-27T16:00:00',0.98107,0.98252,0.98043,0.98096,11552.3398,0.98114,0.98262,0.98056,0.9811,10635.0195,False
'2012-04-27T17:00:00',0.98095,0.98152,0.98044,0.98076,8346.8701,0.98105,0.98165,0.98054,0.98087,6986.3999,False
'2012-04-27T18:00:00',0.98076,0.98126,0.98062,0.98062,5420.3999,0.98087,0.98136,0.98077,0.98077,4601.4399,False
'2012-04-27T19:00:00',0.98062,0.98085,0.97995,0.98047,6286.6499,0.98078,0.98095,0.98007,0.98057,5735.71,True
'2012-04-27T20:00:00',0.98048,0.98123,0.98045,0.98081,4634.6899,0.98058,0.98135,0.98055,0.98093,4294.1602,True
'2012-04-27T21:00:00',0.98082,0.98148,0.98026,0.98091,4407.75,0.98093,0.9816,0.98039,0.98103,4242.2402,False
'2012-04-27T22:00:00',0.98091,0.98117,0.98025,0.98036,2175.8,0.98103,0.98133,0.98049,0.98069,2136.3101,True
'2012-04-29T23:00:00',0.98076,0.98107,0.98037,0.98087,1270.77,0.98134,0.98148,0.98051,0.98107,1287.33,True
'2012-04-30T00:00:00',0.98086,0.98103,0.98033,0.98093,1065.51,0.98107,0.98117,0.98056,0.98107,1100.13,True
'2012-04-30T01:00:00',0.9809,0.98103,0.98073,0.98098,2147.6599,0.98102,0.98121,0.98084,0.98112,2154.96,True
'2012-04-30T02:00:00',0.98098,0.98129,0.98091,0.9812,3265.3601,0.98112,0.98144,0.98104,0.98135,3034.6299,False
'2012-04-30T03:00:00',0.98122,0.98126,0.98061,0.98085,2776.8999,0.98136,0.98141,0.98075,0.98098,2738.4099,False
'2012-04-30T04:00:00',0.98086,0.98088,0.98054,0.98068,2434.79,0.981,0.98102,0.98068,0.98082,2525.6799,False
'2012-04-30T05:00:00',0.98069,0.98073,0.98043,0.98054,1940.51,0.98083,0.98086,0.98056,0.9807,2023.61,False
'2012-04-30T06:00:00',0.98054,0.98068,0.98046,0.98054,1922.7,0.9807,0.98081,0.98061,0.98068,2121.5801,True
'2012-04-30T07:00:00',0.98056,0.98096,0.98038,0.9809,2764.6499,0.9807,0.98109,0.98052,0.98104,2798.6001,False
'2012-04-30T08:00:00',0.98089,0.98091,0.98001,0.98073,4669.02,0.98103,0.98103,0.98011,0.98085,4329.2202,True
'2012-04-30T09:00:00',0.98074,0.98128,0.98051,0.98125,8922.5098,0.98086,0.98141,0.98062,0.98135,8527.96,True
'2012-04-30T10:00:00',0.98125,0.98164,0.98065,0.98143,7575.1602,0.98136,0.98175,0.98078,0.98157,7439.2798,True
'2012-04-30T11:00:00',0.98143,0.98201,0.98115,0.98181,7173.02,0.98157,0.98212,0.98127,0.98195,7102.4902,True
'2012-04-30T12:00:00',0.98181,0.98231,0.98169,0.9819,7041.6001,0.98195,0.98244,0.98181,0.98204,7407.2002,True
'2012-04-30T13:00:00',0.9819,0.98207,0.98109,0.98206,6701.4902,0.98202,0.98219,0.98124,0.98219,6323.3701,True
'2012-04-30T14:00:00',0.98208,0.98638,0.98206,0.98513,10203.6904,0.9822,0.9865,0.98219,0.98525,10186.4697,True
'2012-04-30T15:00:00',0.98511,0.98786,0.98493,0.98761,10294.9502,0.98525,0.988,0.98504,0.98773,10413.7695,True
'2012-04-30T16:00:00',0.9876,0.98823,0.9865,0.98809,11535.1602,0.98768,0.98835,0.9866,0.98814,11042.5703,True
'2012-04-30T17:00:00',0.98809,0.98941,0.98784,0.98838,9514.6299,0.98815,0.98951,0.98794,0.98849,9489.1299,False
'2012-04-30T18:00:00',0.98839,0.98848,0.98752,0.98752,5577.9302,0.9885,0.98858,0.98762,0.98762,5984.9102,True
'2012-04-30T19:00:00',0.98753,0.98785,0.9873,0.98758,4424.0601,0.98762,0.98797,0.98742,0.9877,4374.4399,False
'2012-04-30T20:00:00',0.98758,0.98775,0.98722,0.9873,5016.3799,0.98769,0.98786,0.98734,0.98742,4827.3101,True
'2012-04-30T21:00:00',0.98732,0.9878,0.98698,0.98779,5070.1699,0.98744,0.98794,0.9871,0.98791,5032.6899,False
'2012-04-30T22:00:00',0.98781,0.98789,0.98678,0.98716,3052.95,0.98793,0.98801,0.98696,0.98731,2939.6799,False
'2012-04-30T23:00:00',0.98708,0.98755,0.98662,0.987,876.7,0.98739,0.98768,0.98674,0.9872,823.0,True
'2012-05-01T00:00:00',0.98702,0.98742,0.98669,0.98721,959.91,0.9872,0.98754,0.98683,0.98735,1069.88,True
'2012-05-01T01:00:00',0.98732,0.98783,0.98716,0.98772,1752.3,0.98748,0.9879,0.98731,0.98785,1585.78,True
'2012-05-01T02:00:00',0.98772,0.98833,0.98757,0.98833,2373.01,0.98787,0.98847,0.98772,0.98847,2496.77,False
'2012-05-01T03:00:00',0.98833,0.98843,0.98758,0.98759,3149.3601,0.98847,0.98858,0.98772,0.98773,3038.6201,True
'2012-05-01T04:00:00',0.98759,0.98768,0.98701,0.98763,2848.5801,0.98773,0.9878,0.98714,0.98777,2711.1101,True
'2012-05-01T05:00:00',0.98763,0.98825,0.9876,0.98815,2011.3199,0.98777,0.98834,0.98773,0.98829,1898.4301,True
'2012-05-01T06:00:00',0.98815,0.98876,0.98729,0.98847,4909.98,0.98829,0.9889,0.98745,0.98861,5053.4902,False
'2012-05-01T07:00:00',0.98848,0.98887,0.98815,0.98815,5088.6899,0.98861,0.98901,0.98829,0.98831,5139.6401,False
'2012-05-01T08:00:00',0.98815,0.98851,0.98787,0.988,4040.46,0.98831,0.98863,0.98798,0.98814,4483.2998,False
'2012-05-01T09:00:00',0.98801,0.98819,0.98735,0.98744,4282.9502,0.98813,0.98829,0.9875,0.98756,4625.1001,False
'2012-05-01T10:00:00',0.98744,0.98744,0.98666,0.98698,4042.8401,0.98756,0.98756,0.98685,0.9871,4911.0498,True
'2012-05-01T11:00:00',0.98696,0.9879,0.98684,0.9875,3624.3,0.9871,0.988,0.98694,0.9876,3886.1499,True
'2012-05-01T12:00:00',0.98749,0.98787,0.98741,0.98758,3210.8301,0.9876,0.98798,0.98753,0.9877,4089.3201,False
'2012-05-01T13:00:00',0.98756,0.98761,0.98625,0.98668,3645.1201,0.9877,0.98773,0.98636,0.98682,3946.22,True
'2012-05-01T14:00:00',0.98668,0.98867,0.98656,0.98848,6718.1602,0.98682,0.98872,0.98666,0.98862,6744.75,True
'2012-05-01T15:00:00',0.98847,0.98973,0.98807,0.98875,7798.6201,0.98859,0.98984,0.98821,0.98902,8175.6499,False
'2012-05-01T16:00:00',0.98872,0.98872,0.98404,0.98418,11254.5,0.98902,0.98902,0.98417,0.98432,10638.3203,False
'2012-05-01T17:00:00',0.98421,0.98482,0.98324,0.98384,7600.3799,0.98433,0.98494,0.98334,0.98397,7283.29,True
'2012-05-01T18:00:00',0.98381,0.98429,0.98361,0.98412,4958.0,0.98394,0.98439,0.98373,0.98424,5230.4302,True
'2012-05-01T19:00:00',0.9841,0.9848,0.98408,0.98473,3554.51,0.98422,0.98492,0.9842,0.98484,3785.0901,True
'2012-05-01T20:00:00',0.98474,0.98505,0.98456,0.98502,3366.1799,0.98485,0.98517,0.98466,0.98515,3488.1899,True
'2012-05-01T21:00:00',0.98502,0.98591,0.98466,0.98568,4424.4199,0.98515,0.98601,0.98479,0.98579,4735.6401,False
'2012-05-01T22:00:00',0.9857,0.98594,0.9855,0.98561,2179.6799,0.98581,0.98607,0.98559,0.98591,2359.6699,False
'2012-05-01T23:00:00',0.98522,0.98589,0.98494,0.98542,895.78,0.98551,0.98616,0.98547,0.98554,911.83,True
'2012-05-02T00:00:00',0.98554,0.98591,0.98544,0.98559,1484.24,0.98563,0.98607,0.98552,0.98576,1530.9,False
'2012-05-02T01:00:00',0.98558,0.986,0.98552,0.9856,2041.73,0.98576,0.98613,0.9857,0.98574,1852.22,True
'2012-05-02T02:00:00',0.98559,0.98613,0.98532,0.98607,3086.8899,0.98573,0.98627,0.98545,0.98623,3217.72,True
'2012-05-02T03:00:00',0.9861,0.98637,0.98597,0.98624,3165.27,0.98624,0.98649,0.98612,0.98639,3232.6299,False
'2012-05-02T04:00:00',0.98624,0.98636,0.98588,0.986,2390.1899,0.98638,0.98649,0.98601,0.98616,2192.55,False
'2012-05-02T05:00:00',0.986,0.98607,0.98517,0.98525,2545.29,0.98616,0.98622,0.98531,0.98539,2436.55,False
'2012-05-02T06:00:00',0.98525,0.98532,0.98497,0.98503,2016.08,0.98541,0.98546,0.98509,0.98517,1982.89,True
'2012-05-02T07:00:00',0.98501,0.98582,0.9849,0.98572,3294.6499,0.98517,0.98594,0.98503,0.98586,3432.98,True
'2012-05-02T08:00:00',0.98577,0.98625,0.98552,0.98603,4220.3101,0.98587,0.98638,0.98564,0.98617,4100.25,True
'2012-05-02T09:00:00',0.98603,0.98705,0.98577,0.98675,8272.2598,0.98615,0.98715,0.98589,0.98687,8656.7998,False
'2012-05-02T10:00:00',0.98675,0.98701,0.98599,0.98609,7799.04,0.98687,0.98713,0.98611,0.98623,7517.3599,False
'2012-05-02T11:00:00',0.98607,0.98663,0.98552,0.98601,7870.3301,0.98621,0.98676,0.98563,0.98615,7540.8599,True
'2012-05-02T12:00:00',0.98602,0.98738,0.98583,0.98696,6234.02,0.98615,0.9875,0.98595,0.98708,6656.46,True
'2012-05-02T13:00:00',0.98695,0.98766,0.98659,0.98762,7158.54,0.98707,0.98776,0.98671,0.98774,6564.5601,True
'2012-05-02T14:00:00',0.9876,0.98923,0.98725,0.98893,9422.5195,0.98774,0.98934,0.98735,0.98907,10837.9697,False
'2012-05-02T15:00:00',0.98894,0.98945,0.98763,0.98799,9863.5801,0.98907,0.98957,0.98775,0.98811,10730.79,True
'2012-05-02T16:00:00',0.98799,0.99024,0.98787,0.98912,11839.6396,0.98811,0.99055,0.98796,0.98917,12074.29,False
'2012-05-02T17:00:00',0.98908,0.98983,0.98857,0.98904,8150.48,0.98916,0.98995,0.98869,0.98914,9140.4102,False
'2012-05-02T18:00:00',0.98905,0.98927,0.98681,0.98692,6393.0698,0.98914,0.98937,0.98692,0.98704,6655.8799,False
'2012-05-02T19:00:00',0.98692,0.98727,0.98643,0.98653,4610.5298,0.98704,0.98738,0.98654,0.98664,4434.5601,False
'2012-05-02T20:00:00',0.98653,0.98656,0.98582,0.98639,5269.8799,0.98664,0.98667,0.98595,0.98652,4864.1201,False
'2012-05-02T21:00:00',0.98639,0.98683,0.98616,0.98635,4585.1299,0.98652,0.98696,0.9863,0.98648,4939.96,False
'2012-05-02T22:00:00',0.98635,0.98662,0.98613,0.98613,2984.01,0.98646,0.98675,0.9863,0.98642,2886.8701,True
'2012-05-02T23:00:00',0.98612,0.98692,0.98587,0.98664,885.07,0.98649,0.98714,0.98601,0.98686,756.38,True
'2012-05-03T00:00:00',0.98669,0.98689,0.98659,0.98669,1280.92,0.98686,0.98703,0.98665,0.98689,1281.41,False
'2012-05-03T01:00:00',0.9867,0.98685,0.98649,0.98671,1865.54,0.9869,0.987,0.98665,0.98685,1913.3199,False
'2012-05-03T02:00:00',0.98669,0.98671,0.98605,0.98607,1950.05,0.98683,0.98686,0.98618,0.98621,1668.88,False
'2012-05-03T03:00:00',0.98606,0.98666,0.98593,0.98605,3844.4199,0.9862,0.98674,0.98609,0.98619,3787.3799,False
'2012-05-03T04:00:00',0.98605,0.98672,0.9858,0.98602,3906.05,0.98619,0.98683,0.98594,0.98617,3738.5601,False
'2012-05-03T05:00:00',0.98603,0.98616,0.98569,0.98569,2631.0601,0.98615,0.9863,0.98582,0.98583,2157.3999,False
'2012-05-03T06:00:00',0.98569,0.98581,0.98557,0.98559,2039.29,0.98583,0.98596,0.98571,0.98572,2110.5601,False
'2012-05-03T07:00:00',0.98559,0.9858,0.98535,0.98548,2689.1001,0.98572,0.9859,0.98547,0.98561,2946.6399,True
'2012-05-03T08:00:00',0.98546,0.98618,0.98511,0.98581,4691.3198,0.98558,0.98631,0.98524,0.98592,4676.1201,False
'2012-05-03T09:00:00',0.9858,0.98592,0.9845,0.98477,7959.0498,0.98593,0.98605,0.98465,0.98489,7865.9399,True
'2012-05-03T10:00:00',0.98475,0.98628,0.98455,0.9858,8143.73,0.98489,0.98641,0.98468,0.98594,7414.0698,False
'2012-05-03T11:00:00',0.98581,0.98582,0.98364,0.98367,8036.8999,0.98592,0.98597,0.98375,0.98381,8093.6001,False
'2012-05-03T12:00:00',0.98369,0.98369,0.98279,0.98366,6281.5098,0.98381,0.98381,0.9829,0.98377,5403.8301,False
'2012-05-03T13:00:00',0.98366,0.98403,0.98312,0.98331,5745.3301,0.98377,0.98413,0.98323,0.98342,5268.6802,True
'2012-05-03T14:00:00',0.98333,0.98545,0.98294,0.98367,12144.1104,0.98343,0.98557,0.98306,0.98377,11071.4102,True
'2012-05-03T15:00:00',0.98368,0.98634,0.98367,0.98497,10646.2803,0.98379,0.98646,0.98379,0.98519,11015.2402,True
'2012-05-03T16:00:00',0.98496,0.98754,0.98496,0.98662,11128.0098,0.98519,0.98766,0.98519,0.98674,11369.5098,True
'2012-05-03T17:00:00',0.98664,0.98787,0.98644,0.98691,8493.25,0.98674,0.98801,0.98655,0.98701,8454.6396,True
'2012-05-03T18:00:00',0.98691,0.98736,0.98664,0.98733,5063.04,0.98699,0.98747,0.98675,0.98744,5387.96,True
'2012-05-03T19:00:00',0.98732,0.98879,0.98721,0.9886,5728.5098,0.98744,0.98888,0.98731,0.98871,6288.27,False
'2012-05-03T20:00:00',0.9886,0.98871,0.98824,0.98856,4920.7998,0.98873,0.98881,0.98833,0.98869,5594.9102,True
'2012-05-03T21:00:00',0.98855,0.98895,0.98822,0.98874,6123.0498,0.98866,0.989,0.98833,0.98884,5695.1499,False
'2012-05-03T22:00:00',0.98861,0.98919,0.988,0.98818,2847.21,0.98875,0.98932,0.98814,0.98832,2652.1299,True
'2012-05-03T23:00:00',0.98827,0.98862,0.98788,0.98842,2896.5601,0.98841,0.98876,0.98802,0.98856,2746.8401,False
'2012-05-04T00:00:00',0.98842,0.98851,0.98793,0.9884,2451.6201,0.98856,0.98865,0.98809,0.98856,2368.48,False
'2012-05-04T01:00:00',0.98841,0.98847,0.9879,0.98794,1800.1899,0.9886,0.9886,0.98803,0.98809,1525.14,True
'2012-05-04T02:00:00',0.98794,0.98843,0.98794,0.98811,2326.1101,0.98808,0.98857,0.98808,0.98827,2087.72,True
'2012-05-04T03:00:00',0.98812,0.98843,0.98793,0.98827,3021.52,0.98826,0.98857,0.98807,0.98843,3109.53,False
'2012-05-04T04:00:00',0.98824,0.98824,0.98774,0.98804,2413.02,0.9884,0.9884,0.98786,0.98814,2061.7,True
'2012-05-04T05:00:00',0.98805,0.9882,0.98795,0.98813,1533.91,0.98814,0.9883,0.98806,0.98825,1348.66,True
'2012-05-04T06:00:00',0.98813,0.98828,0.98798,0.98823,2615.8701,0.98823,0.9884,0.98806,0.98833,1992.17,False
'2012-05-04T07:00:00',0.98824,0.9883,0.98782,0.98788,1792.85,0.98834,0.98843,0.98793,0.98802,1781.51,True
'2012-05-04T08:00:00',0.9879,0.98808,0.98765,0.98796,3823.05,0.98804,0.9882,0.98776,0.9881,3487.1699,True
'2012-05-04T09:00:00',0.98796,0.98918,0.9879,0.98893,6913.3198,0.9881,0.9893,0.98802,0.98906,6951.46,True
'2012-05-04T10:00:00',0.98893,0.9894,0.98875,0.98919,6752.79,0.98907,0.98951,0.98887,0.98931,6726.8901,True
'2012-05-04T11:00:00',0.98919,0.98938,0.98893,0.98935,5436.9502,0.98933,0.98949,0.98905,0.98947,5478.1201,False
'2012-05-04T12:00:00',0.98936,0.98946,0.98763,0.98764,6505.1201,0.98948,0.98957,0.98775,0.98775,6946.29,True
'2012-05-04T13:00:00',0.98767,0.98821,0.98743,0.98821,5768.8501,0.98774,0.9883,0.98752,0.98828,6278.2598,True
'2012-05-04T14:00:00',0.98821,0.99082,0.98612,0.99015,13326.5596,0.98829,0.99088,0.98625,0.99027,13019.6299,True
'2012-05-04T15:00:00',0.99016,0.99217,0.98951,0.99113,13556.4004,0.99028,0.9923,0.98964,0.99136,13196.3496,True
'2012-05-04T16:00:00',0.99112,0.99445,0.99107,0.99422,13438.0303,0.99136,0.9946,0.99128,0.99432,13231.9102,True
'2012-05-04T17:00:00',0.99421,0.99628,0.99396,0.99545,10775.0996,0.99434,0.9964,0.99406,0.99559,10799.1699,False
'2012-05-04T18:00:00',0.99548,0.99574,0.99453,0.99485,7232.1899,0.99559,0.99586,0.99467,0.99494,8128.1299,False
'2012-05-04T19:00:00',0.99485,0.99515,0.9946,0.99462,5972.3398,0.99495,0.99527,0.99471,0.99473,5618.5698,True
'2012-05-04T20:00:00',0.99463,0.99523,0.99433,0.99514,5824.5498,0.99473,0.99532,0.99444,0.99524,5916.98,True
'2012-05-04T21:00:00',0.99512,0.99545,0.99495,0.99538,5154.2998,0.99523,0.99556,0.99507,0.99551,4900.8999,True
'2012-05-04T22:00:00',0.99538,0.99592,0.99461,0.99579,2345.8799,0.99552,0.99624,0.99509,0.99624,2414.8899,False
'2012-05-06T23:00:00',0.99569,0.99571,0.99426,0.9951,949.5,0.99603,0.99614,0.99441,0.99518,926.91,True
'2012-05-07T00:00:00',0.9951,0.99832,0.99501,0.99748,2710.21,0.99516,0.99847,0.99516,0.99772,2729.75,True
'2012-05-07T01:00:00',0.99748,0.99826,0.99637,0.99818,4727.3198,0.99772,0.99842,0.99656,0.99831,4452.1001,False
'2012-05-07T02:00:00',0.99818,0.99858,0.99718,0.99762,7185.8101,0.99831,0.99871,0.99733,0.99776,6419.6499,True
'2012-05-07T03:00:00',0.9976,0.9987,0.99742,0.9977,6341.2598,0.99774,0.99881,0.99756,0.9978,5989.3901,False
'2012-05-07T04:00:00',0.99768,0.99826,0.99738,0.99743,3955.8501,0.9978,0.99839,0.99752,0.99757,4207.2202,False
'2012-05-07T05:00:00',0.99743,0.99751,0.99721,0.99738,3365.9199,0.99755,0.99764,0.99736,0.99754,3790.8201,True
'2012-05-07T06:00:00',0.99738,0.99786,0.99716,0.99749,3110.9199,0.99754,0.998,0.9973,0.99765,3210.01,False
'2012-05-07T07:00:00',0.99749,0.99807,0.99736,0.99741,4883.4902,0.99765,0.99815,0.99751,0.99756,5330.1201,False
'2012-05-07T08:00:00',0.99742,0.99769,0.99649,0.99707,7027.2202,0.99756,0.99782,0.99662,0.99719,7860.8301,False
'2012-05-07T09:00:00',0.99707,0.99801,0.99667,0.99702,7021.9102,0.99719,0.99812,0.9968,0.99712,7937.8701,False
'2012-05-07T10:00:00',0.99702,0.99739,0.9964,0.99686,6005.7598,0.99716,0.99753,0.99653,0.99699,6991.5298,False
'2012-05-07T11:00:00',0.99685,0.99716,0.99475,0.99505,6383.7002,0.99697,0.99729,0.99485,0.99518,7198.5298,True
'2012-05-07T12:00:00',0.99506,0.99562,0.99473,0.99548,5636.5298,0.99514,0.99574,0.99486,0.99561,6401.1201,True
'2012-05-07T13:00:00',0.99548,0.99689,0.99548,0.99653,6606.4302,0.99562,0.997,0.99561,0.99665,7228.5098,False
'2012-05-07T14:00:00',0.99651,0.99668,0.99513,0.99553,8630.04,0.99663,0.9968,0.99523,0.99565,9408.6104,False
'2012-05-07T15:00:00',0.99555,0.99555,0.99315,0.99364,9110.9004,0.99567,0.99567,0.99326,0.99375,9653.21,True
'2012-05-07T16:00:00',0.99364,0.99605,0.99332,0.9959,10145.8301,0.99375,0.99614,0.99343,0.996,10692.0303,False
'2012-05-07T17:00:00',0.99591,0.99592,0.99348,0.99351,8128.02,0.996,0.996,0.99359,0.99363,8342.1299,True
'2012-05-07T18:00:00',0.99351,0.99435,0.99319,0.99394,7263.1699,0.99363,0.99444,0.99333,0.99402,6711.7598,False
'2012-05-07T19:00:00',0.9939,0.99408,0.99261,0.99313,5756.8701,0.99403,0.99419,0.99274,0.99326,5583.5898,True
'2012-05-07T20:00:00',0.99313,0.99344,0.99267,0.99329,5430.96,0.99325,0.99354,0.99278,0.99342,5008.7798,False
'2012-05-07T21:00:00',0.99329,0.9933,0.9927,0.99299,4733.9102,0.99343,0.99343,0.99281,0.99309,5258.1899,True
'2012-05-07T22:00:00',0.99299,0.99335,0.99289,0.99305,2500.1299,0.99306,0.99352,0.99302,0.99325,2573.5801,False
'2012-05-07T23:00:00',0.99304,0.99314,0.99239,0.99283,1454.48,0.99325,0.99337,0.99252,0.99302,1368.9399,False
'2012-05-08T00:00:00',0.9928,0.99286,0.99246,0.99274,1976.8,0.99301,0.99302,0.99257,0.99296,2293.4399,False
'2012-05-08T01:00:00',0.99276,0.9929,0.99231,0.99254,1774.76,0.99297,0.99302,0.99245,0.99264,1859.65,True
'2012-05-08T02:00:00',0.99254,0.99355,0.99254,0.99353,3422.3301,0.99263,0.9937,0.99263,0.99367,3745.8701,True
'2012-05-08T03:00:00',0.99353,0.99406,0.99335,0.9937,4155.8901,0.99367,0.9942,0.99349,0.99384,4641.8799,True
'2012-05-08T04:00:00',0.99369,0.9938,0.99348,0.99371,2565.8601,0.99383,0.99395,0.99362,0.99386,2359.22,True
'2012-05-08T05:00:00',0.99372,0.99391,0.99366,0.99373,2022.33,0.99386,0.99404,0.9938,0.99386,2618.1899,False
'2012-05-08T06:00:00',0.99374,0.99375,0.99344,0.9937,2852.0901,0.99387,0.99387,0.99353,0.99383,2916.6499,False
'2012-05-08T07:00:00',0.9937,0.99393,0.99316,0.99342,2960.76,0.99382,0.99403,0.99331,0.99354,3167.6599,True
'2012-05-08T08:00:00',0.99343,0.99493,0.99343,0.99459,5331.6001,0.99355,0.99505,0.99355,0.99471,5440.8999,True
'2012-05-08T09:00:00',0.99459,0.99579,0.99459,0.9956,10367.3096,0.99471,0.99592,0.99471,0.99572,10006.7598,True
'2012-05-08T10:00:00',0.99559,0.99739,0.99559,0.99726,8865.6299,0.99571,0.9975,0.99571,0.99738,8672.7197,True
'2012-05-08T11:00:00',0.99724,0.99785,0.99642,0.99745,7057.8398,0.99738,0.99796,0.99655,0.99757,6769.8198,True
'2012-05-08T12:00:00',0.99744,0.9979,0.99694,0.99787,7656.6499,0.99755,0.99803,0.99706,0.998,7636.9502,False
'2012-05-08T13:00:00',0.99787,0.99789,0.99567,0.99592,8433.21,0.998,0.99802,0.9958,0.99603,7456.6899,True
'2012-05-08T14:00:00',0.99591,0.99777,0.9954,0.9969,11127.4004,0.99604,0.99786,0.99551,0.99703,10151.3799,True
'2012-05-08T15:00:00',0.99691,0.99969,0.99647,0.99944,11618.3398,0.99703,0.99978,0.99657,0.99956,11896.5098,True
'2012-05-08T16:00:00',0.99942,1.00127,0.9987,1.00108,12834.4404,0.99954,1.00136,0.99881,1.0012,13856.2695,False
'2012-05-08T17:00:00',1.00109,1.00221,0.99916,0.99973,9930.8701,1.0012,1.00233,0.99925,0.99981,11439.8496,True
'2012-05-08T18:00:00',0.99971,1.00069,0.99944,1.00038,6094.6099,0.99981,1.00082,0.99953,1.00049,6877.5498,False
'2012-05-08T19:00:00',1.00033,1.00054,0.99839,0.99851,5736.8198,1.00044,1.00067,0.99845,0.99861,6277.48,False
'2012-05-08T20:00:00',0.99853,0.99965,0.99824,0.99843,7247.7798,0.99861,0.99975,0.99835,0.99855,7894.5,False
'2012-05-08T21:00:00',0.99843,0.99859,0.99775,0.99832,9303.7598,0.99857,0.99872,0.99788,0.99844,8973.04,True
'2012-05-08T22:00:00',0.99831,0.99886,0.99822,0.99849,3887.9199,0.99843,0.999,0.99833,0.99881,3402.1201,True
'2012-05-08T23:00:00',0.99851,0.99928,0.99829,0.99873,1515.22,0.99881,0.99942,0.99842,0.99887,1417.15,True
'2012-05-09T00:00:00',0.99892,0.99942,0.9983,0.99927,1526.13,0.99906,0.99957,0.99843,0.99943,1606.3101,True
'2012-05-09T01:00:00',0.99926,0.99981,0.99901,0.99965,1594.85,0.9994,0.99993,0.99918,0.99978,1635.9399,True
'2012-05-09T02:00:00',0.99965,1.00007,0.99892,0.99989,4112.3799,0.99978,1.0002,0.99903,1.00001,4487.8799,True
'2012-05-09T03:00:00',0.99989,1.00078,0.99959,1.0006,4825.3398,1.00001,1.00091,0.99974,1.00074,4708.1499,True
'2012-05-09T04:00:00',1.00061,1.0012,1.00042,1.00087,3842.5701,1.00074,1.00133,1.00056,1.00103,3878.98,True
'2012-05-09T05:00:00',1.0009,1.00198,1.00061,1.00196,3725.53,1.00104,1.00211,1.00074,1.00209,3659.1799,True
'2012-05-09T06:00:00',1.00198,1.00213,1.00159,1.002,4444.7998,1.00209,1.00226,1.00172,1.00214,4116.02,False
'2012-05-09T07:00:00',1.00199,1.00227,1.00117,1.00121,3727.5701,1.00213,1.00239,1.00129,1.00134,3633.1599,False
'2012-05-09T08:00:00',1.00122,1.00174,0.99981,1.00046,5339.7002,1.00134,1.00186,0.99992,1.0006,5729.7798,False
'2012-05-09T09:00:00',1.00051,1.00186,1.00008,1.00039,9180.5098,1.00059,1.00197,1.00021,1.00053,9959.1602,True
'2012-05-09T10:00:00',1.00039,1.00234,1.00011,1.00223,7201.1099,1.00053,1.00251,1.00021,1.00234,6916.7202,True
'2012-05-09T11:00:00',1.00222,1.00294,1.00191,1.00278,8745.9004,1.00235,1.00304,1.00201,1.00289,7445.9502,True
'2012-05-09T12:00:00',1.00278,1.0041,1.00229,1.00362,7527.3799,1.0029,1.00418,1.00241,1.00374,6646.2798,True
'2012-05-09T13:00:00',1.00361,1.00518,1.00352,1.00394,8891.3398,1.00373,1.00528,1.00364,1.00404,8467.4404,True
'2012-05-09T14:00:00',1.00392,1.0062,1.0029,1.00508,12171.5303,1.00404,1.00636,1.00302,1.00519,11748.46,False
'2012-05-09T15:00:00',1.00507,1.00547,1.00391,1.00477,11545.0703,1.00519,1.00558,1.00403,1.00494,10635.0703,False
'2012-05-09T16:00:00',1.0048,1.00565,1.0034,1.00428,13743.1396,1.00496,1.00575,1.00352,1.00437,13189.6104,False
'2012-05-09T17:00:00',1.00429,1.00442,1.0012,1.00142,11338.5195,1.00437,1.00454,1.00133,1.00153,11604.1602,True
'2012-05-09T18:00:00',1.00143,1.00277,1.00125,1.00191,8146.2998,1.00155,1.00288,1.00135,1.00202,8814.4404,False
'2012-05-09T19:00:00',1.00193,1.00221,1.00012,1.00056,9594.3096,1.00202,1.00234,1.00024,1.00069,9094.4102,True
'2012-05-09T20:00:00',1.00057,1.00124,1.00017,1.00123,7399.25,1.00069,1.00136,1.0003,1.00135,7060.5298,False
'2012-05-09T21:00:00',1.00126,1.00163,1.00081,1.00084,8142.6699,1.0014,1.00176,1.00092,1.00096,7116.4399,True
'2012-05-09T22:00:00',1.00084,1.00257,1.00084,1.00257,3761.55,1.00096,1.00274,1.00095,1.00274,3272.01,False
'2012-05-09T23:00:00',1.00234,1.003,1.00173,1.00236,1180.5699,1.00275,1.00324,1.00186,1.00245,1147.2,False
'2012-05-10T00:00:00',1.00236,1.00258,1.00209,1.0022,997.75,1.00247,1.00275,1.00217,1.00225,1095.05,False
'2012-05-10T01:00:00',1.0022,1.00258,1.00161,1.00197,1851.6,1.00224,1.00272,1.00175,1.00211,1725.0601,False
'2012-05-10T02:00:00',1.00197,1.00225,1.00133,1.0014,3354.6899,1.00211,1.00237,1.00148,1.00154,3405.28,False
'2012-05-10T03:00:00',1.00142,1.00185,1.00088,1.0012,4970.5698,1.00156,1.00199,1.00103,1.00136,5731.8901,False
'2012-05-10T04:00:00',1.0012,1.00164,1.00044,1.00112,3840.8701,1.00133,1.00175,1.00055,1.00127,4312.9502,True
'2012-05-10T05:00:00',1.00115,1.00253,1.00093,1.00178,4030.23,1.00129,1.00267,1.00107,1.00192,3889.05,False
'2012-05-10T06:00:00',1.00178,1.00188,1.00087,1.00106,3432.01,1.00192,1.00202,1.00099,1.00122,3600.6799,False
'2012-05-10T07:00:00',1.00108,1.00142,1.00048,1.0006,3344.75,1.00124,1.00157,1.00062,1.00074,3786.6799,False
'2012-05-10T08:00:00',1.00062,1.00084,0.99936,0.9995,4534.2402,1.00075,1.00097,0.99949,0.99964,4819.4399,True
'2012-05-10T09:00:00',0.9995,1.00062,0.99948,1.00042,8528.8096,0.99965,1.00074,0.99961,1.00054,8845.5498,True
'2012-05-10T10:00:00',1.00041,1.00275,1.00031,1.00181,8252.5,1.00055,1.00288,1.00042,1.00195,8014.23,True
'2012-05-10T11:00:00',1.00181,1.00294,1.00133,1.00253,7481.98,1.00195,1.00306,1.00145,1.00266,6960.9399,False
'2012-05-10T12:00:00',1.00252,1.00307,1.0008,1.00115,6237.2202,1.00266,1.0032,1.00092,1.00127,6176.9502,False
'2012-05-10T13:00:00',1.00115,1.00159,0.99877,0.99878,10197.5703,1.00127,1.0017,0.99887,0.9989,9521.4297,True
'2012-05-10T14:00:00',0.99877,0.99928,0.99797,0.99887,11450.8701,0.99887,0.99941,0.99813,0.99901,11022.1299,False
'2012-05-10T15:00:00',0.99887,0.99928,0.99764,0.9988,12655.0,0.99901,0.99939,0.99779,0.9989,11211.6201,True
'2012-05-10T16:00:00',0.9988,1.00209,0.99857,1.00207,13053.3398,0.99892,1.00221,0.99866,1.00217,11926.0498,False
'2012-05-10T17:00:00',1.00208,1.00262,1.00119,1.00154,10059.7402,1.00217,1.00275,1.00132,1.00166,9019.54,False
'2012-05-10T18:00:00',1.00154,1.00229,1.00021,1.00029,7233.0601,1.00164,1.00241,1.00033,1.00041,6780.23,True
'2012-05-10T19:00:00',1.00029,1.00109,1.00021,1.00098,5647.1099,1.0004,1.00121,1.00034,1.00111,5092.6401,True
'2012-05-10T20:00:00',1.00099,1.00131,1.00076,1.00113,4593.3999,1.00113,1.00144,1.00088,1.00124,4742.7202,True
'2012-05-10T21:00:00',1.00112,1.0018,1.00102,1.00164,5447.23,1.00125,1.00191,1.00111,1.00175,5177.0,True
'2012-05-10T22:00:00',1.00161,1.00207,1.00094,1.00198,3854.51,1.00174,1.00228,1.00104,1.00219,4171.1802,True
'2012-05-10T23:00:00',1.00194,1.00337,1.00178,1.00304,1258.4,1.00225,1.00355,1.00196,1.00321,1256.8199,False
'2012-05-11T00:00:00',1.00305,1.0031,1.00252,1.00283,1718.3101,1.00321,1.00327,1.00269,1.00305,1862.88,True
'2012-05-11T01:00:00',1.00283,1.00329,1.00257,1.00306,2102.8,1.00301,1.00345,1.00273,1.0032,2199.0701,False
'2012-05-11T02:00:00',1.00308,1.00346,1.0028,1.00289,4287.4302,1.00322,1.0036,1.00293,1.00303,3940.0601,True
'2012-05-11T03:00:00',1.00289,1.00418,1.00286,1.00409,5012.3901,1.00303,1.00431,1.00302,1.00424,4701.9302,False
'2012-05-11T04:00:00',1.00409,1.00416,1.00352,1.00382,3321.6101,1.00425,1.00429,1.00368,1.00398,3207.8401,False
'2012-05-11T05:00:00',1.00385,1.00411,1.00344,1.00379,2330.5801,1.00398,1.00425,1.00356,1.00391,2171.28,True
'2012-05-11T06:00:00',1.00379,1.00411,1.00354,1.00399,2241.4399,1.00391,1.00424,1.00369,1.00413,2202.1201,False
'2012-05-11T07:00:00',1.00399,1.00444,1.0035,1.00392,4218.8599,1.00413,1.00456,1.00366,1.00406,4426.2598,True
'2012-05-11T08:00:00',1.0039,1.00515,1.0039,1.00405,4933.4199,1.00404,1.00526,1.00404,1.00417,5528.8101,True
'2012-05-11T09:00:00',1.00401,1.00534,1.00401,1.0046,7725.2998,1.00415,1.00542,1.00411,1.00473,8257.8398,False
'2012-05-11T10:00:00',1.0046,1.00481,1.00274,1.00383,7862.48,1.00472,1.00494,1.00285,1.00397,7801.3901,True
'2012-05-11T11:00:00',1.00382,1.00482,1.00325,1.00415,6434.04,1.00394,1.00494,1.00334,1.00429,6201.8101,True
'2012-05-11T12:00:00',1.00415,1.00534,1.00401,1.00523,7646.8999,1.00429,1.00547,1.00412,1.00535,6984.5298,False
'2012-05-11T13:00:00',1.00524,1.00541,1.00386,1.00413,6474.9199,1.00538,1.00556,1.00399,1.00424,7004.7998,False
'2012-05-11T14:00:00',1.00413,1.00453,0.99843,0.99886,12107.7803,1.00423,1.00465,0.99855,0.999,12081.0303,False
'2012-05-11T15:00:00',0.99885,0.99903,0.99569,0.99589,12932.4805,0.99898,0.99915,0.99578,0.99601,13275.8604,True
'2012-05-11T16:00:00',0.99597,0.99679,0.99535,0.99667,13080.6602,0.99607,0.9969,0.99547,0.99678,11751.3604,True
'2012-05-11T17:00:00',0.9967,0.99709,0.99568,0.99676,9475.7305,0.99678,0.99721,0.99579,0.99687,8419.6699,True
'2012-05-11T18:00:00',0.99676,0.99729,0.9966,0.99695,5751.2202,0.99687,0.9974,0.99671,0.99707,5643.6201,True
'2012-05-11T19:00:00',0.99702,0.99896,0.99696,0.99873,6265.1001,0.99709,0.9991,0.99709,0.99884,6100.3799,True
'2012-05-11T20:00:00',0.99871,1.00026,0.99868,0.99991,6499.5298,0.99884,1.00038,0.99881,1.00004,6389.46,True
'2012-05-11T21:00:00',0.99991,1.00126,0.99971,1.00082,5212.5601,1.00003,1.00139,0.99983,1.00094,4849.1401,False
'2012-05-11T22:00:00',1.00083,1.0011,0.99997,1.00034,2440.0,1.00094,1.00125,1.00021,1.00096,2566.6001,True
'2012-05-13T23:00:00',1.00008,1.0018,0.99961,1.00162,1167.27,1.00032,1.00202,0.9999,1.00178,1244.45,True
'2012-05-14T00:00:00',1.00157,1.00211,1.00125,1.00165,1265.76,1.00173,1.00239,1.00144,1.00177,1414.98,False
'2012-05-14T01:00:00',1.00165,1.0017,1.00024,1.00045,1736.61,1.00177,1.00182,1.0004,1.00061,1886.09,False
'2012-05-14T02:00:00',1.00047,1.00052,0.99918,0.99923,4098.1099,1.00061,1.00068,0.9993,0.99935,4153.0498,True
'2012-05-14T03:00:00',0.99923,1.00132,0.99923,1.00092,3799.3201,0.99935,1.00144,0.99935,1.00104,3698.6001,False
'2012-05-14T04:00:00',1.00092,1.00093,1.00003,1.00015,3658.7,1.00104,1.00107,1.00019,1.00029,3397.71,True
'2012-05-14T05:00:00',1.00015,1.00052,1.00004,1.00032,2241.0901,1.00029,1.00066,1.00017,1.00045,2107.8501,True
'2012-05-14T06:00:00',1.00031,1.00044,0.99983,1.00041,2401.4299,1.00047,1.00058,0.99999,1.00055,2231.3401,True
'2012-05-14T07:00:00',1.00042,1.00102,0.99975,1.00072,2899.29,1.00057,1.00112,0.99988,1.00084,3004.99,True
'2012-05-14T08:00:00',1.00074,1.00141,1.00044,1.00119,3375.0901,1.00085,1.00152,1.00057,1.00133,3753.1299,True
'2012-05-14T09:00:00',1.00119,1.00376,1.00096,1.00296,8056.6899,1.00133,1.00388,1.00108,1.00308,8513.0195,True
'2012-05-14T10:00:00',1.00297,1.00474,1.00296,1.00467,7194.6899,1.0031,1.00486,1.00308,1.00479,7370.4302,False
'2012-05-14T11:00:00',1.00467,1.0048,1.00282,1.00339,7098.1201,1.00479,1.0049,1.00293,1.00353,6913.6001,True
'2012-05-14T12:00:00',1.00339,1.00477,1.00325,1.00477,5783.29,1.00353,1.00489,1.00337,1.00487,5348.23,False
'2012-05-14T13:00:00',1.00475,1.00513,1.00335,1.00403,6434.75,1.00487,1.00529,1.00346,1.00415,6379.1299,False
'2012-05-14T14:00:00',1.00401,1.00523,1.00349,1.00392,7838.7202,1.00413,1.00534,1.0036,1.00404,8318.54,False
'2012-05-14T15:00:00',1.00392,1.00456,1.00299,1.00339,11012.8301,1.00404,1.0047,1.00309,1.00351,11056.3096,False
'2012-05-14T16:00:00',1.00339,1.0046,1.00229,1.00229,12160.0703,1.0035,1.00473,1.00241,1.00241,12216.5596,False
'2012-05-14T17:00:00',1.00231,1.00276,1.0015,1.0018,8680.1797,1.00243,1.00288,1.00161,1.0019,8602.5303,False
'2012-05-14T18:00:00',1.00183,1.00211,1.00113,1.00171,5052.8599,1.00192,1.00222,1.00125,1.00179,5258.2002,True
'2012-05-14T19:00:00',1.00169,1.00263,1.00116,1.00177,4628.2798,1.00179,1.00273,1.00127,1.0019,4541.5801,True
'2012-05-14T20:00:00',1.00177,1.00282,1.00157,1.00267,5079.75,1.00189,1.00292,1.00169,1.00279,4816.4902,True
'2012-05-14T21:00:00',1.00266,1.0028,1.00217,1.00278,4441.52,1.0028,1.00291,1.00227,1.0029,4677.2998,True
'2012-05-14T22:00:00',1.00278,1.00372,1.00238,1.00366,2897.6299,1.0029,1.00389,1.00252,1.00388,2585.23,False
'2012-05-14T23:00:00',1.00363,1.0038,1.00258,1.003,1250.4399,1.00393,1.00411,1.00272,1.00312,1325.29,False
'2012-05-15T00:00:00',1.00306,1.00342,1.00251,1.00262,1245.97,1.00316,1.0036,1.00262,1.00278,1283.1,False
'2012-05-15T01:00:00',1.00262,1.00262,1.00217,1.00227,1382.51,1.00278,1.00279,1.00229,1.00241,1260.8101,True
'2012-05-15T02:00:00',1.00225,1.00281,1.00198,1.00272,2713.3799,1.00239,1.00295,1.00212,1.00288,2541.1899,True
'2012-05-15T03:00:00',1.00271,1.00388,1.00257,1.0029,3988.6299,1.00285,1.00399,1.00272,1.00306,4076.0,False
'2012-05-15T04:00:00',1.00293,1.00294,1.00244,1.00266,3360.04,1.00306,1.00306,1.00258,1.0028,3375.7,False
'2012-05-15T05:00:00',1.00266,1.00268,1.00199,1.00209,2600.3799,1.0028,1.00281,1.00214,1.00222,2595.8999,True
'2012-05-15T06:00:00',1.00209,1.00281,1.00194,1.00266,2617.51,1.00221,1.00292,1.00207,1.00282,2986.51,False
'2012-05-15T07:00:00',1.00266,1.00271,1.00151,1.00155,3103.76,1.00281,1.00285,1.00162,1.00167,3354.1299,False
'2012-05-15T08:00:00',1.00156,1.00156,1.00041,1.00045,5002.7402,1.00167,1.00167,1.00052,1.00057,4498.04,False
'2012-05-15T09:00:00',1.00045,1.00066,0.99939,0.99962,8416.96,1.00057,1.00078,0.99951,0.99974,7965.4502,True
'2012-05-15T10:00:00',0.99961,1.00211,0.99957,1.00159,7085.8901,0.99973,1.00223,0.99968,1.00173,6665.0298,True
'2012-05-15T11:00:00',1.00161,1.00209,1.0009,1.00171,6792.8701,1.00175,1.00221,1.001,1.00185,6367.7998,False
'2012-05-15T12:00:00',1.00171,1.00171,1.00036,1.00139,5684.9702,1.00182,1.00183,1.00048,1.00153,5551.1001,False
'2012-05-15T13:00:00',1.00143,1.00176,1.00036,1.00073,6312.0098,1.00154,1.00187,1.00048,1.00083,5892.25,True
'2012-05-15T14:00:00',1.00073,1.00184,0.99896,1.00178,10766.6104,1.00085,1.00199,0.99906,1.00199,10674.04,True
'2012-05-15T15:00:00',1.00185,1.00455,1.00185,1.00285,14865.0703,1.00203,1.0047,1.00202,1.00299,15301.2402,True
'2012-05-15T16:00:00',1.00288,1.00377,1.00213,1.00371,12218.7998,1.00295,1.00388,1.00224,1.0038,11901.96,False
'2012-05-15T17:00:00',1.0037,1.0059,1.00241,1.00286,11903.6104,1.0038,1.00601,1.00252,1.00298,12015.3896,True
'2012-05-15T18:00:00',1.00293,1.00353,1.00261,1.00352,6840.5698,1.00298,1.00367,1.00273,1.00364,6353.8901,True
'2012-05-15T19:00:00',1.00354,1.00455,1.00266,1.00412,5916.0498,1.00366,1.00469,1.00278,1.00426,6023.9199,True
'2012-05-15T20:00:00',1.00412,1.00471,1.00329,1.00449,5879.6802,1.00426,1.00483,1.0034,1.0046,5889.9302,True
'2012-05-15T21:00:00',1.00449,1.00729,1.00443,1.0067,10820.5703,1.00457,1.00744,1.00454,1.00683,9767.1602,True
'2012-05-15T22:00:00',1.00671,1.00717,1.00611,1.00708,3713.24,1.00683,1.00741,1.00616,1.00741,3420.1201,False
'2012-05-15T23:00:00',1.00708,1.00726,1.0063,1.00657,1046.03,1.00742,1.0075,1.00642,1.00679,983.34,True
'2012-05-16T00:00:00',1.00652,1.00676,1.00628,1.00676,1755.83,1.00675,1.00694,1.00645,1.00694,1299.88,True
'2012-05-16T01:00:00',1.00672,1.00706,1.0064,1.00701,1858.0601,1.00689,1.00718,1.00653,1.00715,1967.74,True
'2012-05-16T02:00:00',1.00701,1.00736,1.0068,1.00721,4133.6299,1.00716,1.00752,1.00694,1.00735,4040.29,True
'2012-05-16T03:00:00',1.0072,1.00773,1.00706,1.00765,3195.1599,1.00734,1.0079,1.00718,1.00779,3139.22,False
'2012-05-16T04:00:00',1.00765,1.00801,1.00734,1.00755,3733.8,1.00779,1.00813,1.00747,1.00771,3686.51,True
'2012-05-16T05:00:00',1.00755,1.00878,1.00753,1.00857,3863.6201,1.00771,1.00888,1.00767,1.00872,3854.8701,True
'2012-05-16T06:00:00',1.00857,1.00948,1.00854,1.00935,4229.8101,1.00872,1.00968,1.00869,1.00949,4054.75,True
'2012-05-16T07:00:00',1.00935,1.01,1.0093,1.00988,5035.7998,1.00949,1.01016,1.00945,1.01,4607.4102,True
'2012-05-16T08:00:00',1.0099,1.01222,1.00974,1.0116,7806.2598,1.01002,1.01233,1.00985,1.01173,9002.5,False
'2012-05-16T09:00:00',1.01161,1.01295,1.01114,1.0115,10208.75,1.01174,1.01306,1.01129,1.01162,10982.4297,False
'2012-05-16T10:00:00',1.01148,1.01163,1.00939,1.01016,9268.1797,1.01162,1.01173,1.00951,1.01028,9651.2197,True
'2012-05-16T11:00:00',1.01014,1.01109,1.00948,1.01107,8901.0996,1.01026,1.01121,1.0096,1.01119,8852.4404,False
'2012-05-16T12:00:00',1.01109,1.01184,1.00928,1.00954,7581.1499,1.01121,1.01194,1.00941,1.00968,7799.9702,False
'2012-05-16T13:00:00',1.00954,1.01006,1.0077,1.00818,8118.2998,1.00968,1.01018,1.0078,1.00831,7381.3398,False
'2012-05-16T14:00:00',1.00818,1.00819,1.00535,1.00782,11526.2197,1.00829,1.00831,1.00547,1.00796,11594.96,False
'2012-05-16T15:00:00',1.00782,1.00916,1.00679,1.00726,11031.4404,1.00796,1.00928,1.0069,1.00738,11141.6904,True
'2012-05-16T16:00:00',1.00727,1.0092,1.00615,1.00868,10487.0,1.00736,1.00932,1.00628,1.00881,10170.4004,True
'2012-05-16T17:00:00',1.00867,1.01202,1.00856,1.00985,13149.3604,1.0088,1.01213,1.00868,1.01,13125.2695,True
'2012-05-16T18:00:00',1.00985,1.01101,1.00934,1.0099,7181.1699,1.01,1.01113,1.00942,1.01,7061.1201,False
'2012-05-16T19:00:00',1.00988,1.01109,1.00976,1.00981,6148.6299,1.01,1.0112,1.00988,1.00997,5672.3398,True
'2012-05-16T20:00:00',1.00981,1.01237,1.00917,1.01135,8927.6396,1.00997,1.01248,1.0093,1.01146,8651.6504,True
'2012-05-16T21:00:00',1.01134,1.01276,1.01091,1.01266,6765.46,1.01144,1.01283,1.01103,1.01277,6361.29,False
'2012-05-16T22:00:00',1.01266,1.01319,1.01186,1.01208,2879.3999,1.01275,1.01331,1.01203,1.01233,3076.0601,True
'2012-05-16T23:00:00',1.01208,1.01259,1.01172,1.01219,1925.8101,1.0124,1.01283,1.01194,1.01231,1852.96,False
'2012-05-17T00:00:00',1.01225,1.01264,1.01194,1.01207,885.85,1.01231,1.01273,1.01206,1.01221,1113.1899,False
'2012-05-17T01:00:00',1.01207,1.01227,1.0117,1.01186,1741.9399,1.01223,1.01239,1.01183,1.012,1925.52,False
'2012-05-17T02:00:00',1.01186,1.01193,1.01124,1.01162,4121.6699,1.012,1.01207,1.01137,1.01176,4040.8899,False
'2012-05-17T03:00:00',1.01162,1.01162,1.0109,1.01135,2756.6499,1.01176,1.01176,1.01104,1.0115,2956.4299,True
'2012-05-17T04:00:00',1.01135,1.01211,1.01113,1.01204,2862.1399,1.0115,1.01224,1.01127,1.01216,2484.3601,False
'2012-05-17T05:00:00',1.01203,1.01233,1.01149,1.01192,2384.1799,1.01219,1.01247,1.01163,1.012,2337.0,False
'2012-05-17T06:00:00',1.0119,1.01205,1.01119,1.01127,3222.73,1.012,1.01219,1.01132,1.01139,3454.98,False
'2012-05-17T07:00:00',1.01127,1.01133,1.01044,1.01077,3734.5901,1.01139,1.01146,1.01056,1.01091,3508.8999,True
'2012-05-17T08:00:00',1.01077,1.01171,1.01044,1.01125,4065.8201,1.01089,1.01184,1.01056,1.01137,3831.02,True
'2012-05-17T09:00:00',1.01125,1.01265,1.01118,1.01249,8234.5498,1.01137,1.01278,1.0113,1.01262,8853.0996,False
'2012-05-17T10:00:00',1.01249,1.0131,1.01155,1.01167,7883.1099,1.01263,1.01321,1.01167,1.01179,7368.2002,True
'2012-05-17T11:00:00',1.01164,1.01339,1.01163,1.01279,6534.3198,1.01178,1.01352,1.01175,1.01291,6748.8901,True
'2012-05-17T12:00:00',1.01282,1.01408,1.01232,1.01397,6840.2202,1.01291,1.01421,1.01244,1.01409,6423.8799,True
'2012-05-17T13:00:00',1.01397,1.01568,1.01375,1.01428,9197.6299,1.01407,1.01582,1.01387,1.01442,8963.4199,False
'2012-05-17T14:00:00',1.01426,1.01446,1.01254,1.01257,10183.7305,1.0144,1.01458,1.01266,1.0127,9662.3799,True
'2012-05-17T15:00:00',1.01256,1.01587,1.01252,1.01494,11423.3096,1.01269,1.016,1.01263,1.01514,12094.0801,True
'2012-05-17T16:00:00',1.01492,1.01778,1.01492,1.0162,15316.0596,1.01515,1.01789,1.01515,1.01634,15676.3604,True
'2012-05-17T17:00:00',1.01621,1.01728,1.01555,1.01625,11777.3799,1.01633,1.0174,1.01564,1.01633,11683.2695,True
'2012-05-17T18:00:00',1.01622,1.01774,1.01617,1.01652,10265.9902,1.01633,1.01785,1.01629,1.01664,9811.79,True
'2012-05-17T19:00:00',1.01652,1.01708,1.01529,1.01673,6826.54,1.01664,1.0172,1.01542,1.01685,6925.7202,True
'2012-05-17T20:00:00',1.01673,1.01776,1.01624,1.01734,6346.2402,1.01685,1.01786,1.01635,1.01746,6065.2202,True
'2012-05-17T21:00:00',1.01734,1.01911,1.0172,1.01898,6959.0,1.01746,1.01924,1.01731,1.01912,6358.3599,True
'2012-05-17T22:00:00',1.01898,1.01955,1.01873,1.01951,3587.6299,1.01912,1.01971,1.01883,1.01966,3312.3999,True
'2012-05-17T23:00:00',1.01948,1.01969,1.01897,1.01952,598.28,1.01966,1.01998,1.01918,1.01971,670.05,False
'2012-05-18T00:00:00',1.01959,1.01963,1.01906,1.01915,1606.9301,1.01971,1.01982,1.01918,1.01931,1531.61,False
'2012-05-18T01:00:00',1.01915,1.01935,1.01878,1.0188,1561.84,1.01931,1.01951,1.01892,1.01893,1377.24,True
'2012-05-18T02:00:00',1.0188,1.02017,1.0188,1.0201,3974.6599,1.01893,1.0203,1.01893,1.02026,4121.1499,True
'2012-05-18T03:00:00',1.0201,1.02116,1.01988,1.02064,5102.8198,1.02026,1.02131,1.02003,1.0208,4839.6802,False
'2012-05-18T04:00:00',1.02064,1.02121,1.0202,1.02035,2497.6899,1.02077,1.02133,1.02035,1.02051,2477.9299,True
'2012-05-18T05:00:00',1.02035,1.02115,1.02017,1.02107,2871.96,1.02051,1.02129,1.02031,1.02123,3071.24,True
'2012-05-18T06:00:00',1.02107,1.02165,1.02059,1.02145,3655.2,1.02117,1.02178,1.02072,1.02156,3550.8601,True
'2012-05-18T07:00:00',1.02145,1.02269,1.02084,1.02154,5514.3501,1.02154,1.02281,1.02095,1.02165,5203.54,False
'2012-05-18T08:00:00',1.02154,1.02235,1.0204,1.02092,6132.0498,1.02165,1.02247,1.02055,1.02104,5769.2798,False
'2012-05-18T09:00:00',1.02092,1.02138,1.0188,1.01984,10207.29,1.02104,1.0215,1.01891,1.01996,10182.7803,False
'2012-05-18T10:00:00',1.01984,1.02027,1.01753,1.01807,8660.0898,1.01996,1.02037,1.01765,1.01821,8453.04,False
'2012-05-18T11:00:00',1.01809,1.01867,1.01716,1.01743,7407.5498,1.01822,1.01878,1.01729,1.01756,6982.5898,True
'2012-05-18T12:00:00',1.01745,1.01836,1.01721,1.01763,5994.6201,1.01759,1.01845,1.01729,1.01775,6216.9302,True
'2012-05-18T13:00:00',1.01764,1.01811,1.016,1.01777,7817.8101,1.01778,1.01822,1.01614,1.01789,7575.5601,False
'2012-05-18T14:00:00',1.01777,1.01787,1.01383,1.01635,10129.6504,1.0179,1.01799,1.01394,1.01646,10364.4805,True
'2012-05-18T15:00:00',1.01636,1.01826,1.01563,1.01816,9915.8496,1.01645,1.01839,1.01574,1.0183,10223.1201,False
'2012-05-18T16:00:00',1.01816,1.01868,1.01646,1.0178,9746.54,1.0183,1.01879,1.01658,1.0179,10583.4404,True
'2012-05-18T17:00:00',1.0178,1.02184,1.01746,1.02111,13451.2197,1.01792,1.02197,1.01758,1.02123,13491.5596,False
'2012-05-18T18:00:00',1.02113,1.02124,1.01969,1.02037,8342.0898,1.02125,1.02134,1.0198,1.0205,8797.9199,True
'2012-05-18T19:00:00',1.02037,1.02166,1.01996,1.02159,5590.96,1.02049,1.02178,1.0201,1.02171,5163.75,False
'2012-05-18T20:00:00',1.02159,1.02229,1.02091,1.02124,6849.1299,1.02171,1.02241,1.02102,1.02135,6680.5098,False
'2012-05-18T21:00:00',1.02124,1.02167,1.01893,1.02098,9391.1299,1.02134,1.02178,1.01905,1.0211,9807.8604,True
'2012-05-18T22:00:00',1.02094,1.02235,1.0199,1.02194,3648.0901,1.02111,1.02255,1.02006,1.02237,3660.1201,False
'2012-05-20T23:00:00',1.0219,1.02202,1.0211,1.02122,1426.88,1.02204,1.02251,1.02126,1.02167,1438.78,True
'2012-05-21T00:00:00',1.02122,1.0229,1.02113,1.0229,1273.03,1.0217,1.023,1.02145,1.023,1357.7,False
'2012-05-21T01:00:00',1.0229,1.02296,1.02127,1.02132,2294.8701,1.023,1.02309,1.02136,1.02147,2689.0801,False
'2012-05-21T02:00:00',1.02131,1.02142,1.0195,1.02034,4885.9102,1.02143,1.02156,1.01964,1.02048,4711.8501,False
'2012-05-21T03:00:00',1.02034,1.02068,1.01836,1.01847,3555.1101,1.02048,1.02082,1.0185,1.01861,3854.1499,True
'2012-05-21T04:00:00',1.01847,1.02052,1.0184,1.01923,3162.6499,1.0186,1.02067,1.01856,1.01937,3254.1499,False
'2012-05-21T05:00:00',1.01923,1.01978,1.01883,1.01889,2199.8899,1.01937,1.01993,1.01901,1.01903,1951.89,True
'2012-05-21T06:00:00',1.01886,1.01913,1.01869,1.01901,1637.66,1.01902,1.01929,1.01883,1.01916,1612.4399,False
'2012-05-21T07:00:00',1.01899,1.01938,1.0183,1.01845,2028.4301,1.01915,1.01953,1.01846,1.01857,1926.17,True
'2012-05-21T08:00:00',1.01844,1.02045,1.01836,1.0189,4781.3501,1.01857,1.02058,1.01848,1.01903,4681.6001,False
'2012-05-21T09:00:00',1.01892,1.02057,1.01827,1.01859,9395.6699,1.01906,1.02069,1.0184,1.01873,9430.6504,True
'2012-05-21T10:00:00',1.01859,1.01952,1.01791,1.01945,7454.8398,1.01873,1.01962,1.01801,1.01957,6896.98,True
'2012-05-21T11:00:00',1.01945,1.02017,1.01904,1.01951,6845.2002,1.01957,1.02029,1.01917,1.01963,7372.52,True
'2012-05-21T12:00:00',1.01951,1.02105,1.01932,1.02059,6474.3101,1.01963,1.02111,1.01944,1.02069,6170.7998,True
'2012-05-21T13:00:00',1.02058,1.02253,1.01953,1.02219,5879.6099,1.0207,1.02263,1.0196,1.02233,5946.4199,True
'2012-05-21T14:00:00',1.02219,1.02338,1.02183,1.02238,8285.7803,1.02233,1.02349,1.02192,1.0225,8740.29,True
'2012-05-21T15:00:00',1.0224,1.0246,1.02198,1.02331,11812.5898,1.02251,1.02471,1.02209,1.02338,11472.71,False
'2012-05-21T16:00:00',1.02331,1.02355,1.02043,1.02168,11939.6104,1.0234,1.02369,1.02054,1.02182,12305.6201,True
'2012-05-21T17:00:00',1.0217,1.02235,1.02119,1.02233,8391.21,1.02184,1.02248,1.0213,1.02245,8943.8398,False
'2012-05-21T18:00:00',1.02235,1.02249,1.01994,1.02035,6670.1899,1.02245,1.0226,1.02006,1.02046,6506.3599,False
'2012-05-21T19:00:00',1.02032,1.02079,1.01931,1.01955,4704.79,1.02046,1.02091,1.01941,1.01967,5006.9399,False
'2012-05-21T20:00:00',1.01955,1.02027,1.01875,1.01909,5922.52,1.01967,1.02039,1.01887,1.01921,5665.3901,False
'2012-05-21T21:00:00',1.01909,1.01909,1.01645,1.01691,5922.1001,1.01921,1.01921,1.01659,1.01703,6111.8701,True
'2012-05-21T22:00:00',1.01688,1.0178,1.0166,1.01729,2567.3999,1.01697,1.01794,1.01673,1.01772,2626.8401,True
'2012-05-21T23:00:00',1.01737,1.01783,1.01655,1.01766,869.78,1.01772,1.01802,1.0167,1.0178,878.98,False
'2012-05-22T00:00:00',1.01762,1.01776,1.01728,1.01739,1267.0601,1.0178,1.01794,1.01743,1.01753,1007.18,True
'2012-05-22T01:00:00',1.01738,1.01777,1.01723,1.01767,938.9,1.01753,1.01789,1.01736,1.01779,855.95,False
'2012-05-22T02:00:00',1.01767,1.01789,1.01696,1.01748,2906.6899,1.0178,1.01805,1.0171,1.01762,2913.6201,False
'2012-05-22T03:00:00',1.01748,1.01838,1.01674,1.01723,2836.8201,1.01762,1.0185,1.01695,1.01737,2934.6001,False
'2012-05-22T04:00:00',1.01723,1.0175,1.01654,1.01661,2136.52,1.01737,1.01762,1.01666,1.01674,2462.4399,False
'2012-05-22T05:00:00',1.01661,1.01681,1.01631,1.01651,2083.24,1.01674,1.01693,1.01645,1.01666,1982.92,False
'2012-05-22T06:00:00',1.01649,1.01658,1.016,1.01636,2205.8899,1.01665,1.0167,1.01613,1.01649,2169.4099,False
'2012-05-22T07:00:00',1.01635,1.01644,1.01541,1.01601,2499.55,1.01649,1.01658,1.01555,1.01615,2556.48,False
'2012-05-22T08:00:00',1.01601,1.01653,1.01557,1.01587,2900.3999,1.01615,1.01665,1.01569,1.01601,2949.23,False
'2012-05-22T09:00:00',1.01587,1.01646,1.01517,1.0158,8489.75,1.016,1.01656,1.01529,1.01592,9045.8604,True
'2012-05-22T10:00:00',1.0158,1.01775,1.01533,1.01707,7201.4199,1.01592,1.01787,1.01547,1.01719,7609.6802,True
'2012-05-22T11:00:00',1.01707,1.01837,1.01702,1.01775,8550.5098,1.01719,1.01853,1.01714,1.01788,8602.1201,True
'2012-05-22T12:00:00',1.01776,1.01873,1.01746,1.01839,5771.1699,1.01788,1.01884,1.01759,1.01853,6057.3398,False
'2012-05-22T13:00:00',1.01838,1.0184,1.01588,1.0163,6487.6602,1.0185,1.01853,1.01597,1.01643,6492.6401,True
'2012-05-22T14:00:00',1.01631,1.01864,1.0159,1.01833,8374.0098,1.01645,1.0188,1.01602,1.01846,8790.29,True
'2012-05-22T15:00:00',1.01835,1.01897,1.01752,1.01858,9859.7305,1.01846,1.0191,1.01764,1.01894,9924.9805,False
'2012-05-22T16:00:00',1.01859,1.0187,1.0158,1.01695,11476.0703,1.01889,1.01889,1.01591,1.01709,11790.5,True
'2012-05-22T17:00:00',1.01698,1.01907,1.01677,1.01901,8626.8896,1.0171,1.01919,1.01689,1.01914,8945.29,True
'2012-05-22T18:00:00',1.01905,1.02028,1.0187,1.01904,7221.2002,1.01914,1.02042,1.0188,1.01918,7319.6602,True
'2012-05-22T19:00:00',1.01904,1.02094,1.01865,1.02023,6238.54,1.01918,1.02105,1.01874,1.02035,6539.9302,False
'2012-05-22T20:00:00',1.02023,1.02062,1.01943,1.02016,7869.77,1.02035,1.02074,1.01953,1.02028,8027.1699,True
'2012-05-22T21:00:00',1.02015,1.02343,1.01974,1.02178,10060.6904,1.02026,1.02353,1.01986,1.02192,10041.6299,False
'2012-05-22T22:00:00',1.02177,1.02246,1.02027,1.02046,3687.0801,1.02189,1.02258,1.0205,1.02072,4021.74,True
'2012-05-22T23:00:00',1.02049,1.02192,1.02023,1.02122,838.54,1.02079,1.02221,1.02059,1.02142,939.42,False
'2012-05-23T00:00:00',1.02121,1.02147,1.02085,1.02115,1292.84,1.02139,1.02161,1.02098,1.02128,1391.89,True
'2012-05-23T01:00:00',1.02116,1.02255,1.02097,1.02215,1776.75,1.02128,1.02269,1.02111,1.02231,1783.52,True
'2012-05-23T02:00:00',1.02215,1.02288,1.0221,1.02281,3823.95,1.02231,1.02303,1.02221,1.02296,4027.1799,False
'2012-05-23T03:00:00',1.0228,1.02335,1.0214,1.02149,3555.8601,1.02296,1.02343,1.02154,1.02163,3808.0601,True
'2012-05-23T04:00:00',1.02149,1.02246,1.0213,1.02203,3225.5,1.02161,1.02264,1.02144,1.02223,3230.8701,True
'2012-05-23T05:00:00',1.02204,1.02285,1.02193,1.02218,2374.2,1.02223,1.02297,1.0221,1.02233,2391.9199,False
'2012-05-23T06:00:00',1.02219,1.0223,1.02126,1.02203,2119.0901,1.02235,1.02243,1.02144,1.02217,2076.8999,False
'2012-05-23T07:00:00',1.02203,1.02268,1.02178,1.02181,2256.5901,1.02217,1.02285,1.02194,1.02195,2418.03,True
'2012-05-23T08:00:00',1.02172,1.02295,1.02168,1.02219,4292.3701,1.02189,1.02307,1.02184,1.02233,4752.71,False
'2012-05-23T09:00:00',1.0222,1.02269,1.02079,1.02168,7983.6802,1.02234,1.02283,1.02088,1.02182,8268.8496,True
'2012-05-23T10:00:00',1.02168,1.02377,1.02127,1.02246,11079.4805,1.02182,1.02388,1.02137,1.02258,11188.2598,True
'2012-05-23T11:00:00',1.02246,1.02322,1.02192,1.02322,7381.1699,1.02258,1.02334,1.02203,1.02334,7035.8501,False
'2012-05-23T12:00:00',1.02322,1.02329,1.02189,1.02235,6267.1201,1.02333,1.02343,1.02201,1.02247,6361.46,False
'2012-05-23T13:00:00',1.02237,1.02311,1.02132,1.02166,7061.1802,1.02249,1.02323,1.02145,1.02178,6445.2598,False
'2012-05-23T14:00:00',1.02167,1.0245,1.02111,1.02112,11019.8896,1.02178,1.02462,1.02118,1.02126,10523.5303,True
'2012-05-23T15:00:00',1.02111,1.02441,1.02111,1.02379,11928.5703,1.02123,1.02452,1.02123,1.02404,11737.4902,True
'2012-05-23T16:00:00',1.0239,1.02958,1.02324,1.02819,17114.6699,1.02417,1.02968,1.02331,1.02828,17362.5801,False
'2012-05-23T17:00:00',1.02819,1.02872,1.02669,1.02742,12747.71,1.02828,1.02883,1.02683,1.02753,12568.6602,False
'2012-05-23T18:00:00',1.02741,1.02879,1.02634,1.02671,10429.9902,1.02753,1.02892,1.02646,1.02683,10582.0596,False
'2012-05-23T19:00:00',1.02673,1.02688,1.02486,1.02523,8010.3301,1.02683,1.027,1.02498,1.02535,7698.0098,False
'2012-05-23T20:00:00',1.0252,1.02706,1.02499,1.02506,8662.2002,1.02533,1.0272,1.0251,1.02518,8284.6299,False
'2012-05-23T21:00:00',1.02503,1.02581,1.02317,1.02417,10309.2402,1.02517,1.02595,1.02324,1.0243,10162.3896,True
'2012-05-23T22:00:00',1.02416,1.02546,1.02397,1.0251,3206.1599,1.02429,1.02571,1.02408,1.02536,3073.3301,False
'2012-05-23T23:00:00',1.02509,1.02523,1.02396,1.02443,1426.14,1.02536,1.02551,1.02414,1.02473,1348.36,False
'2012-05-24T00:00:00',1.02442,1.02473,1.02384,1.02392,1344.51,1.02472,1.02482,1.02399,1.02408,1456.67,True
'2012-05-24T01:00:00',1.02392,1.02629,1.02377,1.0261,2834.03,1.02408,1.02645,1.02391,1.02624,2918.3701,False
'2012-05-24T02:00:00',1.02609,1.02616,1.02448,1.02568,3639.78,1.02624,1.02631,1.02461,1.02582,3698.8999,False
'2012-05-24T03:00:00',1.02568,1.02568,1.0243,1.02488,3430.99,1.0258,1.0258,1.02444,1.02502,3292.45,False
'2012-05-24T04:00:00',1.02486,1.02616,1.02387,1.02437,4078.54,1.025,1.02633,1.02406,1.02451,4032.1299,True
'2012-05-24T05:00:00',1.02437,1.02533,1.02437,1.02507,2342.3,1.02451,1.02544,1.02451,1.02521,2445.28,True
'2012-05-24T06:00:00',1.02507,1.026,1.02498,1.02571,2253.53,1.02521,1.02618,1.02506,1.02585,1977.62,False
'2012-05-24T07:00:00',1.02573,1.02597,1.02519,1.02545,2348.8201,1.02587,1.02612,1.02533,1.0256,2205.6899,False
'2012-05-24T08:00:00',1.02545,1.02645,1.02406,1.02454,4955.8799,1.0256,1.02655,1.02413,1.02465,4782.6001,True
'2012-05-24T09:00:00',1.02454,1.02731,1.02436,1.02696,9715.3398,1.02465,1.02742,1.02449,1.02708,9693.5,True
'2012-05-24T10:00:00',1.02696,1.02821,1.02649,1.02703,9829.5801,1.02706,1.02834,1.02662,1.02715,9713.9004,False
'2012-05-24T11:00:00',1.02705,1.02705,1.02466,1.02469,7699.1001,1.02717,1.02717,1.02479,1.0248,7532.6201,False
'2012-05-24T12:00:00',1.02469,1.02496,1.0234,1.02345,7991.9199,1.0248,1.02508,1.02353,1.02359,7895.4902,True
'2012-05-24T13:00:00',1.02345,1.02496,1.02329,1.02491,7802.9502,1.02359,1.02507,1.02341,1.02503,7425.1099,False
'2012-05-24T14:00:00',1.02491,1.02669,1.02361,1.02365,10182.2002,1.02503,1.02679,1.0237,1.02377,10359.5,True
'2012-05-24T15:00:00',1.02365,1.02659,1.02258,1.02619,14388.4805,1.02377,1.02671,1.02268,1.02628,14179.4902,False
'2012-05-24T16:00:00',1.02624,1.02682,1.02456,1.02602,13545.8496,1.02629,1.02692,1.02468,1.02611,13057.9199,True
'2012-05-24T17:00:00',1.02605,1.02766,1.0249,1.02736,10429.5498,1.02619,1.02778,1.02502,1.02748,10148.9297,True
'2012-05-24T18:00:00',1.02737,1.02885,1.0273,1.02817,8815.46,1.0275,1.02897,1.02742,1.02829,9088.0596,True
'2012-05-24T19:00:00',1.02817,1.02947,1.02776,1.02942,8435.9102,1.0283,1.02953,1.02789,1.02951,8296.4297,False
'2012-05-24T20:00:00',1.02941,1.02954,1.02736,1.0282,9217.0303,1.02953,1.02967,1.02748,1.02834,9025.3896,False
'2012-05-24T21:00:00',1.02826,1.02874,1.02667,1.02706,7919.6001,1.02834,1.02884,1.02674,1.02719,7952.8901,False
'2012-05-24T22:00:00',1.02706,1.02718,1.02626,1.02686,3397.54,1.02718,1.02727,1.02647,1.02705,3457.4099,False
'2012-05-24T23:00:00',1.02686,1.02686,1.02606,1.02666,945.37,1.02703,1.02739,1.02622,1.02684,984.66,False
'2012-05-25T00:00:00',1.02666,1.02681,1.02599,1.02652,3673.25,1.02682,1.02697,1.02617,1.02668,4059.8201,True
'2012-05-25T01:00:00',1.02652,1.02713,1.02642,1.02653,1438.09,1.02668,1.02725,1.02658,1.02667,1415.96,False
'2012-05-25T02:00:00',1.02653,1.02654,1.02557,1.02632,2324.3201,1.02666,1.02668,1.02571,1.02648,2322.4099,True
'2012-05-25T03:00:00',1.02631,1.02742,1.02571,1.02708,3201.6399,1.02645,1.02754,1.02584,1.02722,3100.23,True
'2012-05-25T04:00:00',1.02711,1.02804,1.02688,1.02796,2748.1499,1.02725,1.02818,1.02702,1.0281,2605.49,True
'2012-05-25T05:00:00',1.02796,1.02831,1.02751,1.02803,3063.76,1.02811,1.02845,1.02764,1.02817,3095.99,False
'2012-05-25T06:00:00',1.02803,1.02831,1.0276,1.02795,3390.0,1.02819,1.02852,1.02773,1.02809,3482.6299,True
'2012-05-25T07:00:00',1.02795,1.02847,1.0277,1.0281,2928.71,1.02809,1.02858,1.02783,1.02822,3196.0601,False
'2012-05-25T08:00:00',1.0281,1.02859,1.02624,1.02668,5534.2002,1.02822,1.02873,1.02636,1.02682,5204.1401,False
'2012-05-25T09:00:00',1.02668,1.02689,1.02467,1.02497,7929.0098,1.02682,1.02701,1.02479,1.02511,7879.6001,True
'2012-05-25T10:00:00',1.02497,1.02594,1.02468,1.02574,6962.1699,1.02509,1.02607,1.0248,1.02586,6942.7798,True
'2012-05-25T11:00:00',1.02571,1.02668,1.02514,1.02621,5739.1602,1.02585,1.0268,1.02527,1.02633,5400.5801,False
'2012-05-25T12:00:00',1.0262,1.02639,1.02512,1.02604,5944.0601,1.02633,1.0265,1.02523,1.02617,6148.8398,True
'2012-05-25T13:00:00',1.02604,1.02683,1.02589,1.02664,5919.4902,1.02618,1.02696,1.02603,1.02678,6070.3599,True
'2012-05-25T14:00:00',1.02664,1.02929,1.02647,1.0292,10586.0498,1.02678,1.02941,1.02659,1.02934,10096.6104,False
'2012-05-25T15:00:00',1.0292,1.03007,1.02642,1.02697,12712.2998,1.02934,1.03012,1.02653,1.02709,12830.5996,True
'2012-05-25T16:00:00',1.02698,1.02889,1.02696,1.02878,11291.2998,1.02711,1.02898,1.02701,1.0289,11060.9697,False
'2012-05-25T17:00:00',1.02878,1.02905,1.02748,1.02848,9512.7598,1.0289,1.02915,1.02761,1.02862,9656.0195,True
'2012-05-25T18:00:00',1.02849,1.02954,1.02846,1.02934,5587.21,1.02862,1.02966,1.0286,1.02945,5480.7998,True
'2012-05-25T19:00:00',1.02934,1.03046,1.02921,1.02957,4206.1001,1.02946,1.0306,1.02933,1.02969,4394.6201,False
'2012-05-25T20:00:00',1.02957,1.03025,1.02906,1.02947,4705.4502,1.02969,1.03038,1.02919,1.0296,5132.71,False
'2012-05-25T21:00:00',1.02947,1.02983,1.02888,1.02945,4730.6401,1.0296,1.02996,1.02899,1.02958,5123.2402,False
'2012-05-25T22:00:00',1.02943,1.03112,1.02882,1.02912,2043.16,1.02957,1.0313,1.02898,1.02952,2109.8999,False
'2012-05-27T23:00:00',1.02623,1.02685,1.02621,1.02674,615.04,1.02677,1.02717,1.02658,1.02702,723.35,False
'2012-05-28T00:00:00',1.02677,1.02711,1.02528,1.02548,2042.53,1.02701,1.02731,1.02543,1.02563,2039.17,True
'2012-05-28T01:00:00',1.02552,1.02607,1.02508,1.02596,1495.97,1.02564,1.02623,1.02522,1.0261,1627.63,False
'2012-05-28T02:00:00',1.02594,1.02613,1.02515,1.02591,2211.55,1.02608,1.02627,1.02528,1.02607,2324.01,False
'2012-05-28T03:00:00',1.02591,1.02611,1.025,1.0251,2486.6499,1.02607,1.02625,1.02518,1.02523,2551.9299,False
'2012-05-28T04:00:00',1.02508,1.02544,1.025,1.02509,2100.78,1.02522,1.02554,1.02516,1.02525,2151.47,False
'2012-05-28T05:00:00',1.02509,1.02522,1.02455,1.02463,2204.75,1.02525,1.02535,1.02466,1.02474,2016.79,False
'2012-05-28T06:00:00',1.02463,1.0249,1.0245,1.02461,1676.95,1.02475,1.02505,1.02467,1.02474,1670.52,True
'2012-05-28T07:00:00',1.02462,1.02478,1.02422,1.02465,2077.74,1.02474,1.02492,1.02432,1.02479,1999.08,False
'2012-05-28T08:00:00',1.02467,1.02486,1.0236,1.0238,2814.6299,1.02481,1.02498,1.02371,1.02393,2968.0901,True
'2012-05-28T09:00:00',1.0238,1.02482,1.02347,1.02409,8004.7998,1.02393,1.02492,1.02361,1.02423,7932.2598,True
'2012-05-28T10:00:00',1.02409,1.02488,1.02382,1.02451,6537.3901,1.02423,1.02499,1.02394,1.02463,6690.3799,False
'2012-05-28T11:00:00',1.02453,1.02453,1.0232,1.0232,4823.77,1.02464,1.02467,1.02332,1.02332,4781.7998,False
'2012-05-28T12:00:00',1.0232,1.02329,1.0223,1.02285,6060.7798,1.02332,1.02343,1.02243,1.02294,6071.5601,True
'2012-05-28T13:00:00',1.02281,1.02386,1.02264,1.02384,4614.3701,1.02293,1.02397,1.02276,1.02393,4550.52,False
'2012-05-28T14:00:00',1.02384,1.02473,1.02364,1.02378,3736.4099,1.02393,1.02485,1.02372,1.02391,3720.47,True
'2012-05-28T15:00:00',1.02378,1.02599,1.02378,1.02505,5856.9199,1.02391,1.0261,1.0239,1.02518,5893.7002,True
'2012-05-28T16:00:00',1.02505,1.02666,1.02501,1.02518,4577.3398,1.02518,1.02677,1.02512,1.02532,4516.2202,False
'2012-05-28T17:00:00',1.02517,1.0255,1.02365,1.02425,3336.3601,1.02532,1.02562,1.0238,1.02439,3422.29,False
'2012-05-28T18:00:00',1.02425,1.02433,1.02335,1.02409,2964.53,1.02435,1.02447,1.0236,1.02421,2887.23,True
'2012-05-28T19:00:00',1.02411,1.02487,1.02316,1.02467,1254.61,1.02421,1.02501,1.02334,1.02481,1302.99,False
'2012-05-28T20:00:00',1.0247,1.02482,1.02417,1.02435,1089.25,1.02482,1.02495,1.02431,1.02451,1075.74,False
'2012-05-28T21:00:00',1.02435,1.02435,1.02362,1.02379,829.54,1.02444,1.02444,1.02376,1.02393,832.62,False
'2012-05-28T22:00:00',1.02378,1.02384,1.02328,1.02362,690.55,1.02392,1.02409,1.02342,1.02409,603.91,True
'2012-05-28T23:00:00',1.0237,1.02395,1.02316,1.02388,1455.4301,1.02408,1.02437,1.02328,1.02416,1225.75,True
'2012-05-29T00:00:00',1.02403,1.02428,1.02373,1.02428,1242.9399,1.02412,1.02444,1.02388,1.02444,988.9,True
'2012-05-29T01:00:00',1.02426,1.02588,1.02421,1.02561,1785.75,1.02444,1.026,1.02433,1.02576,1683.77,False
'2012-05-29T02:00:00',1.02563,1.02625,1.02547,1.02551,2546.5701,1.02577,1.02638,1.02557,1.02565,2853.22,False
'2012-05-29T03:00:00',1.02551,1.02566,1.02377,1.02396,3092.95,1.02561,1.02581,1.02391,1.0241,3222.5601,False
'2012-05-29T04:00:00',1.02395,1.02429,1.02363,1.02363,2145.3701,1.02411,1.02445,1.02377,1.02377,2241.0,False
'2012-05-29T05:00:00',1.02363,1.02394,1.02317,1.02349,2055.97,1.02379,1.0241,1.02329,1.02364,2132.01,False
'2012-05-29T06:00:00',1.02349,1.02355,1.02318,1.02331,1432.8199,1.02365,1.0237,1.02334,1.0235,1289.78,False
'2012-05-29T07:00:00',1.02331,1.02332,1.02249,1.02283,2646.28,1.02351,1.02351,1.02262,1.02297,2692.03,False
'2012-05-29T08:00:00',1.02283,1.02348,1.02217,1.02225,3660.6499,1.02297,1.0236,1.02229,1.02237,3529.75,False
'2012-05-29T09:00:00',1.02227,1.02245,1.02067,1.02154,8876.4199,1.02239,1.02257,1.02077,1.02166,8934.6104,True
'2012-05-29T10:00:00',1.02156,1.02351,1.02151,1.0233,8194.0596,1.02168,1.02364,1.02164,1.02345,8211.3799,True
'2012-05-29T11:00:00',1.02331,1.02533,1.02292,1.02446,7374.3301,1.02346,1.02545,1.02304,1.02457,7486.5098,False
'2012-05-29T12:00:00',1.02445,1.02512,1.02263,1.02274,7305.96,1.02457,1.02526,1.02275,1.02286,7653.1602,True
'2012-05-29T13:00:00',1.02274,1.02503,1.02259,1.02442,6223.02,1.02286,1.02519,1.02272,1.02455,5840.0898,True
'2012-05-29T14:00:00',1.02442,1.02541,1.02382,1.02452,7489.7002,1.02455,1.02551,1.02393,1.0246,7520.8198,False
'2012-05-29T15:00:00',1.02452,1.02477,1.02259,1.02373,11559.2803,1.02459,1.02487,1.0227,1.02388,11031.4902,False
'2012-05-29T16:00:00',1.02375,1.02476,1.02117,1.02204,12976.7002,1.02393,1.02493,1.02128,1.02213,13556.8701,True
'2012-05-29T17:00:00',1.02206,1.02686,1.02192,1.0251,11906.5596,1.02215,1.02694,1.02201,1.02518,11791.3799,True
'2012-05-29T18:00:00',1.02509,1.02696,1.02505,1.02575,10074.2002,1.02518,1.02707,1.02517,1.02587,9889.2695,False
'2012-05-29T19:00:00',1.02575,1.02621,1.02479,1.02491,4959.73,1.02587,1.02633,1.02491,1.02503,4725.5898,False
'2012-05-29T20:00:00',1.02491,1.02528,1.02377,1.02409,5890.0601,1.02503,1.02538,1.02391,1.02423,5932.73,False
'2012-05-29T21:00:00',1.02411,1.02449,1.02246,1.02285,5019.1602,1.02421,1.0246,1.02253,1.02293,5133.3701,False
'2012-05-29T22:00:00',1.02286,1.02322,1.02206,1.02209,3323.8799,1.02296,1.02332,1.02219,1.0223,3262.29,True
'2012-05-29T23:00:00',1.02202,1.02304,1.02156,1.02303,1340.34,1.02229,1.02328,1.02199,1.02321,1216.72,True
'2012-05-30T00:00:00',1.02302,1.02356,1.02209,1.02336,1249.4301,1.02321,1.0237,1.02237,1.02354,1267.28,True
'2012-05-30T01:00:00',1.02336,1.02408,1.02262,1.02375,1844.0601,1.02353,1.02422,1.02278,1.02391,1931.67,True
'2012-05-30T02:00:00',1.02375,1.02414,1.02311,1.02399,2615.2,1.02391,1.0243,1.02325,1.02413,2641.6101,True
'2012-05-30T03:00:00',1.02401,1.02495,1.02385,1.02447,3684.73,1.02415,1.02508,1.02399,1.02461,4235.5801,True
'2012-05-30T04:00:00',1.02448,1.02548,1.02448,1.02523,3241.55,1.02463,1.02562,1.02462,1.02539,3379.27,True
'2012-05-30T05:00:00',1.02526,1.02535,1.02469,1.02527,1973.89,1.0254,1.02551,1.02484,1.02543,1624.05,False
'2012-05-30T06:00:00',1.02527,1.02546,1.0247,1.02483,1797.98,1.02543,1.02554,1.02484,1.02499,1601.26,False
'2012-05-30T07:00:00',1.02481,1.02525,1.02422,1.02436,1847.3,1.02495,1.02537,1.02433,1.0245,1733.71,True
'2012-05-30T08:00:00',1.02436,1.02501,1.02424,1.02499,2687.6799,1.0245,1.0252,1.02438,1.02512,2909.3999,True
'2012-05-30T09:00:00',1.02499,1.02651,1.02497,1.02595,8555.9805,1.02512,1.02662,1.02509,1.02607,8243.4502,True
'2012-05-30T10:00:00',1.02598,1.02687,1.02573,1.02676,7939.6602,1.02607,1.027,1.02585,1.02688,7453.5801,True
'2012-05-30T11:00:00',1.02677,1.0277,1.02666,1.02715,8486.5098,1.0269,1.02784,1.02677,1.02727,7762.1001,True
'2012-05-30T12:00:00',1.02713,1.02907,1.02699,1.02891,8090.0098,1.02725,1.0292,1.02711,1.029,7615.4102,False
'2012-05-30T13:00:00',1.02889,1.02897,1.02454,1.02656,13897.2998,1.02901,1.02908,1.02467,1.02669,14089.0,True
'2012-05-30T14:00:00',1.02656,1.02917,1.0263,1.02887,10516.3398,1.02669,1.02929,1.0264,1.02901,9794.04,True
'2012-05-30T15:00:00',1.02886,1.03089,1.02858,1.03055,13620.4404,1.02899,1.03099,1.02869,1.03068,13256.6201,False
'2012-05-30T16:00:00',1.03055,1.03107,1.02908,1.02959,15794.0,1.03068,1.0312,1.0292,1.02969,15211.3398,False
'2012-05-30T17:00:00',1.02959,1.02984,1.02795,1.02857,12412.5303,1.0297,1.02993,1.02804,1.02869,12203.1699,False
'2012-05-30T18:00:00',1.02855,1.02926,1.02727,1.02803,8879.6699,1.02867,1.02938,1.02738,1.02815,8904.9199,False
'2012-05-30T19:00:00',1.02802,1.02883,1.02782,1.02797,7472.77,1.02812,1.02894,1.02793,1.0281,7474.75,True
'2012-05-30T20:00:00',1.02797,1.02985,1.02787,1.02958,7061.8101,1.0281,1.02998,1.02798,1.02967,6924.3799,False
'2012-05-30T21:00:00',1.02958,1.03035,1.02882,1.02913,6806.77,1.02967,1.03047,1.02896,1.02926,6596.6001,True
'2012-05-30T22:00:00',1.02916,1.03023,1.02906,1.03006,3824.03,1.02928,1.03037,1.02917,1.0302,3860.74,False
'2012-05-30T23:00:00',1.03001,1.03039,1.02917,1.02951,871.06,1.0302,1.0308,1.02943,1.02975,845.98,True
'2012-05-31T00:00:00',1.02951,1.03037,1.02929,1.0301,3218.1899,1.02974,1.03048,1.02947,1.03027,3587.95,True
'2012-05-31T01:00:00',1.0301,1.03037,1.02988,1.03016,1509.47,1.03027,1.03049,1.03,1.0303,1393.5699,True
'2012-05-31T02:00:00',1.03017,1.0312,1.02961,1.03027,3943.6699,1.03033,1.03133,1.02972,1.03043,3824.7,False
'2012-05-31T03:00:00',1.03027,1.03063,1.02909,1.02926,3339.8301,1.03043,1.03078,1.02923,1.02939,3451.6899,True
'2012-05-31T04:00:00',1.02926,1.02986,1.02916,1.02967,2488.5701,1.02941,1.03002,1.02934,1.02979,2631.8501,True
'2012-05-31T05:00:00',1.02967,1.02992,1.02919,1.02992,2514.1101,1.02979,1.03004,1.02933,1.03004,2467.1101,False
'2012-05-31T06:00:00',1.02991,1.03015,1.02906,1.0291,2356.4399,1.03004,1.03029,1.02912,1.02929,2520.3799,False
'2012-05-31T07:00:00',1.02912,1.02915,1.02737,1.02751,2929.8701,1.02928,1.02928,1.02751,1.02763,2888.48,True
'2012-05-31T08:00:00',1.02748,1.02873,1.02748,1.02819,4045.47,1.02762,1.02887,1.02762,1.02831,3896.3401,False
'2012-05-31T09:00:00',1.02819,1.02884,1.02701,1.02779,9534.2803,1.02831,1.02898,1.02716,1.02792,9957.4004,False
'2012-05-31T10:00:00',1.02779,1.02789,1.02627,1.02708,7691.02,1.02789,1.028,1.02641,1.0272,7549.5801,False
'2012-05-31T11:00:00',1.02705,1.02713,1.02616,1.02663,6124.6802,1.02719,1.02726,1.02629,1.02672,6459.7202,True
'2012-05-31T12:00:00',1.02663,1.02865,1.0263,1.0278,6451.5601,1.02675,1.02877,1.02643,1.02793,6676.77,True
'2012-05-31T13:00:00',1.02781,1.02829,1.02712,1.0279,5835.21,1.02794,1.02837,1.02724,1.02802,5971.8198,True
'2012-05-31T14:00:00',1.02788,1.031,1.02761,1.02918,11621.8203,1.02801,1.03112,1.02773,1.0293,11272.5,True
'2012-05-31T15:00:00',1.02918,1.03223,1.02846,1.03079,12063.3496,1.02928,1.03238,1.02858,1.03091,11736.4297,True
'2012-05-31T16:00:00',1.03079,1.03591,1.03052,1.03584,15438.2002,1.03092,1.03604,1.03065,1.03597,14913.54,False
'2012-05-31T17:00:00',1.03584,1.03656,1.03374,1.03487,11600.6396,1.03597,1.03668,1.03386,1.03498,12274.0,False
'2012-05-31T18:00:00',1.03487,1.03507,1.03219,1.03293,10388.1797,1.03498,1.03518,1.03229,1.03306,10503.7002,True
'2012-05-31T19:00:00',1.03293,1.03357,1.03203,1.03304,7243.6099,1.03306,1.03369,1.03216,1.03316,7730.73,False
'2012-05-31T20:00:00',1.03306,1.03366,1.03252,1.03289,8082.7798,1.03316,1.03376,1.03264,1.03295,8358.2305,False
'2012-05-31T21:00:00',1.03284,1.033,1.03093,1.03275,6955.6802,1.03294,1.03313,1.03104,1.03288,7393.0298,True
'2012-05-31T22:00:00',1.03276,1.03311,1.03259,1.0328,3777.4199,1.03288,1.03325,1.03272,1.03295,4146.6802,True
'2012-05-31T23:00:00',1.0328,1.03324,1.03158,1.03282,1270.26,1.03296,1.03357,1.03212,1.03296,1450.62,False
'2012-06-01T00:00:00',1.03279,1.03286,1.0322,1.03271,2434.24,1.03296,1.03301,1.03236,1.03288,2173.8799,True
'2012-06-01T01:00:00',1.03271,1.03374,1.03211,1.0331,1850.73,1.03288,1.03394,1.03225,1.03324,1927.6,True
'2012-06-01T02:00:00',1.0331,1.0352,1.0331,1.03509,2627.97,1.03324,1.03533,1.03321,1.0353,2849.6599,True
'2012-06-01T03:00:00',1.03509,1.03627,1.03501,1.03522,5093.75,1.03529,1.0364,1.03517,1.03536,5177.3301,False
'2012-06-01T04:00:00',1.0352,1.03561,1.03467,1.035,2490.77,1.03534,1.03576,1.03483,1.03512,2710.6499,True
'2012-06-01T05:00:00',1.03497,1.03572,1.03484,1.03525,2248.3701,1.03512,1.03587,1.03499,1.03534,2370.8201,True
'2012-06-01T06:00:00',1.03525,1.03583,1.03502,1.03551,3772.6399,1.03535,1.03598,1.03518,1.03566,4612.1602,False
'2012-06-01T07:00:00',1.03551,1.03555,1.03423,1.03425,2719.4199,1.03566,1.0357,1.03435,1.03437,3395.53,True
'2012-06-01T08:00:00',1.03426,1.03565,1.03425,1.03482,3472.24,1.03439,1.03576,1.03439,1.03496,3707.47,True
'2012-06-01T09:00:00',1.03482,1.03742,1.03447,1.03656,9441.7998,1.03496,1.03758,1.0346,1.03668,9396.1699,True
'2012-06-01T10:00:00',1.03659,1.03928,1.03659,1.03872,8159.1401,1.0367,1.03941,1.0367,1.03886,8477.5801,False
'2012-06-01T11:00:00',1.03874,1.0399,1.03808,1.03844,9276.2998,1.03888,1.03999,1.0382,1.03858,9575.04,False
'2012-06-01T12:00:00',1.03844,1.03966,1.03832,1.03843,6599.6602,1.03858,1.03981,1.03843,1.03855,6398.9302,False
'2012-06-01T13:00:00',1.03843,1.03907,1.03758,1.03758,7524.3599,1.03854,1.0392,1.03769,1.03771,8158.0601,True
'2012-06-01T14:00:00',1.03758,1.04422,1.03752,1.04245,13673.9102,1.03772,1.04435,1.03764,1.04257,13916.3799,False
'2012-06-01T15:00:00',1.04245,1.04263,1.03505,1.0388,15651.7402,1.04257,1.04275,1.03517,1.0391,15778.04,True
'2012-06-01T16:00:00',1.03884,1.04149,1.03718,1.04091,16006.1797,1.0392,1.0416,1.03729,1.04103,16211.8701,False
'2012-06-01T17:00:00',1.04088,1.04094,1.03777,1.03779,12461.8398,1.041,1.04107,1.03788,1.03791,12715.1797,True
'2012-06-01T18:00:00',1.03779,1.03928,1.03746,1.03884,10152.9502,1.03791,1.03938,1.03756,1.03895,10586.9902,True
'2012-06-01T19:00:00',1.03883,1.04032,1.0378,1.03985,7457.7202,1.03894,1.04046,1.03792,1.03996,7909.0898,False
'2012-06-01T20:00:00',1.03985,1.04054,1.03831,1.03968,8953.6504,1.03997,1.04065,1.03842,1.03981,8724.9805,False
'2012-06-01T21:00:00',1.03968,1.04081,1.03921,1.03943,7150.2998,1.03978,1.04093,1.03933,1.03956,7604.6802,True
'2012-06-01T22:00:00',1.03942,1.04154,1.03917,1.0408,3512.3999,1.03955,1.04172,1.03934,1.04126,3547.73,False
'2012-06-03T23:00:00',1.03899,1.03936,1.03816,1.03925,714.53,1.03913,1.04009,1.03847,1.03951,777.31,True
'2012-06-04T00:00:00',1.03925,1.04177,1.03925,1.0417,3161.3,1.03954,1.04198,1.03948,1.04198,3164.3601,True
'2012-06-04T01:00:00',1.0417,1.04436,1.04157,1.04423,6214.9102,1.04199,1.04447,1.04178,1.04438,5537.2402,False
'2012-06-04T02:00:00',1.04423,1.04457,1.04294,1.0439,4285.8101,1.04437,1.04474,1.04308,1.04408,4370.6299,False
'2012-06-04T03:00:00',1.04388,1.04426,1.0434,1.0438,3657.6499,1.04408,1.04444,1.04354,1.04396,3764.3201,False
'2012-06-04T04:00:00',1.0438,1.04412,1.04251,1.04318,2725.6599,1.04396,1.04426,1.04265,1.04334,2760.9099,False
'2012-06-04T05:00:00',1.04318,1.04366,1.04265,1.04287,3177.55,1.04334,1.04382,1.04279,1.04301,3232.6699,True
'2012-06-04T06:00:00',1.04288,1.04366,1.0427,1.0432,1777.2,1.04302,1.04382,1.04286,1.04336,1784.26,False
'2012-06-04T07:00:00',1.0432,1.04333,1.04195,1.04217,2148.3701,1.04334,1.04348,1.04207,1.0423,2388.1001,True
'2012-06-04T08:00:00',1.04215,1.04291,1.04198,1.04221,2517.96,1.04229,1.04307,1.0421,1.04233,2859.6799,False
'2012-06-04T09:00:00',1.04225,1.04298,1.04128,1.04188,5431.6899,1.04234,1.0431,1.0414,1.042,5807.0801,False
'2012-06-04T10:00:00',1.04188,1.04206,1.04043,1.04174,7499.6201,1.042,1.04218,1.04055,1.04187,8247.7305,False
'2012-06-04T11:00:00',1.04176,1.04214,1.03999,1.04016,4370.4399,1.04188,1.04225,1.04011,1.0403,4578.27,False
'2012-06-04T12:00:00',1.04018,1.04018,1.03802,1.03916,5148.6201,1.04031,1.04031,1.03813,1.03927,5109.0298,False
'2012-06-04T13:00:00',1.03912,1.03937,1.03764,1.03797,6114.7202,1.03924,1.03949,1.03777,1.03809,5808.7998,True
'2012-06-04T14:00:00',1.03798,1.03931,1.03793,1.03908,7717.9199,1.0381,1.03942,1.03805,1.0392,7468.9399,True
'2012-06-04T15:00:00',1.03908,1.03957,1.0369,1.03949,11921.6904,1.0392,1.03975,1.03699,1.03959,12474.0498,True
'2012-06-04T16:00:00',1.03945,1.0414,1.03909,1.04103,13785.6201,1.03954,1.04154,1.03915,1.04113,13944.54,True
'2012-06-04T17:00:00',1.041,1.04267,1.04072,1.04176,9664.5,1.04113,1.04275,1.04085,1.04187,9558.4102,True
'2012-06-04T18:00:00',1.04178,1.0436,1.04156,1.04344,7062.2798,1.04188,1.04367,1.04166,1.04356,6855.3501,False
'2012-06-04T19:00:00',1.04341,1.04346,1.04161,1.0418,6789.2598,1.04355,1.04357,1.04173,1.04194,6880.98,False
'2012-06-04T20:00:00',1.04179,1.04231,1.03934,1.03967,8887.5303,1.04191,1.04245,1.03945,1.03974,8616.9004,False
'2012-06-04T21:00:00',1.03965,1.04117,1.03928,1.03956,7990.9502,1.03973,1.04127,1.03941,1.03969,8202.5,False
'2012-06-04T22:00:00',1.03956,1.04035,1.03893,1.03907,3986.1101,1.03969,1.04048,1.03924,1.03941,3968.6201,True
'2012-06-04T23:00:00',1.03917,1.03964,1.03883,1.03949,988.41,1.03941,1.04001,1.03922,1.03971,1009.11,False
'2012-06-05T00:00:00',1.03951,1.03968,1.0391,1.03917,1675.27,1.03971,1.03985,1.03923,1.03933,1627.29,False
'2012-06-05T01:00:00',1.03917,1.03937,1.0378,1.03783,2211.8301,1.03933,1.03948,1.038,1.03801,2061.7,False
'2012-06-05T02:00:00',1.03781,1.03813,1.0366,1.03776,4397.04,1.03799,1.03826,1.03675,1.03792,4478.46,False
'2012-06-05T03:00:00',1.03776,1.03801,1.03674,1.03697,2776.77,1.03792,1.03816,1.03687,1.03713,3211.6799,True
'2012-06-05T04:00:00',1.03697,1.03745,1.03676,1.03723,1858.6801,1.03713,1.03757,1.0369,1.03737,1858.1,False
'2012-06-05T05:00:00',1.03722,1.03794,1.03694,1.03712,1725.27,1.03736,1.0381,1.03709,1.03728,1739.84,False
'2012-06-05T06:00:00',1.03713,1.03762,1.03608,1.03682,3658.6399,1.03729,1.03778,1.03626,1.03696,3643.8401,False
'2012-06-05T07:00:00',1.03682,1.03724,1.03624,1.03635,2968.1599,1.03696,1.03738,1.03636,1.03648,3089.5601,True
'2012-06-05T08:00:00',1.03635,1.03791,1.0361,1.03735,4613.6001,1.03648,1.03802,1.03622,1.03747,4449.0698,True
'2012-06-05T09:00:00',1.03733,1.03954,1.03721,1.03859,7703.3599,1.03745,1.03966,1.03734,1.03873,8251.2998,True
'2012-06-05T10:00:00',1.03859,1.04054,1.03807,1.04047,7054.9902,1.03873,1.04065,1.03819,1.04059,7875.5801,True
'2012-06-05T11:00:00',1.04045,1.04094,1.03962,1.04075,6341.5,1.04058,1.04106,1.03975,1.04087,6798.3101,True
'2012-06-05T12:00:00',1.04075,1.04126,1.0399,1.04126,4502.1299,1.04087,1.0414,1.04002,1.0414,5057.77,False
'2012-06-05T13:00:00',1.04126,1.04253,1.04041,1.04068,7119.7002,1.0414,1.04265,1.04054,1.04082,7234.5298,False
'2012-06-05T14:00:00',1.04067,1.04139,1.03826,1.04053,10026.96,1.04082,1.04146,1.0384,1.04087,10593.7002,False
'2012-06-05T15:00:00',1.0406,1.04219,1.0371,1.03782,13607.71,1.04087,1.04253,1.03724,1.03802,13578.4102,True
'2012-06-05T16:00:00',1.0378,1.03958,1.0361,1.03931,12377.9199,1.03802,1.03969,1.03621,1.03942,12815.4199,True
'2012-06-05T17:00:00',1.03928,1.04198,1.03925,1.04138,9355.0801,1.03942,1.04199,1.03936,1.0415,9984.54,False
'2012-06-05T18:00:00',1.04143,1.04166,1.03956,1.04012,8121.9902,1.04151,1.04173,1.03964,1.04024,8883.9404,False
'2012-06-05T19:00:00',1.04023,1.04055,1.03859,1.03907,6482.4502,1.04033,1.04067,1.03871,1.03918,6106.6299,False
'2012-06-05T20:00:00',1.03912,1.03937,1.03819,1.03853,5372.6802,1.03924,1.03949,1.03831,1.03865,5617.71,False
'2012-06-05T21:00:00',1.03854,1.03869,1.03752,1.03785,4514.25,1.03866,1.03881,1.03763,1.03799,4769.2002,True
'2012-06-05T22:00:00',1.03786,1.03835,1.03734,1.03793,2251.9199,1.03799,1.03847,1.03757,1.03822,2404.3799,False
'2012-06-05T23:00:00',1.03791,1.03804,1.03678,1.03794,777.31,1.03822,1.03829,1.03692,1.03814,886.23,False
'2012-06-06T00:00:00',1.03799,1.03835,1.03785,1.03787,2093.47,1.03815,1.03849,1.03799,1.038,2260.1899,False
'2012-06-06T01:00:00',1.03786,1.03797,1.03671,1.03683,2090.8101,1.03799,1.03813,1.03685,1.03697,2091.6399,True
'2012-06-06T02:00:00',1.03679,1.0372,1.03629,1.03683,2756.8601,1.03693,1.03735,1.03643,1.03699,2889.3899,False
'2012-06-06T03:00:00',1.03686,1.03715,1.03468,1.03477,4786.73,1.037,1.03731,1.03476,1.03489,5201.8198,False
'2012-06-06T04:00:00',1.03474,1.03522,1.03419,1.03419,3086.0801,1.03484,1.03534,1.03433,1.03433,3478.8,False
'2012-06-06T05:00:00',1.03419,1.03436,1.03338,1.03356,2604.48,1.03433,1.03448,1.03352,1.0337,2778.7,False
'2012-06-06T06:00:00',1.03356,1.03362,1.03312,1.03328,1900.5,1.0337,1.03372,1.03326,1.03344,1941.6899,True
'2012-06-06T07:00:00',1.03328,1.03433,1.03297,1.03426,4256.29,1.03344,1.03445,1.03311,1.03438,4884.96,False
'2012-06-06T08:00:00',1.0343,1.03432,1.03255,1.03268,4001.4399,1.03442,1.0345,1.03267,1.0328,4250.77,False
'2012-06-06T09:00:00',1.03272,1.03376,1.03117,1.03138,7846.0,1.03283,1.0339,1.03128,1.03152,8301.21,True
'2012-06-06T10:00:00',1.03137,1.0325,1.031,1.03236,7859.8501,1.0315,1.03261,1.03115,1.03249,7621.4502,True
'2012-06-06T11:00:00',1.03234,1.03303,1.03189,1.03298,6194.73,1.03249,1.03315,1.03203,1.03312,6189.79,True
'2012-06-06T12:00:00',1.03298,1.03337,1.03144,1.0332,5963.7402,1.03312,1.03348,1.03156,1.03332,5895.3101,False
'2012-06-06T13:00:00',1.03322,1.03325,1.03164,1.03303,7836.8701,1.03334,1.03339,1.03179,1.03315,8039.75,True
'2012-06-06T14:00:00',1.03301,1.03721,1.03297,1.03614,12060.5,1.03314,1.03727,1.0331,1.03626,12094.79,False
'2012-06-06T15:00:00',1.03616,1.03657,1.03112,1.03176,11386.4102,1.03627,1.03669,1.03125,1.03188,11831.8799,True
'2012-06-06T16:00:00',1.03176,1.03335,1.03129,1.03318,10941.4805,1.03188,1.03345,1.03142,1.03331,11707.04,False
'2012-06-06T17:00:00',1.03318,1.0336,1.02977,1.02983,9903.8799,1.03332,1.03372,1.0299,1.02997,10256.2002,False
'2012-06-06T18:00:00',1.02984,1.02988,1.02758,1.02846,7736.6699,1.02997,1.03,1.0277,1.02855,7883.3398,True
'2012-06-06T19:00:00',1.02846,1.02975,1.02826,1.02975,5449.21,1.02855,1.02987,1.02836,1.02987,5178.8901,False
'2012-06-06T20:00:00',1.02978,1.03033,1.02872,1.02889,7117.7402,1.02989,1.03045,1.02885,1.02901,6903.4702,False
'2012-06-06T21:00:00',1.02889,1.02914,1.02771,1.02782,4753.1602,1.029,1.02927,1.0278,1.02794,4802.0898,False
'2012-06-06T22:00:00',1.02782,1.02805,1.02704,1.02753,3322.54,1.02794,1.02817,1.02715,1.02776,3755.1599,True
'2012-06-06T23:00:00',1.02749,1.0279,1.02681,1.02763,899.03,1.02776,1.02819,1.02695,1.02784,868.36,False
'2012-06-07T00:00:00',1.02763,1.02786,1.02732,1.02753,1694.91,1.02786,1.02805,1.0274,1.02774,1616.53,True
'2012-06-07T01:00:00',1.02754,1.0288,1.02748,1.02842,4590.6802,1.02773,1.02892,1.02758,1.02858,4308.54,True
'2012-06-07T02:00:00',1.02838,1.0291,1.02785,1.029,2913.9399,1.02854,1.02923,1.02798,1.02915,3354.45,False
'2012-06-07T03:00:00',1.02903,1.02927,1.02668,1.02673,3666.8301,1.02916,1.0294,1.02683,1.02688,4205.2798,True
'2012-06-07T04:00:00',1.02671,1.02783,1.02671,1.02748,2320.3999,1.02687,1.02799,1.0268,1.02762,2571.9099,False
'2012-06-07T05:00:00',1.02748,1.02778,1.02722,1.0274,2297.4099,1.02762,1.02792,1.02737,1.02759,2669.53,True
'2012-06-07T06:00:00',1.0274,1.02809,1.02731,1.02799,2570.23,1.02759,1.02823,1.02747,1.02813,2886.97,False
'2012-06-07T07:00:00',1.02801,1.02807,1.02681,1.02735,1819.28,1.02815,1.02821,1.02693,1.02747,1915.09,True
'2012-06-07T08:00:00',1.02737,1.02894,1.02736,1.02843,3184.8401,1.02749,1.02906,1.02749,1.02854,3502.75,False
'2012-06-07T09:00:00',1.02845,1.02933,1.02702,1.02827,7856.9302,1.02854,1.02944,1.02715,1.02838,8109.8999,False
'2012-06-07T10:00:00',1.02828,1.02868,1.0275,1.02754,7060.25,1.02839,1.0288,1.02764,1.02766,7175.23,False
'2012-06-07T11:00:00',1.02756,1.02772,1.02656,1.02726,6796.5098,1.02768,1.02784,1.02668,1.02738,6676.3501,True
'2012-06-07T12:00:00',1.02724,1.02956,1.02722,1.02738,6117.1299,1.02737,1.02968,1.02736,1.0275,6190.23,False
'2012-06-07T13:00:00',1.02739,1.02739,1.02352,1.02387,11004.6504,1.02752,1.02752,1.02364,1.02401,11454.3799,True
'2012-06-07T14:00:00',1.02392,1.02478,1.02252,1.02413,8917.2803,1.02403,1.02488,1.02264,1.02425,9153.4297,False
'2012-06-07T15:00:00',1.02413,1.02437,1.021,1.02207,11801.3301,1.02425,1.02451,1.02112,1.02231,11598.8301,True
'2012-06-07T16:00:00',1.02205,1.02634,1.02124,1.02408,14532.0303,1.0223,1.02646,1.02144,1.02419,14478.1699,True
'2012-06-07T17:00:00',1.02409,1.02509,1.02357,1.02438,10703.79,1.02422,1.02521,1.02367,1.0245,10621.6201,True
'2012-06-07T18:00:00',1.02438,1.02506,1.02324,1.02455,8103.48,1.02452,1.02518,1.02338,1.02467,8239.4404,True
'2012-06-07T19:00:00',1.02455,1.02486,1.02352,1.0247,6475.2998,1.02467,1.02498,1.0236,1.02481,6718.5801,False
'2012-06-07T20:00:00',1.0247,1.02504,1.02415,1.02464,4465.2402,1.02482,1.02516,1.02428,1.02477,4571.1201,True
'2012-06-07T21:00:00',1.02463,1.02825,1.0246,1.02781,6419.8599,1.02475,1.02838,1.02472,1.02794,6138.0,False
'2012-06-07T22:00:00',1.02781,1.02831,1.02726,1.02778,3108.9199,1.02793,1.02843,1.02736,1.02798,3237.99,True
'2012-06-07T23:00:00',1.02773,1.02852,1.02718,1.02789,845.18,1.02807,1.0289,1.02746,1.02806,798.09,False
'2012-06-08T00:00:00',1.02789,1.02803,1.02705,1.02737,2069.72,1.02803,1.0282,1.02719,1.02753,2084.4299,False
'2012-06-08T01:00:00',1.02737,1.02737,1.02688,1.02726,1361.09,1.02751,1.02753,1.02702,1.0274,1310.59,True
'2012-06-08T02:00:00',1.02727,1.03,1.02725,1.02923,4549.2598,1.02741,1.03015,1.02739,1.02937,4992.3701,True
'2012-06-08T03:00:00',1.02925,1.03033,1.0291,1.03025,4146.3501,1.02939,1.03043,1.02922,1.03035,4325.2002,True
'2012-06-08T04:00:00',1.03025,1.03196,1.03017,1.03038,3966.5901,1.03037,1.03208,1.03032,1.03054,4025.79,True
'2012-06-08T05:00:00',1.03037,1.03059,1.02942,1.03059,2682.9399,1.03051,1.03073,1.02957,1.03073,2798.74,True
'2012-06-08T06:00:00',1.03059,1.03137,1.03028,1.03079,3646.1299,1.03073,1.03151,1.03043,1.03092,3687.8301,True
'2012-06-08T07:00:00',1.03079,1.03192,1.0304,1.03157,2756.4299,1.03092,1.03205,1.03052,1.03169,2627.24,False
'2012-06-08T08:00:00',1.03155,1.03279,1.03092,1.03131,5829.1299,1.03167,1.03296,1.03108,1.03146,5872.5,True
'2012-06-08T09:00:00',1.0313,1.03336,1.03112,1.03315,9688.9404,1.03146,1.03351,1.03124,1.0333,9164.9004,True
'2012-06-08T10:00:00',1.03315,1.0351,1.0331,1.03394,8396.9004,1.0333,1.03516,1.03325,1.03406,8781.5,False
'2012-06-08T11:00:00',1.03394,1.03446,1.03104,1.03196,8162.5801,1.03406,1.03458,1.03114,1.03208,8218.1699,True
'2012-06-08T12:00:00',1.03194,1.03536,1.03179,1.03481,7421.3901,1.03206,1.03547,1.03193,1.03493,7055.77,False
'2012-06-08T13:00:00',1.03478,1.03541,1.0333,1.0337,7632.3901,1.03492,1.03555,1.0334,1.03383,8439.7197,False
'2012-06-08T14:00:00',1.03372,1.03486,1.03237,1.03367,11277.3701,1.03384,1.03553,1.03251,1.03371,11851.54,False
'2012-06-08T15:00:00',1.03359,1.03447,1.03218,1.03341,10728.3799,1.03368,1.03459,1.03229,1.03357,10710.2598,False
'2012-06-08T16:00:00',1.03339,1.03387,1.03119,1.03128,11133.6201,1.03356,1.03398,1.03126,1.03141,11100.0,True
'2012-06-08T17:00:00',1.03128,1.03325,1.0306,1.03321,8375.71,1.03139,1.03335,1.03072,1.0333,8678.46,False
'2012-06-08T18:00:00',1.03321,1.03351,1.03133,1.03141,5600.04,1.03332,1.03362,1.03144,1.03149,6157.8501,False
'2012-06-08T19:00:00',1.03138,1.03148,1.03016,1.03077,4460.6802,1.03151,1.03159,1.03028,1.0309,4924.6201,False
'2012-06-08T20:00:00',1.03077,1.03088,1.02881,1.0291,3571.8799,1.03088,1.03101,1.02892,1.02921,3990.6299,False
'2012-06-08T21:00:00',1.02906,1.02917,1.02688,1.02693,3699.5901,1.02918,1.02929,1.027,1.02707,4184.02,False
'2012-06-08T22:00:00',1.02692,1.02823,1.02535,1.02535,3193.6001,1.02704,1.02844,1.02616,1.02617,3167.95,False
'2012-06-10T23:00:00',1.02179,1.02321,1.02141,1.02229,1185.5699,1.02287,1.02369,1.02169,1.02267,1248.52,True
'2012-06-11T00:00:00',1.02229,1.02288,1.02136,1.02254,2698.8201,1.02266,1.02304,1.02166,1.02272,2498.51,False
'2012-06-11T01:00:00',1.02254,1.02255,1.02144,1.02163,4553.6299,1.02272,1.02272,1.0216,1.02177,5198.0298,False
'2012-06-11T02:00:00',1.02164,1.02218,1.02103,1.02122,3987.6899,1.0218,1.02233,1.02117,1.02136,4374.04,False
'2012-06-11T03:00:00',1.02124,1.02124,1.0205,1.02083,2668.76,1.02136,1.02139,1.02061,1.02096,2929.1101,True
'2012-06-11T04:00:00',1.0208,1.0214,1.02061,1.02118,2440.1001,1.02096,1.02153,1.02074,1.02132,2231.1699,True
'2012-06-11T05:00:00',1.0212,1.02175,1.02083,1.02129,1544.0476,1.02134,1.02188,1.02097,1.02144,1513.5211,False
'2012-06-11T06:00:00',1.02128,1.02131,1.02084,1.02093,1462.71,1.02142,1.02144,1.021,1.02107,1508.38,False
'2012-06-11T07:00:00',1.02093,1.02093,1.02013,1.02028,1777.84,1.02107,1.02108,1.02027,1.0204,1900.34,True
'2012-06-11T08:00:00',1.02029,1.0215,1.02007,1.02083,4199.23,1.02043,1.02164,1.0202,1.02097,4265.04,True
'2012-06-11T09:00:00',1.02086,1.02355,1.02047,1.02241,8171.4199,1.02098,1.02367,1.02059,1.02253,8298.46,True
'2012-06-11T10:00:00',1.02242,1.0237,1.02164,1.02363,6801.1099,1.02255,1.02382,1.02176,1.02377,6995.8101,True
'2012-06-11T11:00:00',1.02366,1.02494,1.02311,1.02446,6559.25,1.02378,1.02504,1.02324,1.0246,7189.9199,False
'2012-06-11T12:00:00',1.02445,1.02473,1.02281,1.02405,5645.9902,1.02457,1.02486,1.02294,1.02419,6182.6299,True
'2012-06-11T13:00:00',1.02401,1.02584,1.02389,1.02498,7622.48,1.02415,1.02593,1.02402,1.0251,7456.3101,False
'2012-06-11T14:00:00',1.02498,1.02586,1.02406,1.02419,7613.6499,1.0251,1.02598,1.02418,1.02432,7839.3999,True
'2012-06-11T15:00:00',1.02419,1.02633,1.02368,1.02633,10711.5098,1.0243,1.02646,1.02382,1.02644,10921.4297,True
'2012-06-11T16:00:00',1.02636,1.02894,1.02542,1.02884,13651.6201,1.02647,1.02905,1.02556,1.02896,14040.1699,False
'2012-06-11T17:00:00',1.02882,1.02969,1.02791,1.02808,10993.3496,1.02894,1.02981,1.02805,1.0282,11140.5801,True
'2012-06-11T18:00:00',1.02808,1.0286,1.02771,1.02816,6884.4399,1.0282,1.02871,1.02778,1.02829,6795.9199,True
'2012-06-11T19:00:00',1.02819,1.02967,1.02789,1.02961,5163.3701,1.02829,1.02976,1.028,1.02974,5198.5298,True
'2012-06-11T20:00:00',1.02961,1.03134,1.02961,1.03052,5163.8799,1.02974,1.03144,1.02974,1.03063,6032.2598,True
'2012-06-11T21:00:00',1.0305,1.03157,1.03025,1.03122,5918.46,1.03062,1.03169,1.03036,1.03133,5912.6401,True
'2012-06-11T22:00:00',1.03119,1.03163,1.03078,1.03159,3677.29,1.03131,1.03185,1.03092,1.0318,3340.6299,True
'2012-06-11T23:00:00',1.03159,1.0321,1.03128,1.03192,865.8255,1.03185,1.03239,1.03144,1.03214,896.9184,False
'2012-06-12T00:00:00',1.0319,1.03254,1.031,1.03122,2461.3501,1.0321,1.03265,1.03114,1.03138,2615.26,False
'2012-06-12T01:00:00',1.03122,1.03178,1.03063,1.03088,1622.26,1.03138,1.03192,1.03076,1.03104,1642.35,True
'2012-06-12T02:00:00',1.03086,1.03147,1.03053,1.03096,3515.77,1.031,1.03161,1.03066,1.03112,3664.99,False
'2012-06-12T03:00:00',1.03096,1.03157,1.03067,1.03094,3573.4199,1.03112,1.03172,1.03081,1.03107,4233.9302,True
'2012-06-12T04:00:00',1.03091,1.0315,1.03065,1.03101,1877.1,1.03107,1.03164,1.03081,1.03114,2000.03,False
'2012-06-12T05:00:00',1.03101,1.0312,1.03031,1.0304,2607.3701,1.03114,1.03134,1.03043,1.03054,2607.5701,False
'2012-06-12T06:00:00',1.03039,1.03045,1.02966,1.0299,2259.04,1.03055,1.0306,1.02982,1.03004,2156.4099,True
'2012-06-12T07:00:00',1.02993,1.03103,1.02971,1.03015,2612.73,1.03004,1.03113,1.02983,1.03027,2778.0,True
'2012-06-12T08:00:00',1.03016,1.03118,1.03002,1.03074,3434.6899,1.0303,1.0313,1.03015,1.03085,3112.9399,False
'2012-06-12T09:00:00',1.03075,1.03086,1.02898,1.03006,10279.0303,1.03087,1.03098,1.0291,1.0302,10353.0703,False
'2012-06-12T10:00:00',1.03009,1.03164,1.02867,1.02903,9682.5303,1.03021,1.03178,1.02879,1.02915,9719.0996,False
'2012-06-12T11:00:00',1.02903,1.02959,1.02791,1.02846,9480.46,1.02914,1.0297,1.02804,1.02856,9212.4199,False
'2012-06-12T12:00:00',1.02841,1.02841,1.0267,1.02776,8215.7803,1.02855,1.02855,1.02682,1.0279,8030.6099,True
'2012-06-12T13:00:00',1.02775,1.02906,1.02731,1.02902,7846.29,1.02787,1.02917,1.02741,1.0291,7710.4502,False
'2012-06-12T14:00:00',1.02899,1.02966,1.02714,1.02792,9061.3701,1.02908,1.0298,1.02726,1.02805,9483.8496,True
'2012-06-12T15:00:00',1.02792,1.02909,1.02601,1.02835,13535.4004,1.02805,1.02919,1.02612,1.02844,13418.7002,True
'2012-06-12T16:00:00',1.02831,1.03079,1.02745,1.02918,14510.5303,1.02843,1.03089,1.02757,1.02932,14837.8496,False
'2012-06-12T17:00:00',1.02919,1.02931,1.02611,1.02688,11517.0,1.02931,1.02942,1.02618,1.027,11185.0898,True
'2012-06-12T18:00:00',1.02688,1.02787,1.02632,1.02778,6500.3301,1.02699,1.02799,1.02638,1.02789,6425.1401,False
'2012-06-12T19:00:00',1.02778,1.028,1.02606,1.02701,7590.8301,1.02792,1.02812,1.02615,1.02712,7524.0801,False
'2012-06-12T20:00:00',1.02701,1.02761,1.02566,1.02621,5634.0498,1.02711,1.02772,1.02575,1.02632,6521.8398,True
'2012-06-12T21:00:00',1.02621,1.02728,1.02621,1.02652,5424.6602,1.02634,1.02741,1.02631,1.02664,5660.71,False
'2012-06-12T22:00:00',1.02652,1.0266,1.0256,1.0264,3384.0615,1.02664,1.0267,1.02571,1.0265,3693.7708,False
'2012-06-12T23:00:00',1.0265,1.027,1.0251,1.0261,1380.3752,1.0266,1.0273,1.0254,1.0263,1374.2722,False
'2012-06-13T00:00:00',1.0262,1.0263,1.02484,1.025,2578.5979,1.0264,1.0264,1.02499,1.0251,2782.7925,True
'2012-06-13T01:00:00',1.0251,1.0267,1.02497,1.0267,2139.4556,1.0253,1.0268,1.02511,1.0268,2125.7959,True
'2012-06-13T02:00:00',1.0266,1.02735,1.02627,1.02729,2497.7112,1.0267,1.02748,1.02643,1.02743,2847.9604,True
'2012-06-13T03:00:00',1.0273,1.02803,1.02672,1.02765,3129.53,1.02744,1.02815,1.02687,1.02781,3346.6101,False
'2012-06-13T04:00:00',1.02765,1.02788,1.02742,1.02747,1889.37,1.0278,1.02803,1.02756,1.02761,1954.22,False
'2012-06-13T05:00:00',1.02747,1.02751,1.02682,1.02709,2052.8501,1.02761,1.02764,1.02695,1.02724,2096.4199,True
'2012-06-13T06:00:00',1.02711,1.0277,1.02704,1.02757,1759.77,1.02724,1.02781,1.02719,1.02773,1787.91,True
'2012-06-13T07:00:00',1.02757,1.02781,1.02725,1.02765,1818.35,1.02773,1.02794,1.02737,1.02779,2015.37,False
'2012-06-13T08:00:00',1.02764,1.02795,1.02685,1.02749,4092.8201,1.02776,1.02808,1.02698,1.02762,4501.6802,False
'2012-06-13T09:00:00',1.02748,1.02794,1.02514,1.02569,11653.8604,1.0276,1.02808,1.02528,1.02583,11778.7803,True
'2012-06-13T10:00:00',1.02569,1.02695,1.02542,1.02645,9236.1104,1.02583,1.02708,1.02556,1.02655,9259.7305,False
'2012-06-13T11:00:00',1.02642,1.02701,1.02503,1.02598,9918.1396,1.02656,1.02712,1.02515,1.02612,9920.6602,True
'2012-06-13T12:00:00',1.02596,1.02626,1.02483,1.02612,8523.7598,1.0261,1.02637,1.02494,1.02624,8544.75,False
'2012-06-13T13:00:00',1.02612,1.02666,1.02513,1.02542,8464.2305,1.02624,1.02675,1.02525,1.02555,8910.4004,True
'2012-06-13T14:00:00',1.02541,1.02707,1.02504,1.02676,10377.6904,1.02553,1.02718,1.02516,1.02688,10668.7998,True
'2012-06-13T15:00:00',1.02675,1.02866,1.02658,1.02779,11822.4404,1.02686,1.02878,1.02671,1.02791,11794.2695,False
'2012-06-13T16:00:00',1.02779,1.02788,1.02413,1.02496,12464.0498,1.02793,1.02801,1.02425,1.02504,12109.4902,True
'2012-06-13T17:00:00',1.02493,1.02715,1.02486,1.02696,9939.7002,1.02501,1.02727,1.02499,1.02708,10109.4004,False
'2012-06-13T18:00:00',1.02696,1.02791,1.02592,1.02607,6345.7202,1.02708,1.02803,1.02604,1.02619,6416.04,True
'2012-06-13T19:00:00',1.02608,1.02695,1.02577,1.02683,4676.6899,1.02616,1.02706,1.02589,1.02694,4802.9102,True
'2012-06-13T20:00:00',1.02684,1.02883,1.02648,1.02816,6092.7202,1.02694,1.029,1.02662,1.02826,6638.1201,True
'2012-06-13T21:00:00',1.02816,1.02986,1.02805,1.02909,6046.1802,1.02828,1.03,1.02812,1.02921,6224.6099,True
'2012-06-13T22:00:00',1.02909,1.03016,1.02871,1.03007,3455.99,1.02921,1.03042,1.0288,1.03042,3443.9399,False
'2012-06-13T23:00:00',1.03007,1.03016,1.02894,1.02933,852.91,1.03042,1.03053,1.02932,1.02948,929.19,False
'2012-06-14T00:00:00',1.02934,1.02936,1.02854,1.02863,1515.95,1.02948,1.02948,1.02868,1.02879,1598.48,False
'2012-06-14T01:00:00',1.02863,1.02905,1.02844,1.02849,1165.41,1.02879,1.02921,1.02855,1.02865,1250.11,True
'2012-06-14T02:00:00',1.02852,1.02903,1.02827,1.02883,2397.45,1.02866,1.02917,1.02841,1.02898,2454.6599,False
'2012-06-14T03:00:00',1.02884,1.02927,1.02829,1.0283,2251.4399,1.02898,1.02942,1.02843,1.02845,2325.22,False
'2012-06-14T04:00:00',1.0283,1.02858,1.02797,1.02802,1984.66,1.02845,1.02874,1.0281,1.02816,2047.3101,False
'2012-06-14T05:00:00',1.02802,1.02805,1.02684,1.0274,2880.48,1.02816,1.02818,1.02699,1.02755,2731.98,False
'2012-06-14T06:00:00',1.0274,1.02741,1.02682,1.027,2358.8799,1.02753,1.02755,1.02696,1.02716,2497.5801,True
'2012-06-14T07:00:00',1.027,1.02765,1.0268,1.02753,2333.27,1.02716,1.02777,1.02692,1.02765,1997.5,True
'2012-06-14T08:00:00',1.02753,1.02879,1.02727,1.02783,4934.2202,1.02765,1.02892,1.0274,1.02795,4434.2402,False
'2012-06-14T09:00:00',1.02786,1.02854,1.02668,1.02738,10190.0996,1.02795,1.02867,1.0268,1.02749,10153.1904,True
'2012-06-14T10:00:00',1.02736,1.02938,1.02715,1.02876,9416.5801,1.02749,1.0295,1.02729,1.02888,9232.4297,False
'2012-06-14T11:00:00',1.02878,1.02909,1.02763,1.02793,9351.7002,1.0289,1.02921,1.02775,1.02805,9364.96,False
'2012-06-14T12:00:00',1.02793,1.02801,1.02576,1.02643,8050.1802,1.02805,1.02814,1.02586,1.02655,7696.3701,False
'2012-06-14T13:00:00',1.02645,1.02697,1.02576,1.02627,7151.02,1.02657,1.02709,1.02589,1.0264,7075.9702,False
'2012-06-14T14:00:00',1.02627,1.02756,1.024,1.025,10426.7998,1.0264,1.02768,1.02413,1.02513,10345.9404,False
'2012-06-14T15:00:00',1.02498,1.02708,1.02459,1.02493,12723.9199,1.02512,1.02721,1.0247,1.02507,12931.8896,True
'2012-06-14T16:00:00',1.02496,1.02527,1.02407,1.0251,11801.5,1.02508,1.02534,1.02419,1.02522,12085.6104,False
'2012-06-14T17:00:00',1.02512,1.02512,1.02413,1.02469,9224.3604,1.02522,1.02523,1.02425,1.0248,9036.0801,True
'2012-06-14T18:00:00',1.02468,1.02502,1.02357,1.02475,6379.1401,1.02478,1.02515,1.0237,1.02486,6320.6201,True
'2012-06-14T19:00:00',1.02473,1.02569,1.02443,1.02555,4764.0098,1.02479,1.02579,1.02455,1.02566,4567.9199,True
'2012-06-14T20:00:00',1.02555,1.02664,1.02487,1.0261,4815.1899,1.02566,1.02672,1.02498,1.02622,5010.98,False
'2012-06-14T21:00:00',1.02611,1.02644,1.0231,1.02366,11120.54,1.0262,1.02653,1.02324,1.02375,10963.5996,False
'2012-06-14T22:00:00',1.02368,1.02389,1.02246,1.02255,3848.04,1.02379,1.02403,1.02265,1.02272,4018.1799,True
'2012-06-14T23:00:00',1.02256,1.02343,1.02216,1.02309,931.97,1.02272,1.02363,1.02234,1.02327,970.48,True
'2012-06-15T00:00:00',1.02309,1.02354,1.02289,1.02329,1390.88,1.02327,1.02372,1.02303,1.02349,1205.96,True
'2012-06-15T01:00:00',1.02325,1.0235,1.02318,1.02333,1016.23,1.02346,1.02363,1.02332,1.02347,1028.8101,True
'2012-06-15T02:00:00',1.02333,1.02426,1.02333,1.02426,1866.34,1.02347,1.02439,1.02343,1.02439,1983.13,False
'2012-06-15T03:00:00',1.02426,1.02426,1.02377,1.0239,4520.2402,1.0244,1.0244,1.02392,1.02404,4753.5601,False
'2012-06-15T04:00:00',1.02389,1.02393,1.02321,1.0236,2638.73,1.02397,1.02406,1.02334,1.02374,2780.79,True
'2012-06-15T05:00:00',1.0236,1.02389,1.02329,1.02363,1369.2,1.02374,1.02399,1.02337,1.02377,1483.92,False
'2012-06-15T06:00:00',1.02364,1.02374,1.02322,1.02347,1815.71,1.0238,1.02388,1.02331,1.02361,2041.11,True
'2012-06-15T07:00:00',1.02347,1.02409,1.02308,1.02396,1702.55,1.02361,1.02421,1.0232,1.02408,1799.98,False
'2012-06-15T08:00:00',1.02398,1.02419,1.02328,1.02381,3475.24,1.0241,1.0243,1.0234,1.02393,3501.76,False
'2012-06-15T09:00:00',1.02382,1.02456,1.02271,1.02352,9974.4805,1.02393,1.02467,1.02283,1.02362,9686.0,False
'2012-06-15T10:00:00',1.02351,1.02409,1.022,1.02235,7988.0698,1.02362,1.02421,1.02216,1.02247,7904.3301,False
'2012-06-15T11:00:00',1.02236,1.02239,1.02196,1.02225,6788.5098,1.02247,1.02251,1.02206,1.02237,6631.8701,True
'2012-06-15T12:00:00',1.02227,1.02379,1.02219,1.0228,6206.8398,1.02238,1.0239,1.0223,1.02292,7179.4502,True
'2012-06-15T13:00:00',1.02278,1.02327,1.02221,1.02318,6071.8799,1.0229,1.02338,1.02232,1.02326,6155.6802,True
'2012-06-15T14:00:00',1.02315,1.02515,1.02312,1.02477,9357.9902,1.02326,1.02524,1.02321,1.02497,9783.54,False
'2012-06-15T15:00:00',1.02477,1.02557,1.02308,1.02331,11149.3604,1.02497,1.0257,1.0232,1.02343,11179.79,True
'2012-06-15T16:00:00',1.02331,1.02391,1.02218,1.02348,10850.3496,1.02344,1.02403,1.0223,1.02358,10680.7305,True
'2012-06-15T17:00:00',1.02349,1.02454,1.02301,1.02441,8129.0898,1.0236,1.02466,1.02311,1.02455,8351.4004,False
'2012-06-15T18:00:00',1.02444,1.02475,1.02384,1.02417,5117.46,1.02453,1.02486,1.02396,1.02429,5367.2798,False
'2012-06-15T19:00:00',1.02416,1.02437,1.02334,1.02352,3657.7,1.02427,1.02446,1.02346,1.02364,3654.5701,False
'2012-06-15T20:00:00',1.02353,1.02369,1.02249,1.02318,3320.9299,1.02366,1.02382,1.02261,1.02332,2827.8501,False
'2012-06-15T21:00:00',1.02318,1.02329,1.02204,1.02209,3444.3899,1.02332,1.02341,1.02217,1.02222,3571.0601,False
'2012-06-15T22:00:00',1.02207,1.02328,1.02139,1.02139,2456.73,1.02221,1.02363,1.02165,1.02171,2366.98,False
'2012-06-17T23:00:00',1.02064,1.02069,1.02003,1.02018,875.59,1.02124,1.02125,1.02033,1.02033,832.29,True
'2012-06-18T00:00:00',1.02018,1.02093,1.01939,1.02072,3397.6201,1.02034,1.02123,1.01962,1.02089,3217.78,False
'2012-06-18T01:00:00',1.02072,1.02082,1.0198,1.02053,3477.3701,1.02089,1.02104,1.02001,1.02069,3298.03,False
'2012-06-18T02:00:00',1.02053,1.02057,1.01918,1.0195,4323.4302,1.02069,1.02076,1.01933,1.01968,4390.9199,True
'2012-06-18T03:00:00',1.0195,1.02161,1.0193,1.02102,3716.8799,1.01968,1.0218,1.01949,1.0212,3794.1699,False
'2012-06-18T04:00:00',1.02102,1.02115,1.02071,1.02081,2428.5901,1.02119,1.0213,1.02089,1.021,2350.74,True
'2012-06-18T05:00:00',1.02082,1.021,1.02029,1.02091,1808.34,1.021,1.02117,1.02049,1.02105,1879.14,False
'2012-06-18T06:00:00',1.0209,1.0212,1.02056,1.02059,1712.13,1.02105,1.02137,1.02072,1.02076,1707.34,False
'2012-06-18T07:00:00',1.02059,1.02105,1.02022,1.02024,2476.03,1.02077,1.02125,1.0204,1.0204,2444.29,False
'2012-06-18T08:00:00',1.02024,1.02097,1.0197,1.02023,5565.7002,1.0204,1.02111,1.01982,1.02037,5490.1899,True
'2012-06-18T09:00:00',1.02024,1.02283,1.01949,1.02201,11196.7695,1.0204,1.023,1.01963,1.02213,11017.7305,True
'2012-06-18T10:00:00',1.02201,1.02639,1.02196,1.02449,10763.1104,1.02214,1.02655,1.02211,1.02464,10692.9805,False
'2012-06-18T11:00:00',1.02448,1.02492,1.02328,1.02362,9269.8799,1.02464,1.02505,1.02341,1.02374,8608.0,True
'2012-06-18T12:00:00',1.02362,1.02493,1.02276,1.02432,8015.5298,1.02375,1.02507,1.02289,1.02444,7465.79,True
'2012-06-18T13:00:00',1.02429,1.02567,1.02408,1.02559,9514.5996,1.02443,1.02575,1.02419,1.02571,9462.9004,True
'2012-06-18T14:00:00',1.02561,1.02789,1.02525,1.02685,10257.3301,1.02573,1.028,1.02536,1.02697,9925.5195,False
'2012-06-18T15:00:00',1.02683,1.02755,1.02583,1.02631,9880.9297,1.02695,1.02763,1.02594,1.02642,9570.0,False
'2012-06-18T16:00:00',1.0263,1.02663,1.02407,1.02535,12059.0996,1.02641,1.02674,1.02418,1.02546,11744.2305,True
'2012-06-18T17:00:00',1.02532,1.02735,1.02489,1.02643,11648.1299,1.02545,1.02747,1.02499,1.02655,10863.2305,False
'2012-06-18T18:00:00',1.02643,1.02658,1.02482,1.02565,7765.4902,1.02655,1.02671,1.02491,1.02575,7427.02,False
'2012-06-18T19:00:00',1.02563,1.02615,1.02527,1.02543,6858.7598,1.02577,1.02625,1.02538,1.02557,6905.2202,False
'2012-06-18T20:00:00',1.02543,1.0257,1.02431,1.02464,6239.79,1.02557,1.02582,1.02441,1.02476,6407.8799,False
'2012-06-18T21:00:00',1.02466,1.02538,1.02396,1.02407,6882.1201,1.02476,1.02548,1.02409,1.02419,6625.5,True
'2012-06-18T22:00:00',1.02406,1.02449,1.02382,1.02414,3014.7,1.02417,1.0246,1.02392,1.02442,3053.1001,False
'2012-06-18T23:00:00',1.02413,1.0242,1.02312,1.02344,1089.36,1.02442,1.02449,1.02328,1.02358,971.18,False
'2012-06-19T00:00:00',1.02345,1.02386,1.02286,1.02309,4022.3601,1.02358,1.02397,1.02298,1.02323,3846.79,False
'2012-06-19T01:00:00',1.02308,1.02309,1.02213,1.02224,2528.6399,1.02323,1.02323,1.02227,1.02238,2643.72,True
'2012-06-19T02:00:00',1.02224,1.02262,1.02196,1.0223,2891.98,1.02238,1.02275,1.02205,1.02244,2781.01,True
'2012-06-19T03:00:00',1.02231,1.02296,1.02192,1.02239,5451.3101,1.02244,1.02307,1.02204,1.02254,5447.4702,True
'2012-06-19T04:00:00',1.02239,1.02335,1.02237,1.02309,3662.0601,1.02254,1.02346,1.0225,1.02323,3761.04,False
'2012-06-19T05:00:00',1.02308,1.02312,1.02233,1.02239,3169.2,1.02322,1.02325,1.02245,1.02253,3676.6899,True
'2012-06-19T06:00:00',1.02237,1.02278,1.02232,1.02256,6667.1802,1.02251,1.02292,1.02245,1.0227,6405.1699,True
'2012-06-19T07:00:00',1.02256,1.02299,1.02247,1.0226,3629.8,1.0227,1.02314,1.02259,1.02272,3655.75,True
'2012-06-19T08:00:00',1.02262,1.02335,1.0224,1.0231,4600.6401,1.02274,1.02347,1.02252,1.02322,4995.25,True
'2012-06-19T09:00:00',1.02311,1.02324,1.02182,1.02311,11349.0195,1.02322,1.02336,1.02193,1.02325,12076.6396,False
'2012-06-19T10:00:00',1.02316,1.02436,1.02256,1.02282,11495.6104,1.02326,1.02446,1.02267,1.02294,11639.8203,False
'2012-06-19T11:00:00',1.02283,1.02408,1.02197,1.0225,10758.8496,1.02296,1.02422,1.02207,1.02261,10722.04,True
'2012-06-19T12:00:00',1.02248,1.02296,1.02217,1.02286,7541.1201,1.02259,1.02309,1.02229,1.02299,7889.0298,False
'2012-06-19T13:00:00',1.02286,1.02301,1.02043,1.0209,9241.4004,1.02298,1.02314,1.02054,1.02101,9833.4697,False
'2012-06-19T14:00:00',1.02089,1.02156,1.02031,1.02073,9925.4805,1.02101,1.0217,1.02045,1.02083,9439.0,False
'2012-06-19T15:00:00',1.02071,1.02077,1.0175,1.01759,14340.7803,1.02083,1.02089,1.01762,1.01766,14564.7998,True
'2012-06-19T16:00:00',1.01759,1.01826,1.01689,1.01792,13547.1797,1.01771,1.01837,1.01701,1.01802,13549.9297,False
'2012-06-19T17:00:00',1.01792,1.01825,1.0169,1.0177,10715.1104,1.01803,1.01837,1.01698,1.01783,11046.4404,True
'2012-06-19T18:00:00',1.01771,1.01823,1.01747,1.01789,5814.77,1.01784,1.01836,1.01759,1.018,6085.0298,False
'2012-06-19T19:00:00',1.01796,1.0182,1.01664,1.01687,8118.52,1.01803,1.01832,1.01675,1.01701,8221.6602,True
'2012-06-19T20:00:00',1.01686,1.01894,1.01664,1.01771,7684.5801,1.01699,1.01906,1.01676,1.01782,7910.1001,True
'2012-06-19T21:00:00',1.01772,1.01822,1.01726,1.01822,7992.54,1.01783,1.01832,1.01737,1.01832,8195.4697,False
'2012-06-19T22:00:00',1.01825,1.01833,1.01768,1.01773,3180.71,1.01832,1.01842,1.0178,1.01789,3197.1799,False
'2012-06-19T23:00:00',1.01767,1.01831,1.01711,1.01775,1191.9301,1.01789,1.01859,1.01721,1.01785,1120.12,True
'2012-06-20T00:00:00',1.01784,1.0185,1.01775,1.01796,2068.26,1.01794,1.0186,1.01785,1.01809,2217.97,True
'2012-06-20T01:00:00',1.01796,1.01827,1.01768,1.01806,1790.73,1.01812,1.01843,1.01782,1.0182,1842.6,True
'2012-06-20T02:00:00',1.01807,1.01944,1.01787,1.01921,3606.45,1.01823,1.01956,1.01802,1.01935,3371.0901,False
'2012-06-20T03:00:00',1.01919,1.01922,1.01848,1.01879,2600.8401,1.01933,1.01937,1.01862,1.01892,2830.76,False
'2012-06-20T04:00:00',1.01879,1.01879,1.01846,1.01854,2033.9301,1.01895,1.01895,1.01858,1.01869,2199.3301,True
'2012-06-20T05:00:00',1.01854,1.01903,1.01853,1.0189,2613.27,1.01869,1.01917,1.01867,1.01905,2781.26,False
'2012-06-20T06:00:00',1.0189,1.01926,1.01857,1.01887,4167.9399,1.01905,1.01939,1.01872,1.01901,4722.3501,False
'2012-06-20T07:00:00',1.01887,1.01887,1.0183,1.01849,2489.3999,1.01901,1.01901,1.01843,1.01862,2449.74,True
'2012-06-20T08:00:00',1.01848,1.01907,1.01818,1.01869,4814.6401,1.0186,1.01918,1.0183,1.01882,4987.5898,True
'2012-06-20T09:00:00',1.01872,1.01958,1.01869,1.01958,11061.0801,1.01884,1.0197,1.0188,1.0197,11204.6904,False
'2012-06-20T10:00:00',1.01954,1.01968,1.01743,1.01759,11247.8496,1.01967,1.01976,1.01753,1.01772,11219.2998,True
'2012-06-20T11:00:00',1.01758,1.01808,1.01678,1.01764,9616.6904,1.01773,1.01818,1.01691,1.01778,9314.3799,False
'2012-06-20T12:00:00',1.01764,1.01832,1.0172,1.01754,8193.2998,1.01778,1.01842,1.01732,1.01766,7986.8301,False
'2012-06-20T13:00:00',1.01756,1.01763,1.01592,1.01661,9209.25,1.01768,1.01775,1.01601,1.01674,9326.8398,True
'2012-06-20T14:00:00',1.0166,1.01817,1.01653,1.0179,9195.0596,1.01672,1.0183,1.01663,1.01801,8867.3096,True
'2012-06-20T15:00:00',1.01789,1.01916,1.01711,1.01839,11448.6699,1.01801,1.01927,1.01723,1.01851,10375.1201,True
'2012-06-20T16:00:00',1.01844,1.02016,1.01809,1.02007,11125.0,1.01851,1.0203,1.01822,1.0202,10593.8496,False
'2012-06-20T17:00:00',1.02008,1.02017,1.01888,1.01928,8911.7305,1.02021,1.02029,1.01898,1.0194,9408.2197,False
'2012-06-20T18:00:00',1.01929,1.02316,1.01896,1.01911,13217.5098,1.0194,1.02327,1.01904,1.01923,13356.8604,False
'2012-06-20T19:00:00',1.01914,1.01916,1.01686,1.01857,12625.8604,1.01926,1.0193,1.01691,1.01869,12683.7998,True
'2012-06-20T20:00:00',1.01854,1.02075,1.01703,1.0196,11782.4902,1.01868,1.02086,1.01714,1.01973,11433.0098,False
'2012-06-20T21:00:00',1.01959,1.02149,1.01917,1.01917,8210.9697,1.01971,1.02159,1.01929,1.01929,8279.9805,False
'2012-06-20T22:00:00',1.01917,1.01917,1.01805,1.01808,2766.3999,1.01929,1.01929,1.01822,1.01829,2568.74,True
'2012-06-20T23:00:00',1.01811,1.01891,1.01774,1.01874,699.7,1.01849,1.01928,1.01814,1.01898,708.45,True
'2012-06-21T00:00:00',1.01874,1.0201,1.01866,1.01892,2418.8501,1.01899,1.02027,1.01877,1.01908,2365.1799,True
'2012-06-21T01:00:00',1.01892,1.01977,1.01892,1.01966,2762.48,1.01908,1.01991,1.01906,1.01979,2608.6201,True
'2012-06-21T02:00:00',1.01963,1.02055,1.01957,1.02051,3584.54,1.01979,1.0207,1.01972,1.02066,3589.73,True
'2012-06-21T03:00:00',1.02051,1.02058,1.01992,1.02057,3343.99,1.02063,1.02073,1.02008,1.02072,3153.46,True
'2012-06-21T04:00:00',1.02056,1.02153,1.02034,1.02123,4553.71,1.0207,1.02166,1.02048,1.02139,4302.3701,True
'2012-06-21T05:00:00',1.02124,1.02183,1.02109,1.02133,3947.7,1.02137,1.02195,1.02123,1.02147,3625.8501,True
'2012-06-21T06:00:00',1.02135,1.02189,1.02131,1.0218,2959.9299,1.02147,1.02202,1.02145,1.0219,3107.73,False
'2012-06-21T07:00:00',1.02182,1.02231,1.02125,1.02132,3376.6899,1.02192,1.02242,1.02135,1.02144,3413.1001,True
'2012-06-21T08:00:00',1.02133,1.02199,1.02099,1.02145,4424.3799,1.02147,1.02212,1.02112,1.02157,4477.0498,True
'2012-06-21T09:00:00',1.02145,1.02248,1.02009,1.0221,12474.5898,1.02157,1.02259,1.02023,1.02224,12094.1904,False
'2012-06-21T10:00:00',1.02215,1.02253,1.02079,1.02128,10528.5996,1.02225,1.02265,1.02091,1.02142,10663.2598,False
'2012-06-21T11:00:00',1.0213,1.02167,1.02005,1.02054,9767.1299,1.02142,1.02179,1.02015,1.02066,9887.2998,False
'2012-06-21T12:00:00',1.02055,1.02084,1.01997,1.02043,7852.79,1.02068,1.02095,1.02006,1.02055,7711.5298,False
'2012-06-21T13:00:00',1.02043,1.02058,1.01759,1.01855,11285.9004,1.02055,1.0207,1.01769,1.01867,11180.1699,True
'2012-06-21T14:00:00',1.01852,1.02147,1.01772,1.02125,12663.1904,1.01866,1.02164,1.01778,1.02136,12329.0,True
'2012-06-21T15:00:00',1.02125,1.0221,1.02004,1.02166,13957.2197,1.02136,1.02223,1.02015,1.02196,13745.3301,True
'2012-06-21T16:00:00',1.0216,1.02436,1.02156,1.02307,15712.9102,1.02186,1.02445,1.02186,1.02318,15921.1504,True
'2012-06-21T17:00:00',1.02309,1.02638,1.02292,1.02505,13635.5,1.02319,1.02648,1.02305,1.02517,14070.6201,True
'2012-06-21T18:00:00',1.02505,1.02688,1.02491,1.02525,9892.21,1.02515,1.027,1.02501,1.02538,10928.8496,True
'2012-06-21T19:00:00',1.02528,1.0272,1.02524,1.02703,7463.27,1.02537,1.02731,1.0253,1.02716,8021.5,True
'2012-06-21T20:00:00',1.02704,1.02936,1.02701,1.02792,8784.3701,1.02717,1.0295,1.02712,1.02804,8960.4102,True
'2012-06-21T21:00:00',1.02793,1.02951,1.02777,1.02927,9772.1602,1.02803,1.02963,1.0279,1.02939,9673.2598,True
'2012-06-21T22:00:00',1.02923,1.0296,1.0285,1.0296,3773.7,1.02935,1.03,1.0286,1.02971,3641.6899,False
'2012-06-21T23:00:00',1.02953,1.02966,1.02819,1.02823,1106.85,1.02966,1.03013,1.02844,1.02852,1035.6,True
'2012-06-22T00:00:00',1.02824,1.02913,1.02824,1.02893,2475.4199,1.02854,1.02934,1.02833,1.02906,2343.3701,False
'2012-06-22T01:00:00',1.02893,1.02923,1.02832,1.02865,2675.1899,1.02905,1.02936,1.02845,1.02881,2583.1599,False
'2012-06-22T02:00:00',1.02865,1.02928,1.02747,1.02763,4493.9102,1.02881,1.02942,1.02761,1.02778,4880.23,True
'2012-06-22T03:00:00',1.02769,1.02777,1.02726,1.02768,4268.4502,1.02783,1.02792,1.02739,1.02784,4487.1499,False
'2012-06-22T04:00:00',1.02767,1.02783,1.02727,1.02754,3413.6399,1.02782,1.02797,1.0274,1.02766,3409.79,True
'2012-06-22T05:00:00',1.02755,1.02799,1.02741,1.02798,3004.21,1.02766,1.02814,1.02753,1.0281,2743.71,False
'2012-06-22T06:00:00',1.02798,1.0281,1.02728,1.0278,3566.27,1.0281,1.02825,1.02742,1.02794,3510.0601,False
'2012-06-22T07:00:00',1.0278,1.02794,1.0274,1.02756,2417.4399,1.02794,1.02809,1.02752,1.02768,2629.1201,True
'2012-06-22T08:00:00',1.02757,1.02927,1.02745,1.02884,4952.96,1.02771,1.02938,1.02757,1.02898,5596.2798,True
'2012-06-22T09:00:00',1.02883,1.02988,1.02833,1.02898,11064.5996,1.02895,1.03,1.02843,1.02913,11499.7305,False
'2012-06-22T10:00:00',1.02906,1.02926,1.02726,1.02792,10050.79,1.02917,1.0294,1.0274,1.02803,10374.0098,False
'2012-06-22T11:00:00',1.0279,1.02899,1.02739,1.02786,8575.1104,1.02803,1.02913,1.0275,1.02798,9035.8398,False
'2012-06-22T12:00:00',1.0279,1.02814,1.02731,1.02759,8568.0098,1.02803,1.02826,1.02742,1.02773,8180.0,True
'2012-06-22T13:00:00',1.02758,1.02926,1.02694,1.02786,9146.1201,1.0277,1.02936,1.02709,1.02794,8773.9902,True
'2012-06-22T14:00:00',1.02786,1.02996,1.0275,1.0282,11441.1104,1.02796,1.03019,1.02759,1.02829,11231.2305,False
'2012-06-22T15:00:00',1.02819,1.02827,1.02638,1.02692,14683.7598,1.02829,1.0284,1.02649,1.027,14300.6396,True
'2012-06-22T16:00:00',1.02692,1.02762,1.02596,1.02708,13107.71,1.02699,1.02773,1.02609,1.0272,13401.9199,False
'2012-06-22T17:00:00',1.02709,1.02719,1.02553,1.02584,9549.9902,1.02722,1.02731,1.02564,1.02598,9572.54,True
'2012-06-22T18:00:00',1.02583,1.02641,1.02562,1.02635,7082.3599,1.02595,1.02653,1.02573,1.02645,7509.6299,False
'2012-06-22T19:00:00',1.0264,1.02663,1.02559,1.02594,4776.9102,1.02647,1.02675,1.02571,1.02598,4805.0298,False
'2012-06-22T20:00:00',1.02594,1.02595,1.02454,1.02485,7012.27,1.02604,1.02608,1.02463,1.02499,7303.71,False
'2012-06-22T21:00:00',1.02485,1.02557,1.02415,1.02457,6329.8398,1.02499,1.0257,1.02426,1.0247,6592.25,False
'2012-06-22T22:00:00',1.02455,1.02486,1.02404,1.02409,4108.02,1.0247,1.02502,1.02432,1.0249,3846.29,True
'2012-06-24T23:00:00',1.02686,1.02702,1.02484,1.02594,897.73,1.027,1.02769,1.02498,1.02641,964.29,False
'2012-06-25T00:00:00',1.02588,1.02652,1.02509,1.02578,2840.8301,1.0264,1.02669,1.02523,1.02602,2635.78,True
'2012-06-25T01:00:00',1.02581,1.02684,1.02558,1.02655,3914.4199,1.02603,1.02698,1.02583,1.0267,3415.8201,True
'2012-06-25T02:00:00',1.02657,1.02701,1.02605,1.02667,2577.49,1.02671,1.02717,1.02619,1.0268,2605.76,False
'2012-06-25T03:00:00',1.02667,1.02681,1.02614,1.0264,2419.01,1.0268,1.02695,1.02628,1.02651,2718.5801,False
'2012-06-25T04:00:00',1.02642,1.02649,1.02617,1.02633,1470.8199,1.02651,1.02664,1.02631,1.02648,1646.0601,False
'2012-06-25T05:00:00',1.02633,1.0265,1.02576,1.02577,1729.98,1.02648,1.02659,1.02587,1.0259,1742.49,False
'2012-06-25T06:00:00',1.02577,1.02587,1.02564,1.02565,1494.28,1.02588,1.02602,1.02578,1.02584,1401.17,True
'2012-06-25T07:00:00',1.02565,1.02654,1.02564,1.0261,2586.02,1.02584,1.02667,1.02578,1.02622,2534.54,True
'2012-06-25T08:00:00',1.02612,1.02703,1.02566,1.02658,5118.75,1.02624,1.02715,1.02579,1.02672,5440.1299,True
'2012-06-25T09:00:00',1.02658,1.02805,1.02643,1.02775,11570.04,1.02671,1.02817,1.02655,1.02787,11317.0898,False
'2012-06-25T10:00:00',1.02778,1.02789,1.02624,1.02665,8875.4004,1.02788,1.02798,1.02636,1.02677,8817.75,True
'2012-06-25T11:00:00',1.0266,1.02818,1.0264,1.02789,7994.0898,1.02674,1.0283,1.02649,1.02803,8337.9199,True
'2012-06-25T12:00:00',1.02788,1.02909,1.02773,1.02861,7821.1499,1.028,1.02918,1.02786,1.02875,7942.1802,True
'2012-06-25T13:00:00',1.02861,1.03027,1.02834,1.02957,9354.8301,1.02874,1.0304,1.02845,1.02964,8852.5996,True
'2012-06-25T14:00:00',1.02955,1.03088,1.02945,1.03077,9173.25,1.02963,1.031,1.02953,1.03079,8980.9404,True
'2012-06-25T15:00:00',1.03076,1.03137,1.02994,1.03076,10225.8604,1.03079,1.0315,1.03004,1.03112,11017.4199,False
'2012-06-25T16:00:00',1.03076,1.03176,1.02978,1.03022,13121.9902,1.03108,1.03185,1.02987,1.03036,13197.7803,False
'2012-06-25T17:00:00',1.03023,1.03086,1.02982,1.03019,10011.6396,1.03036,1.03099,1.02994,1.03031,10039.9199,False
'2012-06-25T18:00:00',1.03017,1.03052,1.02921,1.02952,6780.5498,1.03029,1.03065,1.02927,1.02965,6894.4102,False
'2012-06-25T19:00:00',1.02952,1.02994,1.0285,1.02897,5542.9702,1.02965,1.03006,1.02859,1.02909,5693.3701,True
'2012-06-25T20:00:00',1.02898,1.02971,1.02862,1.02947,6401.27,1.02912,1.02984,1.02874,1.02958,6238.6802,False
'2012-06-25T21:00:00',1.02949,1.02955,1.02861,1.02905,5523.1299,1.0296,1.02967,1.02873,1.02916,5641.3701,True
'2012-06-25T22:00:00',1.02909,1.02945,1.02884,1.02914,2511.3,1.02916,1.0295,1.02886,1.02928,2453.52,True
'2012-06-25T23:00:00',1.02927,1.02958,1.02824,1.02909,880.46,1.02936,1.02979,1.02834,1.0294,682.06,False
'2012-06-26T00:00:00',1.02909,1.02941,1.02882,1.02889,1556.8101,1.02942,1.02953,1.02893,1.02907,1501.89,False
'2012-06-26T01:00:00',1.02889,1.0289,1.02836,1.02878,1597.84,1.02907,1.02907,1.02851,1.02894,1623.92,False
'2012-06-26T02:00:00',1.02882,1.02895,1.02791,1.02836,4693.48,1.02896,1.02909,1.02806,1.02852,4795.8301,False
'2012-06-26T03:00:00',1.02836,1.0284,1.02723,1.02764,3551.8301,1.02852,1.02853,1.02735,1.02776,3675.1699,True
'2012-06-26T04:00:00',1.02762,1.02832,1.02758,1.02828,2097.27,1.02775,1.02844,1.02771,1.02842,2512.6399,True
'2012-06-26T05:00:00',1.02826,1.02872,1.02799,1.02865,3984.7,1.0284,1.02886,1.02814,1.02881,3687.45,False
'2012-06-26T06:00:00',1.02863,1.02921,1.0282,1.02848,3727.0,1.02881,1.02935,1.02834,1.02859,3745.0601,False
'2012-06-26T07:00:00',1.02845,1.02897,1.02793,1.02793,4062.6799,1.0286,1.0291,1.02807,1.02807,3803.1399,True
'2012-06-26T08:00:00',1.02796,1.02842,1.02738,1.02822,4990.6499,1.02808,1.02853,1.02751,1.02835,5031.5698,False
'2012-06-26T09:00:00',1.02819,1.02822,1.02631,1.02654,10111.2002,1.02834,1.02834,1.02643,1.02666,10236.1104,True
'2012-06-26T10:00:00',1.02657,1.02743,1.02555,1.02736,9797.0996,1.02668,1.02753,1.02571,1.02749,10163.75,False
'2012-06-26T11:00:00',1.02737,1.02773,1.02546,1.02546,8942.7803,1.0275,1.02783,1.02559,1.02561,9521.6299,True
'2012-06-26T12:00:00',1.02548,1.02625,1.02512,1.02591,7897.1299,1.02561,1.02637,1.02524,1.02602,7746.5698,True
'2012-06-26T13:00:00',1.02592,1.0277,1.02569,1.02685,7014.73,1.02602,1.0278,1.02581,1.02697,6831.8701,True
'2012-06-26T14:00:00',1.02687,1.02896,1.02681,1.02815,9172.3398,1.02697,1.02907,1.0269,1.02825,9902.5195,False
'2012-06-26T15:00:00',1.0282,1.02842,1.02658,1.02721,10822.71,1.02827,1.02851,1.02675,1.02749,11149.5801,True
'2012-06-26T16:00:00',1.02721,1.02881,1.02598,1.02811,14424.4004,1.02746,1.02893,1.02612,1.02825,14158.0195,False
'2012-06-26T17:00:00',1.02816,1.02961,1.02632,1.02644,12151.9199,1.02825,1.02972,1.02646,1.02656,12377.7695,False
'2012-06-26T18:00:00',1.02644,1.0266,1.0239,1.02472,9109.1104,1.02655,1.02668,1.02399,1.02484,9484.4502,True
'2012-06-26T19:00:00',1.02469,1.02532,1.02401,1.02484,5700.27,1.02481,1.02544,1.02413,1.02496,5771.3101,False
'2012-06-26T20:00:00',1.02485,1.02497,1.02343,1.02397,7761.5698,1.02498,1.02508,1.02353,1.02409,7540.98,False
'2012-06-26T21:00:00',1.02402,1.02406,1.02327,1.02397,6813.6802,1.02409,1.02416,1.02338,1.02409,6650.4502,False
'2012-06-26T22:00:00',1.02397,1.02425,1.02349,1.02375,3546.7,1.0241,1.02438,1.02368,1.02396,3304.5701,True
'2012-06-26T23:00:00',1.02375,1.02434,1.02351,1.0242,750.1,1.02397,1.02459,1.02378,1.02443,763.04,True
'2012-06-27T00:00:00',1.02425,1.02429,1.02354,1.02427,1811.45,1.02442,1.02444,1.02372,1.02443,1979.26,False
'2012-06-27T01:00:00',1.02427,1.02449,1.02403,1.02418,1270.53,1.02443,1.02464,1.02417,1.02431,1498.63,True
'2012-06-27T02:00:00',1.02418,1.02479,1.02416,1.02475,2960.75,1.02431,1.02493,1.02431,1.02489,2910.8201,False
'2012-06-27T03:00:00',1.02475,1.02489,1.02436,1.02464,3729.96,1.02489,1.02504,1.02448,1.02479,3428.0601,False
'2012-06-27T04:00:00',1.02465,1.02469,1.02373,1.02394,3885.1399,1.02478,1.02482,1.02385,1.02408,3511.3301,True
'2012-06-27T05:00:00',1.02395,1.02457,1.02381,1.02453,5875.8799,1.02408,1.02472,1.02395,1.02468,5439.4902,False
'2012-06-27T06:00:00',1.02453,1.02459,1.02424,1.02436,3397.21,1.02468,1.02473,1.02433,1.02452,2875.3201,False
'2012-06-27T07:00:00',1.02435,1.02445,1.02399,1.02414,2352.53,1.02447,1.02457,1.02413,1.02429,2413.49,True
'2012-06-27T08:00:00',1.02414,1.02554,1.02408,1.02532,4716.4502,1.02429,1.02565,1.0242,1.02544,4758.25,False
'2012-06-27T09:00:00',1.02532,1.02597,1.02466,1.02518,9066.4297,1.02544,1.02608,1.02477,1.02529,8977.8701,True
'2012-06-27T10:00:00',1.02515,1.02626,1.02512,1.02563,8504.29,1.02529,1.02637,1.02524,1.02575,8326.4902,False
'2012-06-27T11:00:00',1.02562,1.02603,1.02497,1.02507,8204.8301,1.02573,1.02615,1.02501,1.0252,7658.9702,True
'2012-06-27T12:00:00',1.02506,1.02543,1.02455,1.02512,7723.7998,1.02518,1.02555,1.02468,1.02524,7612.9502,False
'2012-06-27T13:00:00',1.02512,1.02539,1.02463,1.02478,6658.3701,1.02524,1.0255,1.02474,1.02489,7480.2598,True
'2012-06-27T14:00:00',1.02478,1.02623,1.02408,1.02582,10051.9004,1.02488,1.02636,1.02421,1.02594,11189.2402,True
'2012-06-27T15:00:00',1.02583,1.02669,1.02441,1.02588,13463.4902,1.02595,1.02681,1.02453,1.02618,13776.1201,True
'2012-06-27T16:00:00',1.02591,1.02638,1.02468,1.02599,13782.3896,1.02613,1.0265,1.02479,1.02609,13741.4902,False
'2012-06-27T17:00:00',1.026,1.02642,1.02539,1.02581,10413.0498,1.02612,1.02654,1.02552,1.02593,10569.7598,False
'2012-06-27T18:00:00',1.02581,1.02607,1.02502,1.02529,6888.6099,1.02592,1.02618,1.02512,1.0254,6848.6499,True
'2012-06-27T19:00:00',1.02528,1.02583,1.02484,1.02552,6425.0498,1.0254,1.02592,1.02503,1.02564,6066.79,True
'2012-06-27T20:00:00',1.02554,1.02604,1.0254,1.02582,6225.0898,1.02564,1.02613,1.02552,1.02595,6046.0898,False
'2012-06-27T21:00:00',1.02582,1.02602,1.02527,1.02552,5864.2402,1.02595,1.02613,1.02539,1.02562,5696.79,False
'2012-06-27T22:00:00',1.02549,1.02584,1.02466,1.02466,3015.55,1.02563,1.02596,1.02498,1.02498,3372.0901,True
'2012-06-27T23:00:00',1.02473,1.02604,1.0243,1.02545,1132.01,1.02507,1.02648,1.02442,1.02567,1193.13,False
'2012-06-28T00:00:00',1.02537,1.02548,1.02462,1.02475,1636.8101,1.02554,1.02575,1.02477,1.02489,1404.42,True
'2012-06-28T01:00:00',1.02475,1.02515,1.02466,1.02515,1633.41,1.02489,1.0253,1.02483,1.0253,1669.48,False
'2012-06-28T02:00:00',1.02515,1.02517,1.02313,1.02334,4973.1899,1.02531,1.02531,1.0233,1.02349,5023.1001,True
'2012-06-28T03:00:00',1.02334,1.0238,1.02329,1.02373,3579.8201,1.02349,1.02394,1.02343,1.02386,3938.48,True
'2012-06-28T04:00:00',1.02371,1.02426,1.02369,1.02382,3009.74,1.02385,1.0244,1.02382,1.02394,3331.3,False
'2012-06-28T05:00:00',1.02381,1.02393,1.0232,1.0238,4986.96,1.02392,1.02405,1.02333,1.02394,4981.6001,False
'2012-06-28T06:00:00',1.0238,1.02425,1.02376,1.02376,3874.72,1.02394,1.02435,1.02387,1.0239,3692.6699,True
'2012-06-28T07:00:00',1.02376,1.024,1.02356,1.02386,3030.6001,1.0239,1.02413,1.02366,1.024,2861.9399,False
'2012-06-28T08:00:00',1.02385,1.02405,1.02328,1.02358,5500.0801,1.02397,1.02417,1.02338,1.02371,5136.8501,True
'2012-06-28T09:00:00',1.02359,1.02554,1.02328,1.02513,10450.1396,1.02371,1.02565,1.02339,1.02527,10186.7305,True
'2012-06-28T10:00:00',1.02515,1.02777,1.02515,1.02687,12839.7695,1.02528,1.02788,1.02528,1.02697,12489.96,True
'2012-06-28T11:00:00',1.02684,1.02755,1.02572,1.02714,10268.2998,1.02697,1.02766,1.02582,1.02727,10626.4004,False
'2012-06-28T12:00:00',1.02725,1.0275,1.02645,1.02691,8561.9102,1.02736,1.02763,1.02657,1.02705,9318.6699,True
'2012-06-28T13:00:00',1.02696,1.0275,1.02543,1.02722,13459.1797,1.02706,1.02762,1.02554,1.02733,12856.7002,True
'2012-06-28T14:00:00',1.02722,1.02902,1.02721,1.02897,11179.1699,1.02734,1.02912,1.02733,1.02909,11998.2803,True
'2012-06-28T15:00:00',1.02897,1.03189,1.02892,1.03128,15789.04,1.02908,1.03198,1.02904,1.0314,16383.4805,True
'2012-06-28T16:00:00',1.03131,1.03377,1.03096,1.03375,17630.5703,1.03142,1.0339,1.03106,1.03386,17675.8691,False
'2012-06-28T17:00:00',1.03375,1.03397,1.03252,1.03315,11523.4502,1.03384,1.0341,1.03264,1.03327,11286.9199,True
'2012-06-28T18:00:00',1.03317,1.03485,1.03291,1.03418,7769.1401,1.03327,1.03495,1.03303,1.03428,8095.4302,True
'2012-06-28T19:00:00',1.03415,1.0356,1.0341,1.03489,7943.8501,1.03423,1.0357,1.0342,1.03498,7603.5801,True
'2012-06-28T20:00:00',1.03487,1.03623,1.03474,1.03525,7301.6802,1.03499,1.03633,1.03485,1.03534,7555.2998,False
'2012-06-28T21:00:00',1.03528,1.03528,1.03259,1.03289,10466.1104,1.03539,1.03539,1.03271,1.033,10628.7402,True
'2012-06-28T22:00:00',1.03288,1.03352,1.03282,1.03294,6498.3101,1.03301,1.03364,1.03295,1.03322,6536.7202,True
'2012-06-28T23:00:00',1.03293,1.03383,1.03283,1.03322,1288.52,1.03341,1.03414,1.03299,1.03342,1044.77,True
'2012-06-29T00:00:00',1.03329,1.03376,1.03299,1.0334,2990.1599,1.03344,1.03394,1.03319,1.03353,2911.05,True
'2012-06-29T01:00:00',1.0334,1.03412,1.0334,1.03358,2354.47,1.03353,1.03427,1.03353,1.03374,2466.6001,False
'2012-06-29T02:00:00',1.03359,1.03397,1.03264,1.03289,4420.5898,1.03373,1.0341,1.03279,1.03302,4450.7998,False
'2012-06-29T03:00:00',1.03284,1.0331,1.03255,1.03273,3389.6799,1.03296,1.03322,1.03268,1.03286,3519.28,False
'2012-06-29T04:00:00',1.03273,1.03285,1.02965,1.02967,5540.6299,1.03286,1.03299,1.02982,1.02982,5566.9502,False
'2012-06-29T05:00:00',1.02969,1.02985,1.02611,1.02734,14054.8301,1.02984,1.03007,1.02639,1.02747,13171.0898,False
'2012-06-29T06:00:00',1.02732,1.02793,1.02667,1.02729,6761.5,1.02746,1.02805,1.02682,1.02744,6804.3901,False
'2012-06-29T07:00:00',1.0273,1.02762,1.02559,1.02574,6373.8999,1.02746,1.02777,1.02573,1.02586,6190.8701,False
'2012-06-29T08:00:00',1.02576,1.02587,1.0229,1.02464,9616.2803,1.02588,1.02598,1.02308,1.02476,9789.8096,True
'2012-06-29T09:00:00',1.02464,1.02627,1.02306,1.026,14600.3398,1.02478,1.02639,1.02314,1.02613,14418.9902,False
'2012-06-29T10:00:00',1.02599,1.0267,1.02489,1.02499,11204.7695,1.02608,1.02682,1.025,1.02511,11408.7998,True
'2012-06-29T11:00:00',1.025,1.02628,1.02485,1.02603,8666.4502,1.02511,1.02641,1.02498,1.02611,9431.4297,False
'2012-06-29T12:00:00',1.02602,1.02602,1.02377,1.024,8079.2998,1.02611,1.02611,1.02388,1.02413,9164.7803,False
'2012-06-29T13:00:00',1.02401,1.02413,1.02142,1.02272,13134.2998,1.02413,1.02424,1.02154,1.02283,13528.9297,False
'2012-06-29T14:00:00',1.02266,1.0227,1.01675,1.01706,16011.9697,1.02279,1.02283,1.01688,1.0172,15913.4805,True
'2012-06-29T15:00:00',1.01708,1.02016,1.01649,1.01906,15382.8896,1.01721,1.02028,1.01659,1.01916,14860.2002,True
'2012-06-29T16:00:00',1.01909,1.01947,1.01803,1.01936,14300.4805,1.0192,1.01959,1.01814,1.01945,14505.2402,False
'2012-06-29T17:00:00',1.01938,1.02056,1.01895,1.01906,11191.2695,1.01945,1.02067,1.01906,1.0192,11625.8496,False
'2012-06-29T18:00:00',1.01905,1.0197,1.01804,1.01847,8714.5898,1.01917,1.01976,1.01812,1.01859,8539.3896,False
'2012-06-29T19:00:00',1.01847,1.01857,1.01731,1.01823,7229.02,1.0186,1.01871,1.01743,1.01837,7716.0698,False
'2012-06-29T20:00:00',1.01822,1.01844,1.01695,1.01707,6443.9902,1.01834,1.01856,1.01705,1.01717,6229.0898,True
'2012-06-29T21:00:00',1.01709,1.01842,1.01705,1.01802,7876.3599,1.01717,1.01852,1.01717,1.01814,8079.1499,False
'2012-06-29T22:00:00',1.018,1.01877,1.01629,1.01629,4620.25,1.01814,1.01892,1.01671,1.01671,4513.1299,False
'2012-07-01T23:00:00',1.01625,1.01654,1.01596,1.0161,861.2,1.01653,1.01734,1.01618,1.01633,879.88,True
'2012-07-02T00:00:00',1.01612,1.01811,1.01599,1.01794,3697.96,1.01632,1.01823,1.01626,1.01813,3584.04,True
'2012-07-02T01:00:00',1.01792,1.01826,1.01639,1.01798,4113.1602,1.01807,1.01836,1.0165,1.01811,4243.9902,True
'2012-07-02T02:00:00',1.01798,1.01937,1.01767,1.01937,5568.5,1.01814,1.01951,1.0178,1.01951,5551.04,False
'2012-07-02T03:00:00',1.01937,1.01979,1.01848,1.01873,4186.6499,1.01951,1.01994,1.01862,1.01888,4031.95,True
'2012-07-02T04:00:00',1.01873,1.01969,1.0187,1.01928,4180.3799,1.01888,1.01981,1.01883,1.01943,4614.8999,False
'2012-07-02T05:00:00',1.01927,1.01929,1.01857,1.01862,3344.8301,1.01941,1.01943,1.01872,1.01876,3261.0901,True
'2012-07-02T06:00:00',1.01863,1.01883,1.01855,1.01869,3537.6101,1.01878,1.01897,1.01868,1.01885,3521.5601,False
'2012-07-02T07:00:00',1.01869,1.01872,1.0181,1.01831,3823.9199,1.01885,1.01887,1.01823,1.01842,4131.1602,False
'2012-07-02T08:00:00',1.0183,1.01875,1.01797,1.01813,5430.9102,1.01842,1.01886,1.0181,1.01825,5529.5,True
'2012-07-02T09:00:00',1.01811,1.01905,1.01741,1.0182,10409.0195,1.01823,1.01919,1.01752,1.01831,10081.54,False
'2012-07-02T10:00:00',1.01819,1.01845,1.01609,1.01707,11608.2803,1.01831,1.01858,1.01619,1.0172,11913.0498,True
'2012-07-02T11:00:00',1.01705,1.01764,1.01553,1.01729,11278.9297,1.01718,1.01777,1.01564,1.0174,10524.7002,False
'2012-07-02T12:00:00',1.01729,1.01787,1.01633,1.0169,7721.6699,1.0174,1.01798,1.01645,1.01702,7537.7402,False
'2012-07-02T13:00:00',1.0169,1.01718,1.0156,1.01667,9330.1201,1.01702,1.0173,1.0157,1.01678,8554.8301,False
'2012-07-02T14:00:00',1.01667,1.01797,1.01561,1.01625,11064.8496,1.0168,1.01809,1.01571,1.01631,10152.79,True
'2012-07-02T15:00:00',1.01614,1.01706,1.01586,1.0168,11085.2695,1.01628,1.01719,1.01599,1.01708,11683.5195,True
'2012-07-02T16:00:00',1.01681,1.02009,1.01681,1.01897,14911.0703,1.01704,1.02022,1.01704,1.01909,15098.54,True
'2012-07-02T17:00:00',1.01896,1.01994,1.01869,1.01929,10056.6104,1.01909,1.02005,1.01881,1.01941,9906.7695,False
'2012-07-02T18:00:00',1.01926,1.01931,1.01758,1.01826,6807.0,1.0194,1.01941,1.01769,1.01836,7092.0098,False
'2012-07-02T19:00:00',1.01825,1.01838,1.01783,1.01807,4024.3701,1.01838,1.01849,1.01796,1.01817,3960.29,False
'2012-07-02T20:00:00',1.01807,1.0185,1.01645,1.01662,5888.6099,1.01818,1.01856,1.01655,1.01673,6013.5,False
'2012-07-02T21:00:00',1.01662,1.01742,1.01654,1.01662,3838.8701,1.01673,1.01754,1.01663,1.01673,4137.5898,True
'2012-07-02T22:00:00',1.01662,1.01729,1.01649,1.01704,2250.46,1.01671,1.01743,1.0166,1.01726,2261.3899,False
'2012-07-02T23:00:00',1.01699,1.01715,1.01615,1.01654,678.3,1.01729,1.01744,1.01629,1.01675,709.09,False
'2012-07-03T00:00:00',1.01656,1.01679,1.0163,1.01632,2746.72,1.01675,1.01697,1.01645,1.01648,2683.3501,True
'2012-07-03T01:00:00',1.01632,1.01712,1.01631,1.01709,2923.99,1.01648,1.01727,1.01647,1.01723,2622.5601,False
'2012-07-03T02:00:00',1.01709,1.01721,1.01626,1.01679,3810.6001,1.01723,1.01735,1.01641,1.01693,3727.8,False
'2012-07-03T03:00:00',1.01677,1.01705,1.01606,1.01611,5014.4399,1.01691,1.01725,1.01618,1.01627,4998.52,False
'2012-07-03T04:00:00',1.01611,1.0162,1.01557,1.01563,3207.02,1.01627,1.01635,1.01566,1.01576,3415.1799,False
'2012-07-03T05:00:00',1.01558,1.01576,1.0154,1.01554,3211.6899,1.01569,1.01589,1.01553,1.01566,3260.6499,True
'2012-07-03T06:00:00',1.01552,1.01603,1.0151,1.01583,5034.54,1.01566,1.01617,1.01523,1.01597,4992.3501,False
'2012-07-03T07:00:00',1.01583,1.01606,1.01555,1.01558,3087.96,1.01597,1.01618,1.01567,1.0157,3279.49,False
'2012-07-03T08:00:00',1.01558,1.01576,1.01482,1.01537,4416.1499,1.0157,1.01588,1.01495,1.0155,4962.4102,False
'2012-07-03T09:00:00',1.01538,1.01598,1.01458,1.01502,10590.5098,1.01552,1.0161,1.01471,1.01514,11072.9697,False
'2012-07-03T10:00:00',1.01502,1.01546,1.0141,1.01478,8966.0801,1.01514,1.01557,1.01424,1.01488,9283.3604,False
'2012-07-03T11:00:00',1.01476,1.01476,1.01395,1.01445,7735.6401,1.01488,1.01488,1.0141,1.01458,8206.6396,True
'2012-07-03T12:00:00',1.01446,1.01556,1.01424,1.01545,6980.4902,1.01458,1.01567,1.01437,1.01559,7038.0,True
'2012-07-03T13:00:00',1.01547,1.0159,1.01446,1.01588,7032.8501,1.01559,1.01603,1.01459,1.016,6873.25,False
'2012-07-03T14:00:00',1.0159,1.01669,1.01436,1.01467,9920.4502,1.01602,1.0168,1.01448,1.01479,10417.3203,False
'2012-07-03T15:00:00',1.01468,1.01509,1.01379,1.01382,10622.8896,1.01481,1.0152,1.01394,1.01395,11915.5098,False
'2012-07-03T16:00:00',1.01378,1.01408,1.01222,1.01311,14097.6699,1.01392,1.0142,1.01233,1.01321,14337.6299,False
'2012-07-03T17:00:00',1.01311,1.01317,1.01206,1.01231,10115.9502,1.01323,1.01327,1.01217,1.01243,9557.5195,True
'2012-07-03T18:00:00',1.0123,1.01341,1.0122,1.01285,7726.1802,1.01243,1.01351,1.01231,1.01297,7293.75,False
'2012-07-03T19:00:00',1.01286,1.01317,1.01224,1.0128,4115.1201,1.01297,1.01328,1.01233,1.01293,4130.6499,False
'2012-07-03T20:00:00',1.0128,1.01286,1.01226,1.01234,2978.46,1.01293,1.01298,1.01239,1.01247,3044.3799,True
'2012-07-03T21:00:00',1.01235,1.01269,1.01231,1.01252,2212.7,1.01247,1.0128,1.01243,1.01264,2284.1499,False
'2012-07-03T22:00:00',1.0125,1.0127,1.01181,1.01224,1700.8,1.01263,1.01284,1.01195,1.01228,1721.78,True
'2012-07-03T23:00:00',1.01224,1.01253,1.01158,1.0123,729.89,1.01237,1.01276,1.01172,1.01241,756.84,True
'2012-07-04T00:00:00',1.01231,1.01257,1.01223,1.0123,1768.41,1.01241,1.01272,1.01239,1.01251,1744.6899,False
'2012-07-04T01:00:00',1.01234,1.01246,1.01206,1.01213,1533.2,1.0125,1.01263,1.01219,1.01225,1731.11,True
'2012-07-04T02:00:00',1.01213,1.01305,1.01203,1.01303,5049.9302,1.01226,1.01319,1.01217,1.01316,5161.0698,False
'2012-07-04T03:00:00',1.01301,1.01335,1.0121,1.01285,5324.5,1.01316,1.01348,1.01225,1.013,5210.3301,True
'2012-07-04T04:00:00',1.01285,1.01382,1.01274,1.01324,4162.5601,1.01298,1.01394,1.01287,1.01338,3984.02,True
'2012-07-04T05:00:00',1.01324,1.01401,1.01319,1.01379,2829.1399,1.01338,1.01412,1.01331,1.01395,2960.21,False
'2012-07-04T06:00:00',1.01384,1.0141,1.01319,1.01336,2852.0601,1.01398,1.0143,1.01334,1.01351,2784.5801,False
'2012-07-04T07:00:00',1.01336,1.01372,1.01316,1.01336,3476.5901,1.01351,1.01381,1.01329,1.01346,3865.3101,False
'2012-07-04T08:00:00',1.01337,1.01353,1.01277,1.01286,5141.7798,1.01349,1.01365,1.01286,1.01297,5225.3301,True
'2012-07-04T09:00:00',1.01288,1.01415,1.01287,1.01371,9751.8604,1.013,1.01426,1.01298,1.01383,9445.7803,False
'2012-07-04T10:00:00',1.01373,1.01411,1.01239,1.01248,9445.8203,1.01385,1.01422,1.0125,1.0126,8642.2305,False
'2012-07-04T11:00:00',1.01249,1.01296,1.01211,1.01247,7967.48,1.01263,1.01309,1.01221,1.01257,7558.1602,True
'2012-07-04T12:00:00',1.01245,1.01366,1.01241,1.01305,8302.0098,1.01257,1.01376,1.01252,1.01318,7781.9399,False
'2012-07-04T13:00:00',1.01305,1.01334,1.01205,1.01272,7034.5098,1.01318,1.01344,1.01221,1.01283,7202.3398,True
'2012-07-04T14:00:00',1.01271,1.0132,1.01228,1.01307,5848.9502,1.01283,1.01332,1.01239,1.0132,5990.1099,False
'2012-07-04T15:00:00',1.01307,1.01336,1.01226,1.01226,7813.1602,1.01321,1.01348,1.01238,1.01238,7631.6499,True
'2012-07-04T16:00:00',1.01226,1.01379,1.01211,1.01239,7801.0601,1.01239,1.01392,1.01221,1.0125,7919.27,True
'2012-07-04T17:00:00',1.01241,1.01357,1.01218,1.01267,4988.6099,1.01254,1.01369,1.01231,1.01283,5290.6099,True
'2012-07-04T18:00:00',1.01268,1.01299,1.01227,1.01299,3602.0601,1.01285,1.01312,1.01238,1.01312,3608.51,False
'2012-07-04T19:00:00',1.013,1.01303,1.01226,1.01232,1424.12,1.01312,1.01317,1.01245,1.01251,1851.8199,True
'2012-07-04T20:00:00',1.01233,1.01285,1.01231,1.01277,1706.6801,1.01251,1.013,1.0125,1.01297,2394.1001,True
'2012-07-04T21:00:00',1.01278,1.01343,1.0127,1.01295,2294.46,1.01297,1.01362,1.01291,1.01322,2329.01,False
'2012-07-04T22:00:00',1.01295,1.01334,1.01265,1.01274,2700.53,1.01322,1.01356,1.01301,1.01345,2657.9299,True
'2012-07-04T23:00:00',1.01274,1.01347,1.01245,1.01296,583.31,1.01355,1.01363,1.01294,1.01312,638.91,True
'2012-07-05T00:00:00',1.01296,1.01366,1.01276,1.01349,3093.5901,1.01308,1.01382,1.01294,1.0137,3324.8799,False
'2012-07-05T01:00:00',1.01349,1.01363,1.01307,1.01348,2290.1101,1.01372,1.01377,1.01322,1.01362,2186.6201,False
'2012-07-05T02:00:00',1.01348,1.01358,1.0129,1.01307,4203.98,1.01364,1.01372,1.01304,1.01322,4448.0298,True
'2012-07-05T03:00:00',1.01305,1.01361,1.01258,1.01353,5197.02,1.01321,1.01374,1.01271,1.01369,5122.1802,False
'2012-07-05T04:00:00',1.01353,1.01367,1.01326,1.01346,3094.3101,1.01369,1.01379,1.0134,1.0136,3192.6201,False
'2012-07-05T05:00:00',1.01346,1.01358,1.01273,1.01317,3010.02,1.0136,1.01372,1.01289,1.01328,3337.24,False
'2012-07-05T06:00:00',1.01317,1.01322,1.01266,1.0128,3795.2,1.01329,1.01337,1.01277,1.01293,3432.6201,False
'2012-07-05T07:00:00',1.01282,1.01321,1.01272,1.01273,3244.0801,1.01298,1.01335,1.01283,1.01287,2830.9299,True
'2012-07-05T08:00:00',1.01272,1.01323,1.01267,1.01274,4954.7402,1.01285,1.01331,1.0128,1.01288,4433.7598,True
'2012-07-05T09:00:00',1.01274,1.01361,1.01265,1.01311,10534.25,1.01288,1.01374,1.01276,1.01323,10391.1602,False
'2012-07-05T10:00:00',1.01311,1.01333,1.01266,1.01285,8525.8398,1.01323,1.01345,1.01278,1.01297,8396.4102,True
'2012-07-05T11:00:00',1.01287,1.01329,1.01266,1.01312,7660.4902,1.01298,1.0134,1.01276,1.01323,7858.6001,False
'2012-07-05T12:00:00',1.01312,1.01361,1.01236,1.01236,6349.5601,1.01323,1.0137,1.01244,1.01244,5436.7998,False
'2012-07-05T13:00:00',1.01245,1.01308,1.01,1.01224,13388.8799,1.01251,1.01317,1.01014,1.01236,13835.6201,True
'2012-07-05T14:00:00',1.01225,1.01415,1.01061,1.01379,16629.8809,1.01236,1.01425,1.01072,1.01391,16530.8906,False
'2012-07-05T15:00:00',1.01378,1.01404,1.01218,1.01353,14996.4404,1.01386,1.01412,1.01226,1.0137,14744.0303,True
'2012-07-05T16:00:00',1.0136,1.01567,1.01321,1.01381,13572.9697,1.0137,1.01579,1.01331,1.01392,13888.5703,False
'2012-07-05T17:00:00',1.0138,1.01384,1.01253,1.01305,9720.1602,1.01392,1.01393,1.01263,1.01317,9652.0996,True
'2012-07-05T18:00:00',1.01305,1.01401,1.0127,1.01372,7339.6699,1.01317,1.01411,1.01281,1.01384,7299.8301,False
'2012-07-05T19:00:00',1.01371,1.01424,1.01327,1.01339,5416.7402,1.01382,1.01434,1.01339,1.01351,5552.5298,False
'2012-07-05T20:00:00',1.01338,1.01352,1.01291,1.01339,5408.8799,1.0135,1.01361,1.01302,1.0135,5280.21,True
'2012-07-05T21:00:00',1.01339,1.01438,1.01312,1.01422,5803.3301,1.01351,1.01449,1.01326,1.01434,5276.98,False
'2012-07-05T22:00:00',1.01424,1.01439,1.01387,1.01404,3109.29,1.01436,1.01452,1.01399,1.01436,3269.53,True
'2012-07-05T23:00:00',1.01409,1.0147,1.01358,1.0145,1085.11,1.01438,1.01482,1.01371,1.0146,958.61,True
'2012-07-06T00:00:00',1.0145,1.0147,1.01434,1.0145,2883.8701,1.01459,1.01484,1.01442,1.01467,2889.97,False
'2012-07-06T01:00:00',1.0145,1.01467,1.01419,1.01436,2265.97,1.01467,1.01481,1.01434,1.01449,2203.1599,True
'2012-07-06T02:00:00',1.01432,1.01476,1.01397,1.01469,3623.29,1.01448,1.0149,1.01411,1.01482,3860.76,True
'2012-07-06T03:00:00',1.01468,1.01526,1.01454,1.01522,4744.52,1.01482,1.01536,1.01468,1.01535,4870.0601,False
'2012-07-06T04:00:00',1.01522,1.01539,1.01467,1.01505,3822.7,1.01536,1.01553,1.01478,1.01517,3426.52,True
'2012-07-06T05:00:00',1.01504,1.0158,1.01504,1.01547,3505.46,1.0152,1.01593,1.01517,1.0156,3516.23,False
'2012-07-06T06:00:00',1.01547,1.01568,1.0152,1.01537,3432.73,1.01561,1.01582,1.01537,1.01551,3341.46,False
'2012-07-06T07:00:00',1.01538,1.01545,1.01447,1.01476,3283.29,1.01554,1.01559,1.01464,1.01489,3578.29,True
'2012-07-06T08:00:00',1.01475,1.01551,1.01437,1.01513,3993.1399,1.01489,1.01562,1.01451,1.01527,4101.6699,False
'2012-07-06T09:00:00',1.01515,1.01565,1.01422,1.01437,8745.8496,1.01527,1.01576,1.01433,1.01449,8634.6299,True
'2012-07-06T10:00:00',1.01438,1.01535,1.01412,1.01523,9099.0703,1.01452,1.01544,1.01423,1.01535,8169.6899,True
'2012-07-06T11:00:00',1.01523,1.0158,1.01488,1.01564,6876.1899,1.01534,1.01591,1.01498,1.01578,6302.04,False
'2012-07-06T12:00:00',1.01563,1.01591,1.01523,1.01548,6562.3701,1.01575,1.01603,1.01533,1.01561,7109.6099,False
'2012-07-06T13:00:00',1.01546,1.01562,1.01464,1.01472,7556.7202,1.0156,1.01574,1.01475,1.01484,7545.3599,True
'2012-07-06T14:00:00',1.01472,1.01822,1.01401,1.01739,14118.1201,1.01483,1.01837,1.0141,1.01743,14208.5,False
'2012-07-06T15:00:00',1.01744,1.01767,1.0162,1.01647,13368.0703,1.01748,1.0178,1.0163,1.01664,13976.7402,True
'2012-07-06T16:00:00',1.01646,1.01907,1.01638,1.01872,13729.2803,1.01664,1.01918,1.01647,1.01883,13609.2803,True
'2012-07-06T17:00:00',1.01871,1.02016,1.01836,1.01982,10243.3096,1.01881,1.02026,1.01849,1.01994,10230.3398,False
'2012-07-06T18:00:00',1.0198,1.02024,1.0188,1.01888,8230.7803,1.01993,1.02034,1.01891,1.019,8557.75,True
'2012-07-06T19:00:00',1.01888,1.01997,1.01885,1.01996,4993.4199,1.01899,1.0201,1.01897,1.02008,5172.3101,True
'2012-07-06T20:00:00',1.01996,1.02075,1.01962,1.02024,6470.1099,1.0201,1.02086,1.01972,1.02037,6450.5898,False
'2012-07-06T21:00:00',1.02024,1.02058,1.01812,1.0185,6878.6201,1.02037,1.02062,1.01825,1.01865,6926.7598,True
'2012-07-06T22:00:00',1.01848,1.01937,1.01762,1.01931,2461.48,1.01862,1.01989,1.01781,1.01989,2527.8999,True
'2012-07-08T23:00:00',1.02051,1.02091,1.01916,1.02057,1009.59,1.02078,1.02122,1.01932,1.02084,1012.42,False
'2012-07-09T00:00:00',1.02031,1.02031,1.01873,1.01908,3285.3201,1.02057,1.02057,1.0189,1.01932,2583.76,True
'2012-07-09T01:00:00',1.01906,1.02019,1.01899,1.01972,2496.8401,1.01925,1.02034,1.01919,1.01988,2579.98,False
'2012-07-09T02:00:00',1.01972,1.01984,1.01892,1.01927,3216.8799,1.01988,1.01996,1.01911,1.01942,3000.73,False
'2012-07-09T03:00:00',1.01927,1.01974,1.01831,1.0186,3719.7,1.01942,1.01988,1.01846,1.01875,3598.6599,True
'2012-07-09T04:00:00',1.01861,1.01897,1.01831,1.01864,3545.5601,1.01875,1.01909,1.01846,1.01877,3809.8501,True
'2012-07-09T05:00:00',1.01864,1.01944,1.01861,1.01901,2853.1699,1.01877,1.01958,1.01876,1.01915,2877.2,True
'2012-07-09T06:00:00',1.01901,1.01919,1.01878,1.01904,1775.27,1.01915,1.01929,1.01892,1.0192,1966.33,False
'2012-07-09T07:00:00',1.01904,1.01927,1.01861,1.01865,2418.8401,1.0192,1.01941,1.01873,1.01877,2461.3799,True
'2012-07-09T08:00:00',1.01865,1.01919,1.01831,1.01879,4598.1802,1.01877,1.01931,1.01845,1.01892,4332.5098,True
'2012-07-09T09:00:00',1.01879,1.0207,1.01828,1.02042,9438.9502,1.01891,1.0208,1.01838,1.02054,9705.5596,True
'2012-07-09T10:00:00',1.02042,1.02078,1.02019,1.02067,8272.7998,1.02054,1.0209,1.02032,1.0208,8419.8496,False
'2012-07-09T11:00:00',1.02066,1.02087,1.01983,1.01991,7751.0801,1.02078,1.02099,1.01995,1.02005,7469.52,False
'2012-07-09T12:00:00',1.01995,1.02064,1.01927,1.01961,6674.9399,1.02005,1.02076,1.0194,1.01973,6870.1299,True
'2012-07-09T13:00:00',1.01961,1.02136,1.01961,1.02136,6565.27,1.01973,1.02149,1.01973,1.02148,6742.8599,False
'2012-07-09T14:00:00',1.02133,1.02134,1.0201,1.02081,7709.9102,1.02147,1.02147,1.02023,1.02091,8111.23,True
'2012-07-09T15:00:00',1.02085,1.02181,1.0203,1.02157,11499.5996,1.02095,1.02193,1.02044,1.02167,11502.0596,False
'2012-07-09T16:00:00',1.02156,1.02204,1.01961,1.01988,12316.1201,1.02166,1.02214,1.01972,1.01997,12209.7402,True
'2012-07-09T17:00:00',1.01987,1.02141,1.01933,1.02101,9296.2002,1.01999,1.02153,1.01944,1.02114,9558.8701,False
'2012-07-09T18:00:00',1.02103,1.02112,1.01978,1.02024,7076.4902,1.02116,1.02123,1.0199,1.02036,6933.73,False
'2012-07-09T19:00:00',1.02025,1.02048,1.01908,1.01951,5011.1001,1.02039,1.02061,1.01919,1.01963,4632.4399,True
'2012-07-09T20:00:00',1.0195,1.02001,1.01881,1.01984,5107.52,1.01961,1.02014,1.01889,1.01996,5044.5601,False
'2012-07-09T21:00:00',1.01982,1.01984,1.01888,1.01923,3807.6399,1.01994,1.01997,1.01898,1.01938,3913.6101,False
'2012-07-09T22:00:00',1.01921,1.01936,1.01878,1.01891,3103.8201,1.01938,1.01958,1.0189,1.01939,3099.3401,True
'2012-07-09T23:00:00',1.0189,1.0193,1.01844,1.01914,756.54,1.01939,1.01963,1.01858,1.01928,730.8,True
'2012-07-10T00:00:00',1.01916,1.01974,1.019,1.01958,2125.1001,1.01928,1.0199,1.01912,1.01979,2045.16,False
'2012-07-10T01:00:00',1.01958,1.0197,1.01905,1.01928,2067.48,1.01979,1.0199,1.01917,1.01944,2092.05,True
'2012-07-10T02:00:00',1.01931,1.02013,1.01905,1.01998,4142.8799,1.01945,1.02032,1.01915,1.02014,4210.3198,False
'2012-07-10T03:00:00',1.01998,1.02016,1.01934,1.01953,3184.9199,1.02014,1.02029,1.01948,1.01967,3153.1001,True
'2012-07-10T04:00:00',1.0195,1.02069,1.01921,1.02065,4966.4199,1.01957,1.02082,1.01936,1.02077,4899.1602,True
'2012-07-10T05:00:00',1.02065,1.02112,1.02046,1.02104,3183.1599,1.02079,1.02124,1.0206,1.02117,3153.9399,False
'2012-07-10T06:00:00',1.02102,1.02107,1.0207,1.02089,3451.05,1.02116,1.0212,1.02084,1.02103,3255.0801,False
'2012-07-10T07:00:00',1.02091,1.02105,1.02023,1.02027,2634.46,1.02105,1.02119,1.02035,1.02041,2341.4199,False
'2012-07-10T08:00:00',1.02027,1.02076,1.01972,1.01981,4195.1299,1.02038,1.02087,1.01982,1.01995,4450.8599,True
'2012-07-10T09:00:00',1.0198,1.02085,1.01976,1.02028,8167.4902,1.01992,1.02097,1.01989,1.0204,8023.6499,False
'2012-07-10T10:00:00',1.02028,1.02095,1.01768,1.01842,8849.8496,1.0204,1.02107,1.01781,1.01854,8632.6201,False
'2012-07-10T11:00:00',1.01841,1.01856,1.01664,1.01796,8396.8799,1.01855,1.01868,1.01676,1.01807,8307.3496,False
'2012-07-10T12:00:00',1.01796,1.01825,1.01657,1.01697,6190.5698,1.01807,1.01837,1.01668,1.01711,6134.7402,True
'2012-07-10T13:00:00',1.01704,1.01815,1.01683,1.01812,5864.27,1.01714,1.01826,1.01696,1.01823,5409.0801,True
'2012-07-10T14:00:00',1.01813,1.01996,1.0178,1.01829,10775.9902,1.01825,1.02006,1.01792,1.01838,11051.9199,True
'2012-07-10T15:00:00',1.01825,1.0187,1.01722,1.01864,12144.54,1.01837,1.01883,1.01734,1.01875,11701.46,True
'2012-07-10T16:00:00',1.01864,1.02137,1.01825,1.02078,13337.0898,1.01876,1.02146,1.01834,1.02092,13487.6699,False
'2012-07-10T17:00:00',1.02078,1.02181,1.02016,1.02021,12506.4404,1.02092,1.02195,1.02027,1.02031,11820.3701,False
'2012-07-10T18:00:00',1.02019,1.02076,1.0198,1.02007,5623.8799,1.02031,1.02089,1.01993,1.02018,5823.1699,True
'2012-07-10T19:00:00',1.02004,1.02092,1.0197,1.02082,6364.5498,1.02018,1.02096,1.01981,1.02096,6478.52,True
'2012-07-10T20:00:00',1.02081,1.02289,1.02051,1.02269,8794.0498,1.02093,1.02296,1.02064,1.02281,8607.4004,False
'2012-07-10T21:00:00',1.02271,1.02271,1.02194,1.02237,7270.8301,1.02283,1.02284,1.02206,1.02254,7575.3501,True
'2012-07-10T22:00:00',1.02237,1.0229,1.02222,1.02244,3674.5,1.02253,1.02298,1.02234,1.02276,3522.1599,True
'2012-07-10T23:00:00',1.02243,1.02285,1.02214,1.02261,657.81,1.02278,1.02306,1.02228,1.02279,710.97,True
'2012-07-11T00:00:00',1.02261,1.02279,1.02261,1.0227,1489.28,1.02278,1.02297,1.02277,1.02286,1706.62,False
'2012-07-11T01:00:00',1.0227,1.02287,1.02226,1.0223,1646.42,1.02286,1.02303,1.02241,1.02246,1766.1899,True
'2012-07-11T02:00:00',1.0223,1.02303,1.02224,1.02264,3492.28,1.02246,1.02319,1.02235,1.02278,3484.4399,False
'2012-07-11T03:00:00',1.02264,1.02264,1.02174,1.02175,2930.3301,1.02278,1.02278,1.02187,1.02189,2868.8899,False
'2012-07-11T04:00:00',1.02175,1.02175,1.021,1.02134,3320.98,1.02189,1.02191,1.02106,1.02147,3795.48,True
'2012-07-11T05:00:00',1.02132,1.02206,1.02121,1.02202,3195.95,1.02146,1.02221,1.02134,1.02219,3535.8899,False
'2012-07-11T06:00:00',1.02201,1.02207,1.02104,1.02122,3138.1299,1.02219,1.02221,1.02118,1.02136,3434.3201,False
'2012-07-11T07:00:00',1.0212,1.0213,1.0204,1.02058,2788.2,1.02134,1.02144,1.02052,1.0207,2933.6599,True
'2012-07-11T08:00:00',1.02057,1.02106,1.02029,1.02083,4052.7,1.02071,1.02119,1.02041,1.02097,4063.6799,False
'2012-07-11T09:00:00',1.02085,1.02143,1.01957,1.02037,9098.8496,1.02099,1.02153,1.01969,1.02048,9369.79,False
'2012-07-11T10:00:00',1.02034,1.02117,1.0195,1.01977,8793.8701,1.02048,1.0213,1.01961,1.0199,8595.1699,False
'2012-07-11T11:00:00',1.01972,1.02006,1.01925,1.01957,8065.27,1.01986,1.02018,1.01935,1.01967,8833.8701,False
'2012-07-11T12:00:00',1.01957,1.02016,1.01752,1.01789,7189.27,1.01966,1.02027,1.01763,1.01803,7148.3101,True
'2012-07-11T13:00:00',1.01789,1.01888,1.01727,1.01884,7408.5801,1.01803,1.019,1.01737,1.01896,7056.3301,True
'2012-07-11T14:00:00',1.01882,1.01998,1.01868,1.01937,8838.5195,1.01894,1.02008,1.01879,1.01949,9312.4502,False
'2012-07-11T15:00:00',1.01935,1.02012,1.01849,1.0192,11619.3398,1.01947,1.02023,1.0186,1.01934,12077.6104,True
'2012-07-11T16:00:00',1.01919,1.02065,1.01827,1.02047,12716.5195,1.01934,1.02074,1.01837,1.02059,13020.7598,False
'2012-07-11T17:00:00',1.02048,1.02081,1.01923,1.01953,10571.9697,1.02059,1.02092,1.01935,1.01962,10625.6299,False
'2012-07-11T18:00:00',1.01952,1.0196,1.01852,1.01889,7870.1899,1.01964,1.01972,1.01863,1.01901,8138.3198,True
'2012-07-11T19:00:00',1.01892,1.01986,1.01869,1.01914,6184.5698,1.01901,1.01996,1.01882,1.01933,6570.1699,True
'2012-07-11T20:00:00',1.01914,1.02173,1.01851,1.0216,11762.9502,1.01933,1.02184,1.01873,1.02172,11844.0498,False
'2012-07-11T21:00:00',1.02158,1.02172,1.01937,1.01986,8136.5498,1.02172,1.02187,1.01951,1.01998,7794.0601,False
'2012-07-11T22:00:00',1.01986,1.02047,1.01926,1.01926,3088.1101,1.02,1.02105,1.01955,1.01997,3075.6799,False
'2012-07-11T23:00:00',1.01942,1.01991,1.0188,1.01913,1008.09,1.01997,1.02024,1.01893,1.01919,966.9,True
'2012-07-12T00:00:00',1.01916,1.0199,1.01903,1.01911,2384.75,1.01921,1.02,1.01913,1.01929,2295.55,True
'2012-07-12T01:00:00',1.01913,1.01953,1.01901,1.01926,2353.3601,1.01928,1.01974,1.01914,1.0194,2175.8401,True
'2012-07-12T02:00:00',1.01924,1.02016,1.01923,1.01975,4301.1699,1.01938,1.02027,1.01937,1.01991,3742.1699,True
'2012-07-12T03:00:00',1.01975,1.02124,1.01941,1.021,5996.7798,1.01991,1.02138,1.01955,1.02113,5678.8901,False
'2012-07-12T04:00:00',1.021,1.021,1.01969,1.02003,3858.24,1.02113,1.02115,1.01979,1.02015,3636.8701,False
'2012-07-12T05:00:00',1.02003,1.0202,1.01928,1.01984,2986.1699,1.02016,1.02035,1.01945,1.02002,2958.29,False
'2012-07-12T06:00:00',1.01984,1.02054,1.01964,1.01976,3733.4399,1.02003,1.02068,1.01977,1.0199,3856.72,True
'2012-07-12T07:00:00',1.01976,1.02072,1.01942,1.02063,3014.2,1.0199,1.02086,1.01951,1.02074,3108.9299,True
'2012-07-12T08:00:00',1.02061,1.02143,1.02049,1.02094,5771.2202,1.02074,1.02152,1.02062,1.02106,5900.7998,True
'2012-07-12T09:00:00',1.02094,1.02257,1.0209,1.02206,10225.5098,1.02104,1.02268,1.02101,1.02218,10584.6797,True
'2012-07-12T10:00:00',1.02205,1.02232,1.02098,1.02222,8403.3398,1.02216,1.02244,1.02107,1.02236,8473.9404,True
'2012-07-12T11:00:00',1.02222,1.0227,1.0217,1.02225,7719.29,1.02233,1.02282,1.02182,1.02239,7436.6099,True
'2012-07-12T12:00:00',1.02225,1.02438,1.02219,1.02366,9620.5703,1.02239,1.02451,1.0223,1.02379,9392.3301,False
'2012-07-12T13:00:00',1.02366,1.02419,1.0232,1.02331,8290.2402,1.02379,1.0243,1.02327,1.02342,8660.2197,True
'2012-07-12T14:00:00',1.02334,1.02447,1.02229,1.02374,9702.9404,1.02343,1.02458,1.02241,1.02386,10112.2695,True
'2012-07-12T15:00:00',1.02375,1.02471,1.02325,1.02394,11756.5996,1.02388,1.02483,1.02335,1.02399,12196.5303,True
'2012-07-12T16:00:00',1.02396,1.02498,1.0233,1.02472,13246.5703,1.02403,1.02503,1.02341,1.02486,13337.6299,False
'2012-07-12T17:00:00',1.02472,1.02485,1.02096,1.02151,10231.9697,1.02483,1.02496,1.02107,1.02162,10088.1504,False
'2012-07-12T18:00:00',1.02149,1.02178,1.02098,1.02135,6782.1299,1.02159,1.02192,1.02108,1.02147,6512.7002,False
'2012-07-12T19:00:00',1.02136,1.02199,1.01908,1.02016,8373.8896,1.02147,1.02208,1.01932,1.02028,8440.5801,False
'2012-07-12T20:00:00',1.02018,1.02037,1.01825,1.01839,7967.8599,1.02028,1.02049,1.01834,1.01852,8109.1699,True
'2012-07-12T21:00:00',1.01839,1.01882,1.01766,1.01844,7891.23,1.01852,1.01894,1.01776,1.01857,7653.5898,True
'2012-07-12T22:00:00',1.01846,1.01905,1.01814,1.01897,3053.1899,1.01858,1.01928,1.01827,1.01922,3005.27,True
'2012-07-12T23:00:00',1.01897,1.01933,1.01838,1.01913,869.81,1.01919,1.01952,1.01874,1.01923,832.45,True
'2012-07-13T00:00:00',1.01915,1.01928,1.01878,1.01922,2491.46,1.01923,1.01945,1.01895,1.01941,2383.71,True
'2012-07-13T01:00:00',1.01922,1.02014,1.01876,1.02003,3258.5701,1.01941,1.02027,1.01893,1.02017,3367.3101,True
'2012-07-13T02:00:00',1.02004,1.0203,1.0196,1.02023,3880.22,1.02018,1.02043,1.01973,1.02037,4150.98,False
'2012-07-13T03:00:00',1.02023,1.02027,1.01894,1.0192,4249.6201,1.02036,1.02038,1.01908,1.0193,4316.5698,False
'2012-07-13T04:00:00',1.01921,1.01961,1.01802,1.01918,5933.9102,1.01933,1.01975,1.01818,1.01932,6198.6001,False
'2012-07-13T05:00:00',1.01916,1.01916,1.01829,1.01862,4335.8901,1.01931,1.01931,1.01841,1.01875,3972.5901,False
'2012-07-13T06:00:00',1.01861,1.01883,1.0184,1.01842,2863.53,1.01874,1.01897,1.01853,1.01854,3011.4099,False
'2012-07-13T07:00:00',1.01842,1.01854,1.01801,1.01834,3329.1201,1.01857,1.01866,1.01812,1.01846,3111.3701,False
'2012-07-13T08:00:00',1.01833,1.01876,1.01781,1.01832,5052.8999,1.01845,1.01888,1.01793,1.01846,5024.3398,False
'2012-07-13T09:00:00',1.01834,1.01913,1.01689,1.01702,9312.7598,1.01847,1.01924,1.017,1.01714,9845.04,False
'2012-07-13T10:00:00',1.01703,1.01736,1.01614,1.01637,7717.4102,1.01715,1.0175,1.01623,1.01651,7911.77,False
'2012-07-13T11:00:00',1.01637,1.0169,1.01584,1.01607,8008.7598,1.01651,1.01702,1.01597,1.01621,7907.2402,False
'2012-07-13T12:00:00',1.01607,1.01671,1.01521,1.01544,7797.4102,1.01619,1.01681,1.01533,1.01558,7489.9302,True
'2012-07-13T13:00:00',1.01544,1.01687,1.01544,1.01672,8141.6802,1.01558,1.01697,1.01557,1.01682,8341.71,True
'2012-07-13T14:00:00',1.01672,1.01765,1.01644,1.01745,8806.4805,1.01686,1.01777,1.01651,1.01758,8527.3398,False
'2012-07-13T15:00:00',1.01744,1.0184,1.01465,1.01478,12515.1904,1.01755,1.01852,1.01479,1.01488,12111.0098,False
'2012-07-13T16:00:00',1.01478,1.01507,1.01291,1.01384,13172.3398,1.0149,1.01519,1.01302,1.01398,12732.04,True
'2012-07-13T17:00:00',1.01387,1.01539,1.01378,1.01502,10056.5,1.01399,1.0155,1.01387,1.01513,9775.0498,False
'2012-07-13T18:00:00',1.01506,1.01536,1.01434,1.01461,6902.8701,1.01518,1.01546,1.01446,1.01473,6518.5,True
'2012-07-13T19:00:00',1.0146,1.01497,1.01419,1.01489,5140.9199,1.01472,1.01508,1.01432,1.01498,4660.3101,False
'2012-07-13T20:00:00',1.01487,1.01573,1.01379,1.01406,6404.9102,1.01499,1.01585,1.014,1.01414,6394.4502,True
'2012-07-13T21:00:00',1.01397,1.01461,1.01338,1.01457,6548.9102,1.01406,1.01476,1.0135,1.0147,6146.3599,False
'2012-07-13T22:00:00',1.01457,1.01489,1.01342,1.01379,2178.6799,1.01469,1.01505,1.01366,1.01423,2068.3501,False
'2012-07-15T23:00:00',1.01328,1.01368,1.01284,1.01335,399.35,1.01388,1.01412,1.01315,1.01357,375.47,True
'2012-07-16T00:00:00',1.01335,1.01431,1.0133,1.0138,2210.25,1.01358,1.01451,1.01358,1.014,2231.9199,True
'2012-07-16T01:00:00',1.01381,1.0142,1.0138,1.01394,1950.6899,1.01399,1.01435,1.01399,1.01409,1620.66,True
'2012-07-16T02:00:00',1.01393,1.01487,1.01393,1.01481,3322.3101,1.01409,1.01502,1.01409,1.01495,3493.78,True
'2012-07-16T03:00:00',1.01481,1.01494,1.01455,1.01481,3011.3601,1.01495,1.01509,1.01469,1.01497,3197.75,False
'2012-07-16T04:00:00',1.01483,1.01505,1.01444,1.01476,2907.8101,1.01499,1.01517,1.01462,1.01487,3107.4199,False
'2012-07-16T05:00:00',1.01476,1.01479,1.01438,1.0144,2427.6201,1.01488,1.01491,1.01451,1.01455,2492.1699,True
'2012-07-16T06:00:00',1.01442,1.01463,1.01419,1.01459,2181.6101,1.01455,1.01474,1.01431,1.01473,2671.03,False
'2012-07-16T07:00:00',1.01459,1.01471,1.01444,1.01449,2667.8401,1.01473,1.01486,1.01455,1.01461,2509.71,True
'2012-07-16T08:00:00',1.01449,1.01501,1.01432,1.01498,4520.8101,1.01461,1.01513,1.01444,1.01509,4575.29,False
'2012-07-16T09:00:00',1.01496,1.01574,1.01409,1.01445,9198.6904,1.01508,1.01584,1.01423,1.01457,9122.3496,True
'2012-07-16T10:00:00',1.01442,1.01497,1.01402,1.01484,7569.1299,1.01456,1.01509,1.01413,1.01496,7200.6602,True
'2012-07-16T11:00:00',1.01484,1.01555,1.01439,1.01529,8775.3398,1.01496,1.01568,1.01451,1.01541,8828.6797,False
'2012-07-16T12:00:00',1.01532,1.01539,1.0144,1.01504,7717.7202,1.01543,1.01551,1.01452,1.01518,6824.6201,True
'2012-07-16T13:00:00',1.01504,1.01533,1.01462,1.01512,6674.6401,1.01518,1.01545,1.01472,1.01524,6831.98,True
'2012-07-16T14:00:00',1.01509,1.01637,1.01481,1.01576,10178.8203,1.01523,1.0165,1.0149,1.01584,10581.3496,True
'2012-07-16T15:00:00',1.01577,1.01664,1.01457,1.01605,10240.1699,1.01585,1.01673,1.01467,1.01614,10875.4502,False
'2012-07-16T16:00:00',1.0161,1.01726,1.0158,1.01582,10204.9199,1.01619,1.01738,1.01591,1.01592,10449.7305,False
'2012-07-16T17:00:00',1.01582,1.01608,1.0146,1.01559,8959.7197,1.01593,1.0162,1.01469,1.01571,9646.3301,False
'2012-07-16T18:00:00',1.01557,1.01619,1.01528,1.01533,6384.5298,1.01569,1.0163,1.01538,1.01545,6621.5498,False
'2012-07-16T19:00:00',1.01533,1.01556,1.015,1.01515,4993.1299,1.01547,1.01568,1.01511,1.01527,5060.1499,False
'2012-07-16T20:00:00',1.01514,1.01518,1.0141,1.01452,6141.1802,1.01527,1.0153,1.01421,1.01464,6155.6499,True
'2012-07-16T21:00:00',1.01452,1.01488,1.01411,1.01461,5633.9399,1.01464,1.01501,1.01423,1.01472,5285.8101,True
'2012-07-16T22:00:00',1.01458,1.01499,1.01449,1.01481,2679.3401,1.01472,1.01517,1.01463,1.01513,2553.04,True
'2012-07-16T23:00:00',1.01478,1.01526,1.0144,1.01492,963.82,1.01513,1.01563,1.01454,1.015,984.15,True
'2012-07-17T00:00:00',1.0149,1.01535,1.01451,1.01508,1600.72,1.015,1.01551,1.01465,1.01524,1819.03,False
'2012-07-17T01:00:00',1.01508,1.01522,1.01495,1.01505,2036.03,1.01524,1.01535,1.01509,1.0152,1748.3,False
'2012-07-17T02:00:00',1.01504,1.01508,1.0141,1.01422,4029.9099,1.01518,1.01522,1.01426,1.01436,4207.0801,False
'2012-07-17T03:00:00',1.01422,1.01447,1.0129,1.01325,6501.1001,1.01436,1.01459,1.01304,1.0134,6088.3501,True
'2012-07-17T04:00:00',1.01326,1.01359,1.0129,1.01357,4296.9102,1.0134,1.01373,1.01302,1.01372,4028.3601,False
'2012-07-17T05:00:00',1.01356,1.01359,1.0131,1.01326,3572.1499,1.01371,1.01373,1.01324,1.01338,3130.71,True
'2012-07-17T06:00:00',1.01326,1.01358,1.01306,1.01352,2877.3301,1.0134,1.01369,1.0132,1.01366,2799.8401,True
'2012-07-17T07:00:00',1.01352,1.01446,1.0134,1.0141,4211.4199,1.01366,1.01461,1.01355,1.01425,4137.6001,False
'2012-07-17T08:00:00',1.01408,1.01438,1.0136,1.01367,5686.8999,1.01423,1.01453,1.0137,1.01379,4733.0698,True
'2012-07-17T09:00:00',1.01367,1.01456,1.01347,1.01423,11350.1602,1.01382,1.0147,1.01362,1.01435,9028.1602,True
'2012-07-17T10:00:00',1.01425,1.01496,1.0139,1.01486,7907.77,1.01438,1.0151,1.01402,1.01499,7240.1201,True
'2012-07-17T11:00:00',1.01486,1.0159,1.01469,1.01553,7883.73,1.01499,1.01601,1.01474,1.01566,7794.4502,False
'2012-07-17T12:00:00',1.01552,1.01563,1.0148,1.01515,6224.7202,1.01566,1.01574,1.01492,1.01527,5929.29,False
'2012-07-17T13:00:00',1.01514,1.01517,1.01408,1.01445,5881.1499,1.01526,1.01529,1.01419,1.01456,6093.5,True
'2012-07-17T14:00:00',1.01441,1.01599,1.01432,1.01498,7995.1699,1.01454,1.01624,1.01444,1.01525,7840.0498,False
'2012-07-17T15:00:00',1.01498,1.01511,1.01347,1.01383,11153.21,1.01525,1.01531,1.01359,1.01395,10855.4404,True
'2012-07-17T16:00:00',1.01383,1.0169,1.01376,1.01652,16378.3896,1.01392,1.017,1.01386,1.01664,16602.9395,False
'2012-07-17T17:00:00',1.01654,1.0167,1.01402,1.01407,10563.5498,1.01667,1.01682,1.01414,1.0142,10683.2598,False
'2012-07-17T18:00:00',1.01407,1.01416,1.01271,1.01393,9153.3604,1.01417,1.01427,1.01282,1.01405,8567.1104,False
'2012-07-17T19:00:00',1.01394,1.01418,1.01278,1.01333,8093.2002,1.01405,1.01429,1.0129,1.01345,7782.04,False
'2012-07-17T20:00:00',1.01332,1.01352,1.01241,1.01253,5565.8398,1.01344,1.01364,1.01253,1.01264,5363.8398,True
'2012-07-17T21:00:00',1.01255,1.01351,1.01225,1.01253,6717.7598,1.01266,1.01362,1.0124,1.01265,6678.1401,False
'2012-07-17T22:00:00',1.01253,1.01268,1.01175,1.01178,3853.53,1.01265,1.01283,1.01204,1.01205,3920.9199,True
'2012-07-17T23:00:00',1.01178,1.01271,1.01173,1.01262,635.35,1.01208,1.01306,1.01208,1.01288,565.03,False
'2012-07-18T00:00:00',1.01262,1.01275,1.01218,1.01252,2007.8199,1.01279,1.01294,1.01234,1.01269,1926.12,False
'2012-07-18T01:00:00',1.01252,1.01253,1.01185,1.01199,1854.7,1.01269,1.01269,1.01198,1.01212,2039.97,False
'2012-07-18T02:00:00',1.012,1.01232,1.01157,1.01194,4213.1699,1.01214,1.01245,1.01169,1.01208,4271.8501,True
'2012-07-18T03:00:00',1.01191,1.01216,1.01162,1.01212,4261.5601,1.01206,1.0123,1.01172,1.01225,4083.29,False
'2012-07-18T04:00:00',1.0121,1.01256,1.01171,1.01193,4142.52,1.01225,1.01268,1.01184,1.01207,4178.3599,True
'2012-07-18T05:00:00',1.01191,1.01253,1.01178,1.01243,3277.1699,1.01205,1.01266,1.01192,1.01258,3283.8401,False
'2012-07-18T06:00:00',1.01245,1.01256,1.0119,1.01208,2611.3101,1.01259,1.0127,1.01203,1.0122,2869.52,True
'2012-07-18T07:00:00',1.01206,1.01315,1.0119,1.01258,4715.75,1.0122,1.01328,1.01201,1.01272,4222.6499,False
'2012-07-18T08:00:00',1.01261,1.01318,1.01218,1.01238,4688.7998,1.01273,1.0133,1.0123,1.0125,4606.9302,True
'2012-07-18T09:00:00',1.01238,1.01305,1.01194,1.0128,7711.7798,1.0125,1.01318,1.01203,1.01294,6946.0298,False
'2012-07-18T10:00:00',1.0128,1.01318,1.01231,1.01271,6553.0098,1.01293,1.01328,1.01242,1.01285,6110.6602,True
'2012-07-18T11:00:00',1.01272,1.01408,1.01261,1.01378,8367.1602,1.01284,1.01419,1.0127,1.01392,7879.6899,False
'2012-07-18T12:00:00',1.01378,1.01424,1.01281,1.01326,6162.1001,1.01392,1.01432,1.01293,1.01337,6232.96,True
'2012-07-18T13:00:00',1.01322,1.01397,1.01314,1.01387,7390.1001,1.01334,1.01408,1.01328,1.01398,8051.9502,True
'2012-07-18T14:00:00',1.01384,1.01484,1.01331,1.01453,8251.5195,1.01398,1.01494,1.01343,1.01465,7965.4302,False
'2012-07-18T15:00:00',1.01451,1.01488,1.01206,1.01283,11835.4404,1.01463,1.015,1.01214,1.01297,11199.21,False
'2012-07-18T16:00:00',1.01281,1.01288,1.0107,1.0108,12436.6104,1.01293,1.013,1.01079,1.01093,11827.4199,True
'2012-07-18T17:00:00',1.0108,1.01169,1.01061,1.01118,9328.3398,1.01093,1.01179,1.01073,1.01132,9102.4502,False
'2012-07-18T18:00:00',1.01118,1.01128,1.01007,1.01041,7150.6001,1.01132,1.01141,1.01014,1.01052,7038.75,True
'2012-07-18T19:00:00',1.01041,1.01111,1.01039,1.01099,5798.4302,1.0105,1.01123,1.0105,1.01111,5591.8999,True
'2012-07-18T20:00:00',1.01099,1.0116,1.01057,1.01109,6648.4902,1.0111,1.01173,1.0107,1.01121,6789.2402,False
'2012-07-18T21:00:00',1.01109,1.01116,1.01031,1.01065,5614.29,1.01121,1.01125,1.01044,1.01077,5832.5601,False
'2012-07-18T22:00:00',1.01063,1.01073,1.01,1.01009,3139.28,1.01075,1.01083,1.01024,1.01035,3008.8701,True
'2012-07-18T23:00:00',1.01008,1.0103,1.00994,1.01024,795.41,1.01035,1.01051,1.01008,1.01035,725.33,False
'2012-07-19T00:00:00',1.01024,1.0104,1.00967,1.00982,2109.1799,1.01033,1.0105,1.00983,1.00999,1925.4301,True
'2012-07-19T01:00:00',1.00981,1.01026,1.00978,1.00997,2018.08,1.00999,1.0104,1.00991,1.01013,1836.89,False
'2012-07-19T02:00:00',1.00997,1.01,1.00927,1.00951,3661.03,1.01013,1.01015,1.00942,1.00967,3598.1001,True
'2012-07-19T03:00:00',1.00951,1.01029,1.00939,1.00983,3229.78,1.00967,1.01043,1.00953,1.00999,3070.9199,False
'2012-07-19T04:00:00',1.00982,1.00985,1.00903,1.00912,3813.21,1.00997,1.00999,1.0091,1.00928,3406.8401,True
'2012-07-19T05:00:00',1.00912,1.00958,1.00897,1.00926,3548.0601,1.00928,1.00972,1.00908,1.0094,3195.6299,True
'2012-07-19T06:00:00',1.00924,1.00974,1.00924,1.00966,3236.74,1.00939,1.00987,1.00939,1.0098,2859.8501,False
'2012-07-19T07:00:00',1.00963,1.00996,1.00909,1.00952,3278.5801,1.00979,1.0101,1.00923,1.00964,3628.01,True
'2012-07-19T08:00:00',1.00953,1.01023,1.00936,1.01016,4495.6099,1.00965,1.01034,1.00949,1.01029,4280.8901,False
'2012-07-19T09:00:00',1.01016,1.01024,1.0088,1.00928,8083.6401,1.01027,1.01038,1.00891,1.00941,8346.5303,True
'2012-07-19T10:00:00',1.0093,1.01063,1.0092,1.01028,7274.4302,1.00942,1.01076,1.00933,1.0104,6830.21,False
'2012-07-19T11:00:00',1.01026,1.01037,1.00809,1.0086,6484.3398,1.0104,1.0105,1.00818,1.00872,6280.73,False
'2012-07-19T12:00:00',1.00859,1.00866,1.00689,1.0073,7816.5498,1.00869,1.00877,1.007,1.00744,7995.3398,True
'2012-07-19T13:00:00',1.0073,1.00837,1.007,1.00766,7022.5,1.00744,1.00848,1.00716,1.00778,6687.5298,False
'2012-07-19T14:00:00',1.00768,1.00796,1.00654,1.00735,9408.8604,1.00779,1.00809,1.00664,1.00748,9196.3301,False
'2012-07-19T15:00:00',1.00734,1.00878,1.00691,1.00697,12064.9102,1.00746,1.00889,1.00705,1.00722,11554.4502,True
'2012-07-19T16:00:00',1.00705,1.00889,1.00677,1.00719,12355.5996,1.00724,1.009,1.00688,1.00731,12302.29,True
'2012-07-19T17:00:00',1.00722,1.00809,1.00705,1.00761,7769.8301,1.00734,1.00819,1.00717,1.00773,7783.54,False
'2012-07-19T18:00:00',1.0076,1.00776,1.00676,1.0075,6766.0898,1.00773,1.00788,1.00689,1.00762,6490.1099,True
'2012-07-19T19:00:00',1.00749,1.00843,1.00696,1.00804,5404.1299,1.0076,1.00853,1.00708,1.00816,5524.1001,False
'2012-07-19T20:00:00',1.00802,1.00822,1.0071,1.00722,5847.1201,1.00815,1.00835,1.0072,1.00735,5767.29,True
'2012-07-19T21:00:00',1.00724,1.00827,1.00721,1.00774,5468.1299,1.00735,1.00838,1.00732,1.00787,5824.5,False
'2012-07-19T22:00:00',1.00774,1.00786,1.00708,1.00724,3061.49,1.00787,1.00798,1.00722,1.00753,2955.1001,True
'2012-07-19T23:00:00',1.00718,1.00815,1.00695,1.00794,691.65,1.00753,1.00845,1.00719,1.00808,642.85,True
'2012-07-20T00:00:00',1.00795,1.00814,1.00754,1.00796,1982.42,1.00808,1.00829,1.00771,1.00814,1946.1,False
'2012-07-20T01:00:00',1.00796,1.0081,1.00751,1.00773,2205.9399,1.00814,1.00825,1.00765,1.00789,1923.7,True
'2012-07-20T02:00:00',1.00773,1.00871,1.00769,1.00837,4184.29,1.00789,1.00885,1.00783,1.00854,4245.2998,False
'2012-07-20T03:00:00',1.00837,1.00847,1.00763,1.00766,3953.1299,1.00854,1.00864,1.00776,1.0078,3657.46,False
'2012-07-20T04:00:00',1.00766,1.00814,1.0071,1.0073,4325.2002,1.00781,1.00829,1.00723,1.00742,3654.8301,True
'2012-07-20T05:00:00',1.0073,1.00783,1.0068,1.00757,4728.0498,1.00742,1.00796,1.00697,1.00772,4184.1499,True
'2012-07-20T06:00:00',1.00757,1.00784,1.00733,1.00766,2274.26,1.00773,1.008,1.00748,1.00782,2189.01,True
'2012-07-20T07:00:00',1.00766,1.00843,1.00764,1.00824,3176.71,1.00782,1.00856,1.0078,1.00838,2902.78,False
'2012-07-20T08:00:00',1.00826,1.00852,1.00803,1.0082,3010.96,1.00839,1.00865,1.00816,1.00832,2933.3,False
'2012-07-20T09:00:00',1.00817,1.0083,1.00732,1.00769,6816.1201,1.00831,1.00843,1.00744,1.00778,6999.2598,False
'2012-07-20T10:00:00',1.00772,1.00828,1.0074,1.00767,6475.0,1.00781,1.00841,1.00752,1.0078,6212.3301,True
'2012-07-20T11:00:00',1.00765,1.00865,1.00718,1.00865,6337.73,1.00779,1.00875,1.0073,1.00875,6205.9199,False
'2012-07-20T12:00:00',1.00863,1.00896,1.00826,1.00848,7638.73,1.00877,1.00908,1.00839,1.00862,7766.4102,True
'2012-07-20T13:00:00',1.00851,1.01003,1.00844,1.00952,9408.7803,1.00863,1.01014,1.00854,1.00964,8967.5996,True
'2012-07-20T14:00:00',1.00951,1.01252,1.00948,1.01151,10718.4902,1.00962,1.01263,1.00958,1.01159,11025.5195,True
'2012-07-20T15:00:00',1.01147,1.013,1.01091,1.01233,11531.4902,1.01159,1.01314,1.01101,1.01246,11667.96,False
'2012-07-20T16:00:00',1.01232,1.01249,1.01,1.01012,11670.5996,1.01244,1.01262,1.01015,1.01024,11765.1504,True
'2012-07-20T17:00:00',1.0101,1.0115,1.00966,1.01127,9034.9502,1.01022,1.01162,1.00983,1.01139,8960.2402,True
'2012-07-20T18:00:00',1.01128,1.01242,1.01123,1.0119,5673.2202,1.01141,1.01253,1.01132,1.01201,6121.9902,True
'2012-07-20T19:00:00',1.0119,1.01261,1.01189,1.01216,4745.1899,1.01201,1.01273,1.01197,1.0123,5123.7598,True
'2012-07-20T20:00:00',1.01214,1.01239,1.01162,1.01222,4754.0801,1.01228,1.01252,1.01174,1.01236,4698.3999,True
'2012-07-20T21:00:00',1.01223,1.0129,1.012,1.01256,3750.1799,1.01236,1.01298,1.01213,1.01266,3609.4099,True
'2012-07-20T22:00:00',1.01254,1.01278,1.012,1.0126,1543.17,1.01268,1.01302,1.01219,1.01302,1461.96,True
'2012-07-22T23:00:00',1.01379,1.01441,1.01357,1.01411,911.88,1.01446,1.01478,1.01373,1.01438,791.13,False
'2012-07-23T00:00:00',1.01411,1.01418,1.01288,1.01319,3197.8601,1.0142,1.0143,1.01323,1.01333,3172.8201,True
'2012-07-23T01:00:00',1.01319,1.01447,1.01319,1.01429,2516.1599,1.01341,1.01461,1.01341,1.01443,2654.1201,True
'2012-07-23T02:00:00',1.01429,1.01478,1.01404,1.01469,3311.1799,1.01443,1.01491,1.0142,1.01484,3718.53,True
'2012-07-23T03:00:00',1.01471,1.01501,1.01452,1.01487,4138.0498,1.01484,1.01515,1.01465,1.01503,4263.5298,True
'2012-07-23T04:00:00',1.0149,1.01593,1.01488,1.01568,5165.1602,1.01505,1.01604,1.01502,1.01582,5058.6602,False
'2012-07-23T05:00:00',1.01571,1.01585,1.01527,1.01568,3250.8401,1.01584,1.01598,1.01542,1.01582,3324.1101,False
'2012-07-23T06:00:00',1.01569,1.01578,1.0153,1.01544,2567.29,1.01583,1.01593,1.01542,1.01558,2421.6599,True
'2012-07-23T07:00:00',1.01545,1.01567,1.01495,1.01559,2887.98,1.01558,1.01579,1.01508,1.01571,3251.5601,True
'2012-07-23T08:00:00',1.01566,1.01675,1.01564,1.01612,5403.6299,1.01571,1.01687,1.01571,1.01625,5440.29,True
'2012-07-23T09:00:00',1.01612,1.01706,1.01577,1.01643,9418.0898,1.01624,1.01716,1.01589,1.01654,10581.2695,False
'2012-07-23T10:00:00',1.01644,1.01685,1.01548,1.01551,10541.4697,1.01653,1.01696,1.01562,1.01565,11488.5703,True
'2012-07-23T11:00:00',1.01552,1.01694,1.01527,1.01662,9331.6602,1.01563,1.01706,1.01536,1.01674,9527.3301,False
'2012-07-23T12:00:00',1.01662,1.01703,1.01566,1.01602,7367.9199,1.01674,1.01714,1.01578,1.0161,8064.9399,True
'2012-07-23T13:00:00',1.01602,1.01738,1.0157,1.01699,8716.5303,1.01612,1.0175,1.01583,1.0171,8891.1797,True
'2012-07-23T14:00:00',1.01699,1.0204,1.01673,1.01996,11899.54,1.01709,1.02051,1.01685,1.02007,12100.8799,False
'2012-07-23T15:00:00',1.01994,1.02038,1.01924,1.01949,12945.1904,1.02007,1.02048,1.01934,1.0196,13170.2002,False
'2012-07-23T16:00:00',1.01948,1.01993,1.01742,1.01746,13696.9102,1.0196,1.02004,1.0175,1.01757,13493.9199,False
'2012-07-23T17:00:00',1.01747,1.01756,1.01649,1.01718,10298.7197,1.01759,1.01765,1.0166,1.01731,10414.8604,False
'2012-07-23T18:00:00',1.0172,1.01795,1.01665,1.01703,7371.3501,1.0173,1.01805,1.01677,1.01714,7464.8101,True
'2012-07-23T19:00:00',1.01703,1.01816,1.01699,1.01742,5473.0698,1.01714,1.01828,1.01711,1.01755,5455.52,False
'2012-07-23T20:00:00',1.01742,1.01757,1.01697,1.01741,5359.48,1.01755,1.01766,1.01708,1.01752,5054.1602,False
'2012-07-23T21:00:00',1.01744,1.01792,1.0163,1.01675,5448.2402,1.01756,1.01801,1.0164,1.01689,5682.6899,True
'2012-07-23T22:00:00',1.01675,1.01882,1.01672,1.01863,3417.29,1.01688,1.01897,1.01683,1.01894,3345.4399,True
'2012-07-23T23:00:00',1.01865,1.01921,1.0182,1.01896,742.99,1.01894,1.0194,1.01832,1.01918,741.78,False
'2012-07-24T00:00:00',1.0189,1.01905,1.01824,1.01837,2394.5801,1.01904,1.0192,1.01835,1.01853,2431.75,False
'2012-07-24T01:00:00',1.01836,1.01883,1.01796,1.01813,2168.8999,1.01853,1.01896,1.0181,1.01829,2260.05,True
'2012-07-24T02:00:00',1.01813,1.0189,1.01765,1.01857,3815.4299,1.01829,1.01903,1.01778,1.01871,3991.79,False
'2012-07-24T03:00:00',1.01858,1.01872,1.01817,1.01836,2988.52,1.01871,1.01885,1.01832,1.0185,2761.3701,True
'2012-07-24T04:00:00',1.01836,1.01877,1.01772,1.01868,4234.2002,1.0185,1.01887,1.01786,1.01882,4562.8198,False
'2012-07-24T05:00:00',1.01868,1.01924,1.01835,1.01836,3114.3899,1.01882,1.01937,1.01849,1.01852,3227.3799,False
'2012-07-24T06:00:00',1.01837,1.01851,1.01805,1.01816,2756.1201,1.01851,1.01867,1.01819,1.0183,3025.8999,False
'2012-07-24T07:00:00',1.01816,1.01859,1.01794,1.01801,2810.6899,1.0183,1.01873,1.01801,1.01815,2843.4099,True
'2012-07-24T08:00:00',1.01801,1.01912,1.01777,1.01876,4280.1001,1.01815,1.01926,1.01789,1.01888,4307.6401,True
'2012-07-24T09:00:00',1.01874,1.0199,1.0179,1.01931,11593.6699,1.01886,1.02002,1.01803,1.01942,11951.0303,False
'2012-07-24T10:00:00',1.01931,1.01968,1.01882,1.01925,9773.1299,1.01945,1.01979,1.01891,1.01939,9425.1504,False
'2012-07-24T11:00:00',1.01927,1.01971,1.01851,1.01888,7608.52,1.01939,1.01982,1.01865,1.019,8406.0801,True
'2012-07-24T12:00:00',1.01886,1.01983,1.01852,1.01929,8975.6904,1.01899,1.01993,1.01864,1.01941,9531.8398,False
'2012-07-24T13:00:00',1.01928,1.01944,1.01823,1.01834,7737.8301,1.0194,1.01953,1.01835,1.01846,8475.9404,False
'2012-07-24T14:00:00',1.01836,1.01858,1.01681,1.01681,7972.5,1.01848,1.01868,1.01691,1.01691,7890.3101,True
'2012-07-24T15:00:00',1.01681,1.0178,1.01574,1.01778,11474.0303,1.01693,1.01792,1.01586,1.0179,11266.54,True
'2012-07-24T16:00:00',1.0178,1.01977,1.01752,1.01966,11778.8896,1.01791,1.01991,1.01761,1.01976,12909.7402,True
'2012-07-24T17:00:00',1.01966,1.02103,1.019,1.02067,11420.4404,1.01973,1.02115,1.01911,1.02078,11295.6104,True
'2012-07-24T18:00:00',1.02069,1.02234,1.02065,1.02112,9511.2998,1.02079,1.02244,1.02074,1.02124,10079.3096,True
'2012-07-24T19:00:00',1.02112,1.02239,1.02112,1.02181,6406.3301,1.02124,1.02252,1.02123,1.02194,6752.7598,True
'2012-07-24T20:00:00',1.0218,1.02259,1.02151,1.02192,6712.4702,1.02191,1.02272,1.02162,1.02204,6995.0698,False
'2012-07-24T21:00:00',1.02189,1.02266,1.01997,1.02028,7858.6602,1.02202,1.02278,1.02009,1.0204,7860.1299,True
'2012-07-24T22:00:00',1.02028,1.02224,1.02024,1.02198,3973.2,1.02041,1.02244,1.02036,1.0222,3992.5,False
'2012-07-24T23:00:00',1.02195,1.02229,1.02135,1.02168,904.63,1.02219,1.02264,1.02149,1.02185,918.2,True
'2012-07-25T00:00:00',1.02169,1.0224,1.02169,1.02205,1377.71,1.0218,1.02255,1.0218,1.0222,1602.78,True
'2012-07-25T01:00:00',1.02205,1.02261,1.02167,1.02253,2369.3401,1.0222,1.02276,1.02181,1.02267,2300.76,True
'2012-07-25T02:00:00',1.02254,1.02289,1.0224,1.02277,4049.5801,1.0227,1.02303,1.02256,1.02291,4444.6001,False
'2012-07-25T03:00:00',1.02276,1.02311,1.02183,1.02183,4770.73,1.02288,1.02324,1.02197,1.02198,4734.4399,False
'2012-07-25T04:00:00',1.02184,1.02203,1.02114,1.02173,3221.0901,1.02198,1.02216,1.02135,1.02183,3223.1399,False
'2012-07-25T05:00:00',1.02173,1.02186,1.02106,1.02129,3103.03,1.02185,1.022,1.02119,1.02143,3306.8201,False
'2012-07-25T06:00:00',1.02129,1.02135,1.02096,1.02105,1955.21,1.02144,1.02149,1.02111,1.02118,2148.6399,True
'2012-07-25T07:00:00',1.02102,1.02186,1.02097,1.02166,3427.01,1.02118,1.02198,1.02111,1.02179,4151.4199,False
'2012-07-25T08:00:00',1.02169,1.02177,1.021,1.02116,4334.7998,1.02179,1.02189,1.02114,1.02128,4855.98,False
'2012-07-25T09:00:00',1.02114,1.02116,1.01846,1.01942,11363.1602,1.02126,1.02129,1.01857,1.01953,11833.3604,False
'2012-07-25T10:00:00',1.01945,1.01991,1.0175,1.01896,11679.5303,1.01954,1.02002,1.01763,1.01908,12336.46,False
'2012-07-25T11:00:00',1.01901,1.01976,1.01784,1.01863,9630.7598,1.01908,1.01988,1.01796,1.01875,9469.21,True
'2012-07-25T12:00:00',1.0186,1.01959,1.0177,1.01887,8462.5195,1.01874,1.0197,1.01782,1.01899,8380.9404,False
'2012-07-25T13:00:00',1.01885,1.01885,1.01774,1.01839,9472.6699,1.01897,1.01897,1.01784,1.01853,9583.4102,False
'2012-07-25T14:00:00',1.01838,1.01879,1.01718,1.01798,10040.0498,1.0185,1.01892,1.01729,1.0181,9921.0,True
'2012-07-25T15:00:00',1.01798,1.01894,1.01709,1.01853,11955.71,1.01809,1.01905,1.0172,1.01871,11514.6299,True
'2012-07-25T16:00:00',1.01853,1.02028,1.01849,1.0194,13479.3896,1.01871,1.02039,1.01861,1.01953,13287.8398,False
'2012-07-25T17:00:00',1.01942,1.01943,1.01769,1.0181,11380.6904,1.01954,1.01955,1.01774,1.01822,10635.5098,False
'2012-07-25T18:00:00',1.0181,1.0183,1.01747,1.01758,6533.8198,1.01823,1.01842,1.01757,1.0177,6970.9302,False
'2012-07-25T19:00:00',1.01758,1.01759,1.01462,1.01528,8584.0801,1.01768,1.01773,1.0147,1.01541,8149.75,False
'2012-07-25T20:00:00',1.0153,1.0157,1.01387,1.01455,6563.48,1.01542,1.01583,1.014,1.01467,6357.1099,True
'2012-07-25T21:00:00',1.01455,1.01568,1.0139,1.01513,7307.8701,1.01467,1.0158,1.01401,1.01523,6924.2402,True
'2012-07-25T22:00:00',1.01513,1.01566,1.0148,1.01536,3157.4199,1.01523,1.01591,1.01497,1.01573,3326.98,True
'2012-07-25T23:00:00',1.01539,1.01564,1.01446,1.01555,868.97,1.01573,1.01592,1.01493,1.01564,1012.24,False
'2012-07-26T00:00:00',1.01555,1.01568,1.01512,1.01546,1940.4,1.0156,1.01585,1.01526,1.01564,1860.79,True
'2012-07-26T01:00:00',1.01546,1.01594,1.01545,1.01588,1548.6801,1.01564,1.01609,1.0156,1.01602,1542.8101,False
'2012-07-26T02:00:00',1.01586,1.01656,1.01571,1.01574,3481.6699,1.016,1.0167,1.01586,1.01587,3436.22,False
'2012-07-26T03:00:00',1.01574,1.01631,1.01525,1.01571,4028.3201,1.01588,1.01644,1.01538,1.01587,4349.3799,False
'2012-07-26T04:00:00',1.01571,1.01588,1.01527,1.0154,3054.52,1.01586,1.01602,1.0154,1.01552,2774.3,True
'2012-07-26T05:00:00',1.0154,1.01599,1.01533,1.01592,2799.8401,1.01551,1.01613,1.01545,1.01605,2868.3501,False
'2012-07-26T06:00:00',1.01593,1.01593,1.01512,1.01526,1922.3,1.01605,1.01605,1.01525,1.0154,2054.79,False
'2012-07-26T07:00:00',1.01526,1.01537,1.0145,1.01468,2959.03,1.0154,1.01551,1.01464,1.01482,3204.28,False
'2012-07-26T08:00:00',1.0147,1.01486,1.01387,1.01417,4400.8198,1.01482,1.015,1.014,1.01429,4271.8799,True
'2012-07-26T09:00:00',1.01417,1.01537,1.01385,1.01428,10348.6904,1.01429,1.01551,1.01396,1.0144,10333.2998,True
'2012-07-26T10:00:00',1.01425,1.01596,1.01425,1.01565,8993.0195,1.01439,1.01609,1.01437,1.01575,9345.5,True
'2012-07-26T11:00:00',1.01564,1.01621,1.0152,1.01577,8066.9199,1.01575,1.01631,1.01532,1.01591,8741.21,False
'2012-07-26T12:00:00',1.0158,1.0159,1.00937,1.00956,10044.041,1.0159,1.016,1.00949,1.00968,9594.3779,False
'2012-07-26T13:00:00',1.00955,1.00955,1.00727,1.00809,15451.71,1.00967,1.00967,1.00733,1.00819,15943.04,False
'2012-07-26T14:00:00',1.00812,1.00843,1.00627,1.00719,13345.6904,1.00823,1.00855,1.00636,1.00731,13055.2002,True
'2012-07-26T15:00:00',1.00719,1.00859,1.00687,1.00802,13141.0303,1.00732,1.00871,1.00698,1.00816,12631.4902,True
'2012-07-26T16:00:00',1.00805,1.00992,1.00712,1.00965,14273.4805,1.00817,1.01002,1.00724,1.00977,14305.7002,True
'2012-07-26T17:00:00',1.00963,1.0108,1.00946,1.01012,10802.46,1.00977,1.01092,1.00957,1.01024,11228.7598,False
'2012-07-26T18:00:00',1.01011,1.01045,1.00962,1.01011,6836.1699,1.01024,1.01057,1.00973,1.01024,7284.79,True
'2012-07-26T19:00:00',1.01012,1.01044,1.00947,1.01042,5859.04,1.01023,1.01057,1.00958,1.01053,5384.5,False
'2012-07-26T20:00:00',1.01041,1.01049,1.00958,1.0097,5983.3501,1.01053,1.01061,1.0097,1.00983,6075.6699,False
'2012-07-26T21:00:00',1.00971,1.00989,1.00895,1.00952,6184.8901,1.00984,1.01001,1.00908,1.00965,6075.5098,True
'2012-07-26T22:00:00',1.00954,1.01018,1.00937,1.01004,4373.25,1.00966,1.01037,1.0095,1.01027,4302.1699,False
'2012-07-26T23:00:00',1.00999,1.01027,1.00917,1.01001,1018.58,1.01026,1.01075,1.00983,1.01019,926.33,False
'2012-07-27T00:00:00',1.01001,1.01004,1.00966,1.00976,1546.23,1.01016,1.0102,1.0098,1.00994,1770.36,True
'2012-07-27T01:00:00',1.00975,1.01016,1.0097,1.01003,1639.46,1.00994,1.01032,1.00988,1.01018,1649.6801,True
'2012-07-27T02:00:00',1.01001,1.01029,1.00981,1.01005,2681.3301,1.01017,1.01039,1.00996,1.01018,2735.26,False
'2012-07-27T03:00:00',1.01003,1.01043,1.00939,1.00955,2972.5701,1.01017,1.01057,1.00954,1.00968,3186.5801,False
'2012-07-27T04:00:00',1.00951,1.00953,1.00848,1.00853,3173.8799,1.00966,1.00968,1.00863,1.00867,3085.3601,True
'2012-07-27T05:00:00',1.00855,1.00883,1.00816,1.00856,2897.99,1.00869,1.00899,1.0083,1.0087,2930.4099,False
'2012-07-27T06:00:00',1.00856,1.00866,1.00788,1.00788,2028.4301,1.0087,1.0088,1.00801,1.00802,2182.51,False
'2012-07-27T07:00:00',1.0079,1.00819,1.0075,1.00759,2872.1799,1.00804,1.00833,1.00762,1.00771,2672.6201,True
'2012-07-27T08:00:00',1.00759,1.00821,1.00735,1.00798,6193.0898,1.00773,1.00834,1.00745,1.00811,5460.7998,True
'2012-07-27T09:00:00',1.008,1.01018,1.00797,1.01003,11208.5703,1.00812,1.01032,1.0081,1.01017,10333.1602,True
'2012-07-27T10:00:00',1.01003,1.01055,1.00947,1.01018,11960.4502,1.01015,1.01067,1.00959,1.01031,12330.4502,False
'2012-07-27T11:00:00',1.01015,1.01041,1.00811,1.00913,13736.0996,1.01028,1.01049,1.00823,1.00923,14061.1904,False
'2012-07-27T12:00:00',1.00913,1.00922,1.00722,1.00727,9390.71,1.00919,1.00934,1.00734,1.00739,9720.21,True
'2012-07-27T13:00:00',1.00727,1.0082,1.00697,1.00817,9266.1602,1.00735,1.00832,1.00706,1.00826,9107.2803,False
'2012-07-27T14:00:00',1.00818,1.00881,1.00644,1.00812,12298.3301,1.00828,1.00891,1.00661,1.00822,12418.1797,False
'2012-07-27T15:00:00',1.00812,1.00814,1.0063,1.00656,13529.7402,1.00824,1.00826,1.00641,1.00667,13678.2402,False
'2012-07-27T16:00:00',1.00658,1.00668,1.00556,1.00578,14359.7803,1.00668,1.0068,1.00569,1.00588,13383.0996,True
'2012-07-27T17:00:00',1.00579,1.00678,1.00552,1.00593,9592.2803,1.00585,1.00691,1.00562,1.00605,9493.3203,True
'2012-07-27T18:00:00',1.00596,1.00632,1.00576,1.0063,4995.27,1.00606,1.00644,1.00587,1.0064,4652.96,False
'2012-07-27T19:00:00',1.0063,1.00642,1.00342,1.00446,9728.2695,1.00639,1.00652,1.00355,1.00458,9407.6104,False
'2012-07-27T20:00:00',1.00447,1.00532,1.00399,1.00414,7883.8301,1.00457,1.00542,1.00411,1.00425,7893.6099,True
'2012-07-27T21:00:00',1.00412,1.00467,1.00358,1.00439,6375.2202,1.00423,1.00479,1.00368,1.00452,6493.7798,False
'2012-07-27T22:00:00',1.00437,1.00454,1.00278,1.00288,3050.8401,1.00453,1.00469,1.00323,1.00348,2989.1299,True
'2012-07-29T23:00:00',1.00387,1.00446,1.00342,1.00381,1482.09,1.00473,1.005,1.00364,1.0041,1446.9399,False
'2012-07-30T00:00:00',1.00391,1.00439,1.00348,1.00352,2429.8401,1.0041,1.0047,1.00362,1.00369,2193.28,True
'2012-07-30T01:00:00',1.00355,1.00443,1.00352,1.0043,1864.49,1.00369,1.00458,1.00369,1.00444,1589.13,True
'2012-07-30T02:00:00',1.00432,1.00486,1.00407,1.00464,3423.55,1.00444,1.00498,1.00419,1.00472,3642.99,True
'2012-07-30T03:00:00',1.00462,1.00507,1.00444,1.00466,3527.05,1.00472,1.00517,1.00453,1.00478,3185.27,True
'2012-07-30T04:00:00',1.00466,1.00509,1.00434,1.00471,3102.03,1.00479,1.00523,1.00446,1.00483,2555.8501,False
'2012-07-30T05:00:00',1.0047,1.00478,1.00366,1.00368,2559.6599,1.00481,1.00488,1.00375,1.0038,2439.76,True
'2012-07-30T06:00:00',1.00367,1.00469,1.00366,1.00446,2418.9099,1.00379,1.00483,1.00379,1.00458,2158.6699,False
'2012-07-30T07:00:00',1.00445,1.0045,1.00405,1.00408,2477.95,1.00457,1.00461,1.00416,1.00418,2523.9099,True
'2012-07-30T08:00:00',1.00409,1.0052,1.00402,1.00514,4468.48,1.00421,1.00531,1.00411,1.00525,4151.52,False
'2012-07-30T09:00:00',1.00514,1.0053,1.0037,1.00404,14132.0498,1.00525,1.0054,1.00382,1.00416,14313.1797,True
'2012-07-30T10:00:00',1.00404,1.00503,1.00375,1.00463,10585.0195,1.00415,1.00514,1.00385,1.00474,10196.71,False
'2012-07-30T11:00:00',1.00463,1.00477,1.00336,1.00415,11338.1396,1.00474,1.00488,1.00348,1.00426,11020.6201,False
'2012-07-30T12:00:00',1.00416,1.00417,1.00342,1.00384,8879.2002,1.00429,1.00429,1.00351,1.00397,8534.04,True
'2012-07-30T13:00:00',1.00382,1.00422,1.00332,1.00417,8663.9102,1.00395,1.00431,1.00342,1.0043,8563.96,False
'2012-07-30T14:00:00',1.00417,1.00481,1.00367,1.00397,8449.8096,1.00429,1.00491,1.00379,1.00411,8299.3496,False
'2012-07-30T15:00:00',1.004,1.00446,1.00345,1.00384,9669.5195,1.00413,1.00457,1.00356,1.00395,9228.9502,False
'2012-07-30T16:00:00',1.00383,1.00414,1.00264,1.00264,10779.4502,1.00395,1.00424,1.00272,1.00272,10474.79,True
'2012-07-30T17:00:00',1.00261,1.00362,1.00217,1.00329,10307.8203,1.00271,1.00373,1.00223,1.00339,10156.0098,False
'2012-07-30T18:00:00',1.00327,1.00344,1.0026,1.00298,5625.5098,1.00339,1.00355,1.00271,1.00311,5894.3398,False
'2012-07-30T19:00:00',1.00298,1.00336,1.00228,1.00271,4499.6401,1.00308,1.0036,1.00237,1.00282,4270.6201,False
'2012-07-30T20:00:00',1.00273,1.00275,1.00163,1.00168,4777.7998,1.00284,1.00286,1.00171,1.00179,4955.7202,True
'2012-07-30T21:00:00',1.00168,1.00209,1.00131,1.00176,6264.1299,1.00179,1.0022,1.00141,1.00187,6231.8799,False
'2012-07-30T22:00:00',1.00173,1.00212,1.00134,1.00152,2321.1499,1.00186,1.0022,1.00147,1.00179,2326.51,True
'2012-07-30T23:00:00',1.00148,1.0021,1.0013,1.0021,911.81,1.00179,1.00244,1.00173,1.00228,828.46,False
'2012-07-31T00:00:00',1.0021,1.00212,1.00135,1.00141,1660.02,1.00227,1.00232,1.00153,1.00156,1600.6801,True
'2012-07-31T01:00:00',1.00141,1.00165,1.00131,1.0015,1245.62,1.00157,1.0018,1.00142,1.00164,1315.8101,False
'2012-07-31T02:00:00',1.00149,1.00155,1.0012,1.0013,2154.3401,1.00161,1.00167,1.00133,1.00141,2174.3701,False
'2012-07-31T03:00:00',1.0013,1.00135,1.00056,1.00069,4310.9199,1.00142,1.00149,1.00067,1.00081,3686.6799,False
'2012-07-31T04:00:00',1.00068,1.00088,1.00031,1.0004,3011.21,1.0008,1.00101,1.00041,1.00054,3025.0,True
'2012-07-31T05:00:00',1.0004,1.00075,1.00039,1.00061,2352.4399,1.00051,1.00085,1.00051,1.00075,2294.8501,False
'2012-07-31T06:00:00',1.00061,1.00085,1.00053,1.00058,2365.29,1.00075,1.00098,1.00067,1.0007,2407.6399,True
'2012-07-31T07:00:00',1.0006,1.00119,1.00049,1.00099,3316.05,1.00072,1.00132,1.00061,1.0011,3166.1599,True
'2012-07-31T08:00:00',1.00101,1.00161,1.00077,1.00125,3798.3301,1.00112,1.00175,1.00089,1.00136,3931.54,True
'2012-07-31T09:00:00',1.00123,1.0018,1.00066,1.0013,12202.1104,1.00133,1.0019,1.00078,1.00143,11909.3799,True
'2012-07-31T10:00:00',1.0013,1.00192,1.00077,1.00147,10712.4004,1.00143,1.00204,1.00089,1.00158,10578.1504,False
'2012-07-31T11:00:00',1.00147,1.00159,1.00067,1.0009,8685.46,1.00158,1.00169,1.00078,1.00101,8609.2197,True
'2012-07-31T12:00:00',1.00091,1.00139,1.00031,1.00117,9684.6201,1.00104,1.00148,1.00038,1.0013,9607.5703,True
'2012-07-31T13:00:00',1.00117,1.00226,1.001,1.00202,8495.9297,1.0013,1.00235,1.00111,1.00213,8156.04,True
'2012-07-31T14:00:00',1.00202,1.00349,1.00191,1.00337,10015.9102,1.00213,1.0036,1.00203,1.00349,9909.5498,False
'2012-07-31T15:00:00',1.00335,1.00428,1.00225,1.00313,13348.9697,1.00345,1.00437,1.00236,1.00334,13091.3896,False
'2012-07-31T16:00:00',1.00307,1.00396,1.002,1.00212,13149.4297,1.00332,1.00408,1.00215,1.00217,12403.2002,False
'2012-07-31T17:00:00',1.00204,1.0026,1.00071,1.00138,10328.6299,1.00213,1.00269,1.00082,1.00151,10215.5,True
'2012-07-31T18:00:00',1.00138,1.00261,1.00127,1.00245,6504.4502,1.00151,1.00272,1.00138,1.00256,6091.7002,True
'2012-07-31T19:00:00',1.00247,1.00263,1.002,1.00251,3723.26,1.00258,1.00271,1.00211,1.00264,3800.79,True
'2012-07-31T20:00:00',1.00251,1.00298,1.00182,1.00284,5107.9902,1.00264,1.00306,1.00193,1.00295,4893.0098,False
'2012-07-31T21:00:00',1.00284,1.00304,1.00231,1.00281,4831.2998,1.00293,1.00315,1.00242,1.00295,4431.0298,True
'2012-07-31T22:00:00',1.00285,1.00331,1.00281,1.00304,2819.48,1.00296,1.00351,1.00291,1.00329,2821.6101,True
'2012-07-31T23:00:00',1.00301,1.00338,1.00241,1.00335,1114.04,1.00329,1.00365,1.00286,1.0035,1099.03,False
'2012-08-01T00:00:00',1.00332,1.00351,1.00286,1.00303,3042.22,1.0035,1.00372,1.00304,1.00319,3051.1699,True
'2012-08-01T01:00:00',1.00306,1.00359,1.00306,1.00341,2372.99,1.00326,1.00371,1.00324,1.00355,2431.97,False
'2012-08-01T02:00:00',1.00338,1.00354,1.00288,1.00338,3447.6899,1.00354,1.00368,1.00303,1.00352,3330.5801,False
'2012-08-01T03:00:00',1.00335,1.00399,1.00291,1.003,4080.5801,1.00351,1.00411,1.00303,1.00313,3914.6599,False
'2012-08-01T04:00:00',1.003,1.00341,1.00272,1.00283,3648.5801,1.00313,1.00356,1.00285,1.00298,3444.0,False
'2012-08-01T05:00:00',1.00283,1.00288,1.00256,1.00261,2404.04,1.00298,1.003,1.00272,1.00275,2584.46,False
'2012-08-01T06:00:00',1.00261,1.0029,1.00256,1.00258,1865.01,1.00275,1.00301,1.0027,1.00271,1844.9399,False
'2012-08-01T07:00:00',1.00258,1.00262,1.0016,1.0017,3287.3101,1.00271,1.00273,1.00169,1.00183,3142.0601,True
'2012-08-01T08:00:00',1.00168,1.00221,1.00165,1.00177,3457.1499,1.00181,1.00233,1.00176,1.0019,3358.0701,False
'2012-08-01T09:00:00',1.00177,1.00183,1.00073,1.00095,9075.8799,1.0019,1.00193,1.00084,1.00108,9180.2695,True
'2012-08-01T10:00:00',1.00095,1.0024,1.00062,1.00109,11100.1201,1.00108,1.0025,1.00071,1.0012,10898.0801,False
'2012-08-01T11:00:00',1.00113,1.00123,1.00053,1.00065,8141.98,1.00121,1.00134,1.00064,1.00078,9118.6699,True
'2012-08-01T12:00:00',1.00067,1.00127,1.00034,1.00122,7046.0,1.00078,1.00138,1.00043,1.00133,7987.4302,True
'2012-08-01T13:00:00',1.00123,1.00184,1.00105,1.00166,8065.6001,1.00136,1.00195,1.00115,1.00178,8320.4404,False
'2012-08-01T14:00:00',1.00166,1.00206,1.00099,1.00112,8702.5703,1.00178,1.00232,1.00108,1.00123,8802.96,True
'2012-08-01T15:00:00',1.00117,1.00169,1.00069,1.00156,10467.6201,1.00125,1.00181,1.0008,1.00179,9388.3701,False
'2012-08-01T16:00:00',1.00156,1.00232,1.00088,1.0009,12899.2598,1.0018,1.00241,1.00095,1.00101,12433.4502,True
'2012-08-01T17:00:00',1.00091,1.00176,1.00079,1.00165,9040.5098,1.00101,1.00189,1.0009,1.00176,8460.5898,False
'2012-08-01T18:00:00',1.00165,1.00172,1.00124,1.00138,6205.0498,1.00176,1.0018,1.00134,1.00149,5577.4302,True
'2012-08-01T19:00:00',1.00143,1.00176,1.00092,1.0017,4837.29,1.00151,1.00187,1.00104,1.00181,5017.6499,True
'2012-08-01T20:00:00',1.00172,1.00558,1.00162,1.00423,11083.2197,1.00183,1.00574,1.00175,1.00434,11112.5996,True
'2012-08-01T21:00:00',1.00421,1.00514,1.00363,1.00504,7869.29,1.00432,1.00523,1.00376,1.00517,8046.8198,True
'2012-08-01T22:00:00',1.00507,1.00562,1.00453,1.00535,3371.95,1.00517,1.0058,1.00466,1.0057,3298.8301,False
'2012-08-01T23:00:00',1.00539,1.00554,1.00506,1.00519,573.43,1.0057,1.00571,1.00519,1.00531,678.11,False
'2012-08-02T00:00:00',1.00519,1.0052,1.0046,1.00461,1765.78,1.0053,1.00531,1.00474,1.00474,1897.73,True
'2012-08-02T01:00:00',1.00463,1.00483,1.00429,1.00472,2023.17,1.00479,1.00499,1.00443,1.00485,1855.54,True
'2012-08-02T02:00:00',1.00474,1.00576,1.00474,1.005,4318.4399,1.00485,1.00587,1.00485,1.00514,3916.21,True
'2012-08-02T03:00:00',1.005,1.00532,1.00434,1.00515,4049.6101,1.00513,1.00546,1.00444,1.00528,3442.76,False
'2012-08-02T04:00:00',1.00516,1.00524,1.00414,1.00452,3078.24,1.0053,1.00537,1.00426,1.00464,2766.3701,True
'2012-08-02T05:00:00',1.00453,1.00502,1.00423,1.00498,2234.24,1.00465,1.00511,1.00435,1.00509,2577.9299,False
'2012-08-02T06:00:00',1.0049,1.00514,1.00459,1.00476,2875.74,1.00509,1.00524,1.00471,1.00489,2406.7,True
'2012-08-02T07:00:00',1.00477,1.00566,1.00471,1.00531,2617.3,1.00489,1.0058,1.00484,1.00544,2549.5901,False
'2012-08-02T08:00:00',1.0053,1.00598,1.00509,1.00523,3112.75,1.00541,1.0061,1.00519,1.00535,3116.3601,False
'2012-08-02T09:00:00',1.00529,1.00554,1.00444,1.00475,8756.3896,1.00538,1.00564,1.00457,1.00487,9176.4902,False
'2012-08-02T10:00:00',1.00475,1.0053,1.00417,1.00456,9087.0596,1.00488,1.00541,1.00428,1.00467,8981.0,False
'2012-08-02T11:00:00',1.00457,1.00478,1.00255,1.00275,9646.5801,1.0047,1.00489,1.00266,1.00288,9510.9902,True
'2012-08-02T12:00:00',1.00277,1.00334,1.00228,1.00287,7149.5,1.00288,1.00344,1.00239,1.003,7486.02,True
'2012-08-02T13:00:00',1.00291,1.00357,1.00233,1.0029,10514.5195,1.003,1.00368,1.00245,1.003,11273.1504,True
'2012-08-02T14:00:00',1.00288,1.00629,1.0001,1.00587,18368.9102,1.00299,1.00646,1.00031,1.00602,18126.8906,False
'2012-08-02T15:00:00',1.00585,1.00675,1.00352,1.0037,13666.54,1.006,1.00682,1.00364,1.00382,13726.8203,True
'2012-08-02T16:00:00',1.00371,1.00483,1.00254,1.00399,14563.3203,1.00381,1.00494,1.00265,1.00411,13773.4297,True
'2012-08-02T17:00:00',1.00399,1.00651,1.00367,1.00611,12444.5996,1.00411,1.00658,1.00375,1.00622,12407.4502,True
'2012-08-02T18:00:00',1.0061,1.0079,1.00539,1.0069,8537.0195,1.00621,1.00803,1.00549,1.00703,8759.6299,True
'2012-08-02T19:00:00',1.00688,1.00751,1.00655,1.00748,5131.1802,1.00703,1.00763,1.00669,1.00761,5003.9302,True
'2012-08-02T20:00:00',1.00747,1.00779,1.00665,1.00778,5120.6699,1.0076,1.00794,1.00679,1.00792,5303.2798,False
'2012-08-02T21:00:00',1.00779,1.0084,1.00715,1.00723,6106.6099,1.00793,1.00855,1.00728,1.00738,5884.96,True
'2012-08-02T22:00:00',1.00722,1.00743,1.00675,1.00724,2726.3301,1.00738,1.00764,1.00694,1.00751,2694.8999,False
'2012-08-02T23:00:00',1.00733,1.00744,1.00621,1.0072,983.92,1.00751,1.00769,1.00667,1.00732,844.52,True
'2012-08-03T00:00:00',1.0072,1.00765,1.00709,1.00744,740.48,1.00731,1.00772,1.00721,1.00756,1061.08,False
'2012-08-03T01:00:00',1.00741,1.00749,1.00691,1.00728,842.15,1.00756,1.00762,1.00707,1.00742,879.69,False
'2012-08-03T02:00:00',1.00728,1.00758,1.00589,1.00641,4333.6401,1.00742,1.0077,1.00602,1.00655,4867.7598,False
'2012-08-03T03:00:00',1.0064,1.0066,1.00572,1.00613,3782.1799,1.00652,1.00671,1.00584,1.00623,3677.51,True
'2012-08-03T04:00:00',1.00612,1.00654,1.00606,1.00615,2050.3,1.00622,1.00663,1.00616,1.00625,2018.61,False
'2012-08-03T05:00:00',1.00615,1.00634,1.00556,1.00578,2366.1499,1.00625,1.00643,1.00566,1.00586,2288.5601,True
'2012-08-03T06:00:00',1.00579,1.00609,1.00574,1.00595,1229.42,1.00589,1.00618,1.00584,1.00603,1411.5601,False
'2012-08-03T07:00:00',1.00596,1.00606,1.00536,1.00588,2763.5,1.00605,1.00618,1.00548,1.00602,2696.8701,False
'2012-08-03T08:00:00',1.00588,1.00627,1.00508,1.00519,3755.3301,1.00601,1.00638,1.00519,1.00532,3989.1499,False
'2012-08-03T09:00:00',1.00519,1.00529,1.00443,1.00447,10669.9404,1.00532,1.00541,1.00454,1.00463,10392.4697,False
'2012-08-03T10:00:00',1.00449,1.00457,1.00305,1.00325,11493.8799,1.00463,1.00469,1.00315,1.00332,11053.2402,False
'2012-08-03T11:00:00',1.00325,1.00344,1.00214,1.00251,11341.8398,1.00335,1.00353,1.00225,1.00264,10863.04,False
'2012-08-03T12:00:00',1.00251,1.0026,1.0012,1.00154,11351.9297,1.00264,1.0027,1.00131,1.00165,11140.9102,True
'2012-08-03T13:00:00',1.00152,1.00282,1.00141,1.00281,10668.1104,1.00164,1.00294,1.00152,1.00288,10492.7803,False
'2012-08-03T14:00:00',1.00279,1.0033,1.00007,1.00074,15385.96,1.00288,1.00348,1.00018,1.00088,14944.6396,False
'2012-08-03T15:00:00',1.00074,1.00107,0.9995,0.99959,14321.4297,1.00088,1.00118,0.99962,0.99976,14275.3896,False
'2012-08-03T16:00:00',0.99957,1.00026,0.99798,0.99957,14333.2598,0.9998,1.00036,0.99808,0.99969,14348.1797,False
'2012-08-03T17:00:00',0.9996,0.99961,0.99802,0.99858,11529.9902,0.99971,0.99973,0.99814,0.99869,11842.2197,True
'2012-08-03T18:00:00',0.99856,0.99886,0.99809,0.9986,9588.2695,0.99869,0.99897,0.99821,0.99868,9501.3896,True
'2012-08-03T19:00:00',0.99861,0.99903,0.99852,0.99879,6183.02,0.99868,0.99915,0.99863,0.9989,6052.77,True
'2012-08-03T20:00:00',0.99876,0.99979,0.99868,0.99961,7863.6802,0.99889,0.99991,0.99877,0.99971,7695.1401,True
'2012-08-03T21:00:00',0.99959,1.00226,0.99936,1.00184,5934.3198,0.9997,1.00239,0.99947,1.00195,6046.6099,False
'2012-08-03T22:00:00',1.00187,1.0024,1.00078,1.00113,2397.96,1.00199,1.00265,1.00106,1.0015,2450.8999,True
'2012-08-05T23:00:00',1.00129,1.00166,1.00098,1.00137,650.99,1.00143,1.00199,1.00111,1.00167,574.23,False
'2012-08-06T00:00:00',1.00137,1.00157,1.00052,1.00096,1216.25,1.0016,1.00171,1.00065,1.00111,1625.66,False
'2012-08-06T01:00:00',1.00096,1.00099,0.99982,1.00052,3210.53,1.00111,1.00112,0.99993,1.00064,3385.01,True
'2012-08-06T02:00:00',1.0005,1.00121,1.00016,1.00061,4849.4902,1.00062,1.00135,1.00029,1.00075,4768.6899,False
'2012-08-06T03:00:00',1.00062,1.0012,1.00031,1.0006,3866.46,1.00075,1.00132,1.00043,1.00072,4245.7002,True
'2012-08-06T04:00:00',1.00064,1.00121,1.00029,1.00065,3487.0,1.00075,1.00134,1.00043,1.00079,3164.6799,True
'2012-08-06T05:00:00',1.00067,1.0011,1.0002,1.00108,2809.47,1.00079,1.00125,1.00036,1.00122,2751.54,False
'2012-08-06T06:00:00',1.00108,1.00113,1.00031,1.00039,2300.1399,1.00122,1.00128,1.00041,1.00051,1987.7,True
'2012-08-06T07:00:00',1.00037,1.00068,1.00001,1.00055,2138.0601,1.00049,1.00078,1.00016,1.00068,2580.99,True
'2012-08-06T08:00:00',1.00055,1.00107,1.00025,1.00095,3208.6299,1.00067,1.00118,1.00038,1.00106,3562.1299,True
'2012-08-06T09:00:00',1.00093,1.00192,1.0009,1.00132,10975.46,1.00106,1.00202,1.00099,1.00143,11317.7197,False
'2012-08-06T10:00:00',1.00135,1.00198,0.99953,1.00006,10898.1797,1.00145,1.00211,0.99966,1.00018,10513.2402,True
'2012-08-06T11:00:00',1.00005,1.00105,1.00001,1.00072,7420.3701,1.00016,1.00116,1.00013,1.00083,7512.5298,True
'2012-08-06T12:00:00',1.00072,1.00117,1.00064,1.00106,6228.77,1.00083,1.0013,1.00077,1.00115,5855.1201,False
'2012-08-06T13:00:00',1.00106,1.00175,1.0002,1.00034,7203.4902,1.00115,1.00186,1.00031,1.00047,6985.1899,True
'2012-08-06T14:00:00',1.00036,1.00148,1.00021,1.00126,6979.6802,1.00047,1.00159,1.00031,1.00137,6894.8398,False
'2012-08-06T15:00:00',1.00126,1.0017,1.00042,1.00054,9594.3799,1.00135,1.0018,1.00052,1.00066,8790.1602,False
'2012-08-06T16:00:00',1.00053,1.00085,0.99936,0.99938,12222.54,1.00064,1.00096,0.99945,0.99949,11282.0098,False
'2012-08-06T17:00:00',0.99942,0.99942,0.99832,0.99876,10662.7197,0.99953,0.99953,0.99841,0.99887,10625.9102,True
'2012-08-06T18:00:00',0.99876,0.99968,0.99874,0.99921,7477.02,0.99889,0.99979,0.99885,0.99932,6713.5801,True
'2012-08-06T19:00:00',0.9992,0.99982,0.99918,0.99974,6078.3599,0.99932,0.99994,0.9993,0.99985,6966.2598,False
'2012-08-06T20:00:00',0.99975,0.99981,0.99923,0.99928,6067.96,0.99986,0.99993,0.99934,0.99939,5595.6499,True
'2012-08-06T21:00:00',0.99927,0.99971,0.9988,0.99965,6042.29,0.99934,0.99982,0.99891,0.99978,5734.1499,True
'2012-08-06T22:00:00',0.99965,1.00023,0.99963,1.0001,3062.6101,0.99978,1.00032,0.99973,1.00032,3728.75,True
'2012-08-06T23:00:00',1.00008,1.00046,0.99985,1.00027,800.72,1.00032,1.00063,0.99997,1.0005,1091.49,True
'2012-08-07T00:00:00',1.00029,1.00069,1.00017,1.00046,1324.03,1.00045,1.0008,1.00025,1.00064,1409.11,True
'2012-08-07T01:00:00',1.00047,1.00081,1.00046,1.0007,1445.3,1.00062,1.00092,1.00059,1.00082,1590.33,True
'2012-08-07T02:00:00',1.0007,1.0009,1.0006,1.00071,2255.8401,1.00082,1.00102,1.00072,1.00085,1924.9399,False
'2012-08-07T03:00:00',1.00071,1.00079,0.9996,0.99972,3150.6001,1.00085,1.00091,0.99972,0.99984,3337.6899,True
'2012-08-07T04:00:00',0.99971,1.00007,0.99959,0.99976,3597.3701,0.99981,1.00017,0.99972,0.99989,3306.1699,True
'2012-08-07T05:00:00',0.99976,1.00042,0.99975,1.00007,2628.0,0.99989,1.00056,0.99987,1.00015,2511.8999,True
'2012-08-07T06:00:00',1.00003,1.0003,0.99947,1.00012,4359.5698,1.00015,1.00042,0.9996,1.00025,4118.1099,True
'2012-08-07T07:00:00',1.00012,1.00049,0.99998,1.00015,1685.38,1.00024,1.0006,1.00009,1.00028,1591.2,True
'2012-08-07T08:00:00',1.00015,1.00115,1.00014,1.00053,3442.1201,1.00028,1.00127,1.00025,1.00066,3898.0901,False
'2012-08-07T09:00:00',1.00053,1.00087,0.99848,0.99875,13079.3896,1.00066,1.00099,0.99859,0.99886,12966.1602,False
'2012-08-07T10:00:00',0.99874,0.99919,0.99799,0.99858,11316.3398,0.99885,0.9993,0.99809,0.99869,12400.7305,True
'2012-08-07T11:00:00',0.99858,0.99935,0.99832,0.99867,10898.1299,0.99868,0.99945,0.99843,0.99879,10948.46,False
'2012-08-07T12:00:00',0.99866,0.99889,0.99762,0.99797,9458.9805,0.99879,0.99898,0.99775,0.99808,9730.3701,True
'2012-08-07T13:00:00',0.99798,0.99845,0.99773,0.99818,9938.9697,0.9981,0.99855,0.99786,0.99831,11564.0898,False
'2012-08-07T14:00:00',0.9982,0.99823,0.99661,0.99735,10187.4502,0.99831,0.99834,0.99671,0.99746,10709.4102,False
'2012-08-07T15:00:00',0.99735,0.99746,0.99666,0.9972,12889.9102,0.99748,0.99755,0.99677,0.9974,11923.2695,False
'2012-08-07T16:00:00',0.9972,0.99772,0.99655,0.9966,12820.8799,0.9974,0.99784,0.99666,0.99672,12637.3701,False
'2012-08-07T17:00:00',0.99659,0.99744,0.9963,0.99638,9783.4102,0.99671,0.99757,0.99639,0.9965,10308.2803,True
'2012-08-07T18:00:00',0.99639,0.99684,0.99621,0.99677,7473.4302,0.99649,0.99695,0.99632,0.99687,7442.5098,True
'2012-08-07T19:00:00',0.99675,0.99691,0.99658,0.99678,3630.3401,0.99685,0.99704,0.9967,0.99689,3783.3999,False
'2012-08-07T20:00:00',0.99676,0.99747,0.99649,0.99654,6626.6401,0.99688,0.99758,0.99659,0.99665,5704.71,True
'2012-08-07T21:00:00',0.99652,0.99756,0.9965,0.99749,6261.3701,0.99663,0.99768,0.99661,0.99762,6736.96,False
'2012-08-07T22:00:00',0.99749,0.99749,0.99639,0.99669,4311.0498,0.9976,0.99763,0.99659,0.99718,4359.4302,False
'2012-08-07T23:00:00',0.99669,0.99761,0.99643,0.99669,1250.34,0.9972,0.99769,0.99656,0.99705,1181.21,True
'2012-08-08T00:00:00',0.99671,0.99724,0.99671,0.99685,2766.26,0.99705,0.99737,0.99684,0.99701,3082.01,True
'2012-08-08T01:00:00',0.99685,0.99746,0.9968,0.99744,3199.3301,0.99701,0.99759,0.99693,0.99756,3062.3,False
'2012-08-08T02:00:00',0.99744,0.99808,0.99701,0.99713,7082.0,0.99756,0.9982,0.99711,0.99725,5959.4399,False
'2012-08-08T03:00:00',0.99715,0.99757,0.99689,0.99693,4516.23,0.99727,0.9977,0.99698,0.99703,4357.6499,True
'2012-08-08T04:00:00',0.99693,0.99733,0.99691,0.99731,3987.6799,0.99703,0.99743,0.99698,0.99741,4113.25,True
'2012-08-08T05:00:00',0.99734,0.99754,0.99716,0.99734,3290.4099,0.99744,0.99763,0.99724,0.99744,3852.8799,True
'2012-08-08T06:00:00',0.99734,0.99792,0.99726,0.99777,4154.1401,0.99742,0.998,0.99731,0.99787,3883.25,False
'2012-08-08T07:00:00',0.99778,0.99791,0.99704,0.99707,3937.6699,0.99786,0.99804,0.99716,0.99721,3534.55,True
'2012-08-08T08:00:00',0.99708,0.99885,0.997,0.99812,6281.1802,0.99721,0.99896,0.99709,0.99825,6424.9702,False
'2012-08-08T09:00:00',0.99811,0.99815,0.99711,0.99714,12139.0898,0.99823,0.99826,0.99722,0.99725,11467.7197,False
'2012-08-08T10:00:00',0.99715,0.99728,0.99642,0.99698,11389.0596,0.99725,0.99739,0.99654,0.99711,10989.4902,True
'2012-08-08T11:00:00',0.99699,0.99759,0.99672,0.99709,10280.6299,0.9971,0.9977,0.99685,0.9972,10930.0498,False
'2012-08-08T12:00:00',0.99708,0.99742,0.99618,0.99702,10986.1797,0.99721,0.99753,0.99626,0.99713,11885.6904,False
'2012-08-08T13:00:00',0.99704,0.9971,0.9962,0.99687,9402.4805,0.99715,0.9972,0.99631,0.99698,9307.4805,True
'2012-08-08T14:00:00',0.99688,0.99791,0.99678,0.99717,10183.4805,0.99699,0.99801,0.9969,0.9973,9953.8096,False
'2012-08-08T15:00:00',0.99716,0.9974,0.99563,0.99597,12927.9102,0.99729,0.9975,0.99573,0.9961,11662.7305,False
'2012-08-08T16:00:00',0.99597,0.99635,0.99449,0.99486,13811.7197,0.99607,0.99644,0.99459,0.99492,12875.8496,False
'2012-08-08T17:00:00',0.99487,0.99511,0.99361,0.99456,11238.9404,0.99496,0.99523,0.99371,0.99465,10911.1904,False
'2012-08-08T18:00:00',0.99458,0.99482,0.994,0.99422,8659.3096,0.99465,0.99492,0.99411,0.99435,8296.8496,True
'2012-08-08T19:00:00',0.99422,0.99479,0.99384,0.99469,6517.04,0.99433,0.99491,0.9939,0.9948,6192.5801,True
'2012-08-08T20:00:00',0.99469,0.99518,0.99453,0.99512,6228.25,0.99481,0.99531,0.99464,0.99525,5856.3599,False
'2012-08-08T21:00:00',0.99513,0.99522,0.99439,0.99453,5826.7202,0.99524,0.9953,0.99447,0.99464,5575.4902,False
'2012-08-08T22:00:00',0.99452,0.99489,0.99405,0.99416,3500.0701,0.99464,0.99502,0.99429,0.9944,3375.4099,True
'2012-08-08T23:00:00',0.99416,0.99485,0.99399,0.99472,761.87,0.99442,0.99501,0.99415,0.99487,683.71,False
'2012-08-09T00:00:00',0.99471,0.9948,0.99437,0.9944,1805.58,0.99487,0.99487,0.99447,0.99451,1627.65,True
'2012-08-09T01:00:00',0.9944,0.99502,0.99429,0.99499,2990.45,0.9945,0.99515,0.99442,0.99511,3086.3401,False
'2012-08-09T02:00:00',0.995,0.99503,0.99457,0.99488,4654.8599,0.99512,0.99515,0.99468,0.995,4356.6001,False
'2012-08-09T03:00:00',0.99488,0.99491,0.99391,0.99393,5463.5801,0.995,0.99503,0.99403,0.99405,5727.5698,True
'2012-08-09T04:00:00',0.99395,0.99463,0.99375,0.99442,5120.8799,0.99405,0.99474,0.99387,0.99454,4731.8799,False
'2012-08-09T05:00:00',0.99442,0.9947,0.99331,0.99354,4529.8501,0.99454,0.99482,0.99344,0.99368,5017.1699,False
'2012-08-09T06:00:00',0.99354,0.9937,0.9931,0.9932,4010.3101,0.99368,0.99382,0.99321,0.99334,4350.1602,True
'2012-08-09T07:00:00',0.99321,0.99405,0.993,0.99371,5596.1299,0.99333,0.99418,0.99314,0.99382,5383.8701,False
'2012-08-09T08:00:00',0.99372,0.99388,0.99309,0.99352,5978.7002,0.99383,0.99399,0.99318,0.99363,5272.1001,True
'2012-08-09T09:00:00',0.99354,0.99429,0.9934,0.99425,12694.5596,0.99367,0.99441,0.9935,0.99438,11234.2695,False
'2012-08-09T10:00:00',0.99427,0.99496,0.99402,0.99413,11737.1699,0.99438,0.99508,0.99412,0.99424,11046.4199,False
'2012-08-09T11:00:00',0.99414,0.99433,0.99322,0.99345,8834.0703,0.99424,0.99443,0.99334,0.99356,8518.3398,True
'2012-08-09T12:00:00',0.99346,0.99459,0.99338,0.99417,10938.0498,0.99357,0.99469,0.99349,0.99428,10479.5596,False
'2012-08-09T13:00:00',0.99417,0.9948,0.99348,0.99404,10776.3701,0.99429,0.99489,0.99359,0.99414,10264.6699,True
'2012-08-09T14:00:00',0.99401,0.99458,0.99359,0.99409,11419.0596,0.99412,0.99469,0.9937,0.99417,11005.0996,False
'2012-08-09T15:00:00',0.99408,0.995,0.99319,0.99378,12387.2002,0.99413,0.99511,0.99329,0.99393,12004.2402,False
'2012-08-09T16:00:00',0.99378,0.99396,0.99124,0.99163,13337.3301,0.99395,0.99407,0.99138,0.99174,13390.54,True
'2012-08-09T17:00:00',0.99164,0.99257,0.99132,0.99227,10601.75,0.99175,0.9927,0.99144,0.99238,10514.5195,False
'2012-08-09T18:00:00',0.9923,0.99254,0.99178,0.992,7246.5098,0.99238,0.99266,0.99187,0.99209,6758.9199,True
'2012-08-09T19:00:00',0.992,0.99263,0.99189,0.99245,5774.8999,0.99209,0.99272,0.992,0.99256,5173.5801,False
'2012-08-09T20:00:00',0.99247,0.99255,0.9918,0.99187,5783.3901,0.99258,0.99267,0.99195,0.99198,6205.6802,False
'2012-08-09T21:00:00',0.99186,0.99238,0.99179,0.9918,5142.0298,0.99199,0.99248,0.99191,0.99193,5055.1499,False
'2012-08-09T22:00:00',0.9918,0.99183,0.99093,0.99093,3422.78,0.99192,0.99194,0.99113,0.99126,3409.1201,True
'2012-08-09T23:00:00',0.99093,0.99153,0.99079,0.99143,557.23,0.99127,0.99164,0.99104,0.99155,503.89,False
'2012-08-10T00:00:00',0.99143,0.9916,0.9908,0.99131,2173.8899,0.99152,0.99174,0.99092,0.99148,2374.4099,True
'2012-08-10T01:00:00',0.99131,0.99172,0.99116,0.99139,2556.1799,0.99147,0.99185,0.9913,0.99151,2594.23,True
'2012-08-10T02:00:00',0.99137,0.99195,0.99135,0.99166,5262.6001,0.99151,0.99208,0.99149,0.9918,5063.6899,False
'2012-08-10T03:00:00',0.99167,0.99189,0.9914,0.99164,4289.6802,0.99179,0.992,0.99152,0.99176,4307.5098,True
'2012-08-10T04:00:00',0.99163,0.9924,0.99162,0.99211,3428.6799,0.99175,0.99252,0.99174,0.99221,3782.4199,True
'2012-08-10T05:00:00',0.99212,0.99356,0.99203,0.99323,5070.6802,0.9922,0.99366,0.99214,0.99337,5502.2798,False
'2012-08-10T06:00:00',0.99323,0.99333,0.99302,0.99309,3395.05,0.99335,0.99344,0.99314,0.99321,3541.71,True
'2012-08-10T07:00:00',0.99309,0.99348,0.99302,0.99335,4491.9302,0.99323,0.9936,0.99312,0.99348,4234.21,True
'2012-08-10T08:00:00',0.99336,0.9938,0.993,0.99377,4560.4399,0.99347,0.99391,0.99313,0.99388,4912.9702,False
'2012-08-10T09:00:00',0.99375,0.99422,0.99339,0.99352,12009.4697,0.99386,0.99433,0.99351,0.99363,11863.6797,False
'2012-08-10T10:00:00',0.99353,0.99356,0.99291,0.99299,9028.2598,0.99366,0.99367,0.99303,0.9931,8392.46,False
'2012-08-10T11:00:00',0.993,0.9935,0.99242,0.99257,7091.4702,0.99311,0.99361,0.99254,0.99269,8243.6299,True
'2012-08-10T12:00:00',0.99255,0.9938,0.99255,0.99357,8203.6699,0.99268,0.99389,0.99268,0.99368,9037.7305,True
'2012-08-10T13:00:00',0.9936,0.99415,0.99329,0.99406,8237.21,0.99371,0.99423,0.99339,0.99418,8236.2002,True
'2012-08-10T14:00:00',0.99407,0.99699,0.99395,0.99539,11459.7803,0.99418,0.99711,0.99403,0.99552,12173.79,False
'2012-08-10T15:00:00',0.99541,0.99579,0.99415,0.99425,11197.3096,0.99554,0.99591,0.99426,0.99436,12078.4697,False
'2012-08-10T16:00:00',0.99425,0.99436,0.99088,0.99094,14398.4404,0.99436,0.99447,0.99098,0.99105,13289.3398,True
'2012-08-10T17:00:00',0.99096,0.99213,0.99086,0.99166,11219.1201,0.99107,0.99222,0.99096,0.99177,10272.7402,False
'2012-08-10T18:00:00',0.99166,0.99186,0.99136,0.99162,6725.46,0.99177,0.99197,0.99143,0.99166,6228.4902,True
'2012-08-10T19:00:00',0.99158,0.99199,0.99151,0.99183,4387.9399,0.99166,0.99211,0.9916,0.99195,4041.8301,True
'2012-08-10T20:00:00',0.99183,0.9922,0.99173,0.99186,5030.8301,0.99196,0.99228,0.99184,0.99198,4783.5098,False
'2012-08-10T21:00:00',0.99184,0.99193,0.99058,0.99092,5454.9302,0.99197,0.99204,0.9907,0.99105,5459.96,False
'2012-08-10T22:00:00',0.99096,0.99122,0.99065,0.99072,1420.76,0.99105,0.99144,0.99095,0.99144,1494.2,True
'2012-08-12T23:00:00',0.99123,0.99147,0.99064,0.99107,809.8,0.99136,0.99203,0.99076,0.9913,806.31,True
'2012-08-13T00:00:00',0.9911,0.9913,0.99086,0.99114,1523.33,0.99128,0.99141,0.99099,0.99136,1575.02,True
'2012-08-13T01:00:00',0.99115,0.99161,0.99113,0.9916,2211.8799,0.99136,0.99174,0.99126,0.99173,2727.6299,True
'2012-08-13T02:00:00',0.9916,0.99189,0.99158,0.99163,3545.0601,0.99173,0.99201,0.99169,0.99176,3780.3501,False
'2012-08-13T03:00:00',0.99164,0.99185,0.99078,0.99089,5657.3901,0.99175,0.99196,0.99088,0.99102,5218.5298,True
'2012-08-13T04:00:00',0.99088,0.9912,0.9907,0.99101,3096.1001,0.99102,0.99133,0.99081,0.99112,3318.96,True
'2012-08-13T05:00:00',0.99101,0.99108,0.99077,0.99106,2473.0701,0.99111,0.9912,0.99087,0.99118,2586.46,True
'2012-08-13T06:00:00',0.99106,0.99127,0.99098,0.99114,2544.53,0.99119,0.99138,0.99112,0.99124,2871.1001,True
'2012-08-13T07:00:00',0.99115,0.99136,0.99103,0.99129,2404.5701,0.99126,0.99147,0.99116,0.99142,2673.4399,False
'2012-08-13T08:00:00',0.99129,0.9919,0.99089,0.99104,4176.3101,0.9914,0.99202,0.99098,0.99117,4758.5698,True
'2012-08-13T09:00:00',0.99102,0.99168,0.9907,0.99161,10444.3301,0.99115,0.99179,0.99079,0.99174,11286.0596,True
'2012-08-13T10:00:00',0.99161,0.99198,0.99137,0.99192,10017.1904,0.99172,0.99209,0.99147,0.99205,9668.96,True
'2012-08-13T11:00:00',0.99193,0.99212,0.99113,0.99207,10978.75,0.99206,0.99225,0.99126,0.99219,10631.9102,False
'2012-08-13T12:00:00',0.99208,0.99214,0.99081,0.99094,9397.5898,0.99219,0.99223,0.99092,0.99107,8513.7803,True
'2012-08-13T13:00:00',0.99093,0.99146,0.9905,0.99133,10365.71,0.99104,0.99157,0.9906,0.99144,9953.5801,True
'2012-08-13T14:00:00',0.99134,0.99257,0.99112,0.99233,10522.6299,0.99147,0.99268,0.99121,0.99246,9735.3203,True
'2012-08-13T15:00:00',0.99234,0.99339,0.99195,0.99238,11839.6699,0.99245,0.99349,0.99205,0.99249,12842.8496,True
'2012-08-13T16:00:00',0.99236,0.99395,0.99228,0.99312,10810.3604,0.99249,0.99407,0.99237,0.99323,10758.3799,True
'2012-08-13T17:00:00',0.99312,0.99395,0.99282,0.99332,9698.25,0.99324,0.99406,0.99293,0.99345,9318.2695,False
'2012-08-13T18:00:00',0.99335,0.99389,0.99272,0.99275,6758.71,0.99345,0.99399,0.99284,0.99288,6724.75,True
'2012-08-13T19:00:00',0.99275,0.99339,0.99254,0.99324,5939.7202,0.99286,0.9935,0.99263,0.99336,5844.8301,False
'2012-08-13T20:00:00',0.99324,0.99346,0.99231,0.9924,6089.6802,0.99335,0.99355,0.9924,0.99251,5743.1401,True
'2012-08-13T21:00:00',0.99232,0.9927,0.99218,0.99247,5031.75,0.99243,0.99283,0.9923,0.99258,5173.6001,False
'2012-08-13T22:00:00',0.99246,0.99252,0.99216,0.99241,2761.1299,0.99259,0.99272,0.99229,0.99267,2742.78,True
'2012-08-13T23:00:00',0.99241,0.99261,0.99205,0.99246,751.42,0.99266,0.99279,0.99217,0.99266,965.17,False
'2012-08-14T00:00:00',0.99246,0.9925,0.99216,0.99241,3510.9199,0.99264,0.99267,0.99228,0.99259,3607.48,True
'2012-08-14T01:00:00',0.99241,0.99285,0.9919,0.9928,2465.8201,0.99259,0.99297,0.99204,0.99294,2644.25,False
'2012-08-14T02:00:00',0.9928,0.99289,0.99174,0.99181,3968.6201,0.99294,0.99303,0.99184,0.99193,3303.9299,True
'2012-08-14T03:00:00',0.99181,0.992,0.99147,0.99189,4478.96,0.99195,0.99212,0.99159,0.99201,4978.2798,True
'2012-08-14T04:00:00',0.99188,0.99266,0.99185,0.99236,3586.79,0.992,0.99279,0.99198,0.9925,3600.23,True
'2012-08-14T05:00:00',0.99237,0.99301,0.9923,0.993,2339.6201,0.99249,0.99316,0.99243,0.99313,2638.6699,True
'2012-08-14T06:00:00',0.993,0.99405,0.99297,0.9932,4770.8198,0.99312,0.99419,0.99309,0.99334,4337.27,False
'2012-08-14T07:00:00',0.9932,0.99337,0.9928,0.99294,3841.9099,0.99334,0.99348,0.99291,0.99307,4758.3198,False
'2012-08-14T08:00:00',0.99294,0.99297,0.99181,0.99215,5917.96,0.99307,0.99308,0.99193,0.99226,5828.1699,False
'2012-08-14T09:00:00',0.99215,0.99218,0.99152,0.99183,11654.2305,0.99226,0.99229,0.99163,0.99196,10926.2002,True
'2012-08-14T10:00:00',0.99185,0.99255,0.99153,0.9925,10596.2305,0.99197,0.99266,0.9916,0.99261,9717.8896,True
'2012-08-14T11:00:00',0.99252,0.99315,0.99202,0.99257,9452.3701,0.99261,0.99325,0.99213,0.99268,8618.46,True
'2012-08-14T12:00:00',0.9926,0.99342,0.99252,0.99272,7930.2402,0.9927,0.99355,0.99264,0.99285,7460.1499,False
'2012-08-14T13:00:00',0.99274,0.99313,0.99207,0.99212,9433.4502,0.99285,0.99324,0.99218,0.99224,8798.5,False
'2012-08-14T14:00:00',0.99212,0.99216,0.99063,0.99163,11628.0303,0.99225,0.99229,0.99072,0.99175,10681.79,True
'2012-08-14T15:00:00',0.99164,0.99276,0.99069,0.99223,12744.79,0.99175,0.99286,0.9908,0.99236,12789.7197,False
'2012-08-14T16:00:00',0.99223,0.99322,0.99162,0.99172,11685.5195,0.99234,0.99333,0.99173,0.9918,12523.8096,False
'2012-08-14T17:00:00',0.99171,0.99198,0.99106,0.99136,7184.5601,0.99182,0.99208,0.99117,0.99146,7032.8501,True
'2012-08-14T18:00:00',0.99136,0.99181,0.99111,0.99154,5307.73,0.99145,0.99194,0.99122,0.99166,5164.5698,True
'2012-08-14T19:00:00',0.99154,0.99192,0.99143,0.99161,4448.2998,0.99165,0.99204,0.99155,0.99173,4021.4099,False
'2012-08-14T20:00:00',0.99161,0.99171,0.99118,0.99124,4776.6401,0.99174,0.99182,0.99129,0.99135,4723.8701,True
'2012-08-14T21:00:00',0.99124,0.99218,0.99118,0.99177,5667.1899,0.99136,0.99229,0.99127,0.99188,5493.77,True
'2012-08-14T22:00:00',0.99176,0.99227,0.99163,0.99219,3386.49,0.99187,0.99247,0.99175,0.99247,3472.23,False
'2012-08-14T23:00:00',0.9921,0.99231,0.99152,0.99197,1036.98,0.99241,0.99246,0.99182,0.99209,1167.03,True
'2012-08-15T00:00:00',0.992,0.99244,0.99189,0.99216,2235.1799,0.99209,0.99256,0.99201,0.99228,2323.1699,False
'2012-08-15T01:00:00',0.99215,0.99229,0.99158,0.9921,2146.24,0.99229,0.99239,0.99172,0.99218,2144.3899,True
'2012-08-15T02:00:00',0.99209,0.99251,0.99183,0.99248,2977.8201,0.9922,0.99263,0.99194,0.9926,3188.98,False
'2012-08-15T03:00:00',0.9925,0.99262,0.99222,0.99245,3028.9299,0.99261,0.99273,0.99232,0.99257,3229.95,False
'2012-08-15T04:00:00',0.99245,0.9926,0.99214,0.99214,2622.3101,0.99257,0.99271,0.99225,0.99228,2516.24,False
'2012-08-15T05:00:00',0.99214,0.99236,0.9919,0.99194,1939.28,0.99227,0.99248,0.99203,0.99206,2178.28,True
'2012-08-15T06:00:00',0.99193,0.99222,0.99185,0.99196,2239.6399,0.99207,0.99235,0.99197,0.99208,2555.5901,False
'2012-08-15T07:00:00',0.99196,0.99222,0.99177,0.99181,2354.97,0.99208,0.99233,0.99188,0.99192,2269.96,True
'2012-08-15T08:00:00',0.99182,0.99293,0.99165,0.99291,4159.23,0.99193,0.99303,0.99175,0.99303,4206.2202,True
'2012-08-15T09:00:00',0.99291,0.99346,0.99267,0.99333,7882.02,0.99303,0.99355,0.99276,0.99346,7682.3799,False
'2012-08-15T10:00:00',0.99333,0.99349,0.99247,0.99254,6745.7202,0.99344,0.99355,0.99256,0.99265,6638.7998,True
'2012-08-15T11:00:00',0.99254,0.99318,0.99194,0.99303,5358.8301,0.99265,0.9933,0.99205,0.99316,5132.1099,False
'2012-08-15T12:00:00',0.99302,0.99317,0.99211,0.99238,7427.4702,0.99315,0.99328,0.99221,0.99249,7277.2202,True
'2012-08-15T13:00:00',0.99238,0.99257,0.99207,0.99246,5786.3901,0.99249,0.99268,0.99217,0.99257,5785.0698,False
'2012-08-15T14:00:00',0.99245,0.99278,0.99071,0.99112,9253.9102,0.99256,0.99288,0.99083,0.99128,9927.6504,False
'2012-08-15T15:00:00',0.99112,0.99136,0.99013,0.99025,9317.6104,0.99128,0.99148,0.99022,0.99034,9531.7598,False
'2012-08-15T16:00:00',0.99022,0.99091,0.9892,0.98966,10476.6504,0.99034,0.99102,0.98933,0.98973,10651.9004,False
'2012-08-15T17:00:00',0.98962,0.99019,0.9888,0.98904,8088.8799,0.98972,0.99027,0.98889,0.98914,7653.8301,False
'2012-08-15T18:00:00',0.98902,0.98928,0.98868,0.98893,6693.7798,0.98914,0.98937,0.9888,0.98904,6136.48,True
'2012-08-15T19:00:00',0.98893,0.98929,0.98892,0.98913,4257.73,0.98906,0.9894,0.98901,0.98924,4090.4399,False
'2012-08-15T20:00:00',0.98914,0.98935,0.9886,0.9887,5417.1802,0.98925,0.98947,0.98872,0.98882,5547.8398,True
'2012-08-15T21:00:00',0.98871,0.98914,0.98871,0.98899,4492.25,0.98882,0.98926,0.98882,0.9891,4800.8901,True
'2012-08-15T22:00:00',0.98899,0.98939,0.98883,0.98927,3915.5901,0.9891,0.9896,0.98895,0.98952,3257.1799,False
'2012-08-15T23:00:00',0.98929,0.98934,0.98862,0.98903,960.81,0.98954,0.98955,0.98877,0.98915,1082.45,True
'2012-08-16T00:00:00',0.98924,0.9895,0.98917,0.98934,2986.25,0.98936,0.98966,0.98924,0.98948,3124.1101,True
'2012-08-16T01:00:00',0.98949,0.98958,0.98935,0.98941,1767.37,0.98965,0.9897,0.98939,0.98953,1922.42,False
'2012-08-16T02:00:00',0.98939,0.98952,0.9884,0.9887,4330.71,0.98953,0.98962,0.98855,0.98881,4616.4302,True
'2012-08-16T03:00:00',0.98869,0.98905,0.9885,0.98872,3211.8301,0.98881,0.98917,0.98862,0.98884,3410.8,True
'2012-08-16T04:00:00',0.98872,0.98878,0.98828,0.98873,2612.6201,0.98883,0.9889,0.98838,0.98886,3024.46,True
'2012-08-16T05:00:00',0.98873,0.98919,0.98868,0.98905,3148.1899,0.98885,0.9893,0.9888,0.98917,3036.9099,False
'2012-08-16T06:00:00',0.98905,0.98917,0.98864,0.98879,3549.04,0.98917,0.98929,0.98876,0.98891,3475.51,False
'2012-08-16T07:00:00',0.98879,0.98897,0.98846,0.98853,3030.3101,0.98893,0.98909,0.98858,0.98866,2960.24,True
'2012-08-16T08:00:00',0.98851,0.98979,0.98847,0.98963,5251.1699,0.98864,0.98991,0.98857,0.98974,4714.79,True
'2012-08-16T09:00:00',0.98962,0.98986,0.98899,0.98984,7232.9302,0.9897,0.98999,0.9891,0.98997,6760.9702,False
'2012-08-16T10:00:00',0.98986,0.98997,0.9886,0.98891,7532.3101,0.98997,0.99007,0.98869,0.98902,6725.9199,False
'2012-08-16T11:00:00',0.9889,0.98928,0.98853,0.98887,5840.4502,0.98903,0.98938,0.98865,0.98898,6605.8701,False
'2012-08-16T12:00:00',0.98888,0.98909,0.98851,0.98887,4745.23,0.98899,0.98919,0.98862,0.98894,5516.6299,False
'2012-08-16T13:00:00',0.98887,0.98887,0.9882,0.98867,5662.7998,0.98892,0.98893,0.98832,0.98878,6265.5698,True
'2012-08-16T14:00:00',0.98865,0.98965,0.98832,0.98951,8364.3203,0.98876,0.98973,0.9884,0.98963,8661.8799,False
'2012-08-16T15:00:00',0.98947,0.98961,0.98881,0.98944,8892.8301,0.98957,0.98969,0.98891,0.98965,9211.0801,False
'2012-08-16T16:00:00',0.98945,0.98995,0.98794,0.98823,10686.4297,0.98967,0.99003,0.98806,0.98832,10090.2402,False
'2012-08-16T17:00:00',0.98822,0.98846,0.9878,0.98805,7020.3301,0.98833,0.98856,0.9879,0.98817,7391.1499,False
'2012-08-16T18:00:00',0.98808,0.98817,0.98712,0.98719,5417.1099,0.98819,0.98828,0.98719,0.98732,5529.1099,False
'2012-08-16T19:00:00',0.98721,0.98731,0.9864,0.98641,5056.2202,0.98732,0.9874,0.98651,0.98656,5519.8999,False
'2012-08-16T20:00:00',0.98642,0.98661,0.98597,0.9861,5709.5498,0.98655,0.98673,0.98608,0.98621,5610.6001,True
'2012-08-16T21:00:00',0.98609,0.98686,0.98599,0.98664,4913.2998,0.9862,0.98695,0.9861,0.98674,4865.5498,False
'2012-08-16T22:00:00',0.98661,0.98671,0.98633,0.98648,3094.6399,0.98672,0.98691,0.98644,0.98671,2818.71,False
'2012-08-16T23:00:00',0.98648,0.98683,0.98612,0.9865,1022.7,0.98672,0.98707,0.98626,0.9866,909.13,True
'2012-08-17T00:00:00',0.9865,0.98663,0.98627,0.98653,1451.28,0.98658,0.98673,0.98639,0.98671,1332.03,False
'2012-08-17T01:00:00',0.98653,0.98661,0.98628,0.98651,1990.4,0.98671,0.98674,0.9864,0.98662,1932.75,True
'2012-08-17T02:00:00',0.98651,0.98666,0.98634,0.98657,2844.48,0.98663,0.98678,0.98645,0.98671,3198.9199,True
'2012-08-17T03:00:00',0.98659,0.98681,0.9864,0.98668,2563.01,0.98673,0.98693,0.98652,0.98677,2917.6699,True
'2012-08-17T04:00:00',0.98668,0.98701,0.98653,0.9869,2008.34,0.98678,0.98712,0.98666,0.98701,2344.54,False
'2012-08-17T05:00:00',0.9869,0.98694,0.98663,0.98669,2217.8,0.98701,0.98705,0.98672,0.9868,2836.9299,True
'2012-08-17T06:00:00',0.9867,0.98739,0.98644,0.98727,4352.96,0.98682,0.98748,0.98657,0.98739,5160.3999,False
'2012-08-17T07:00:00',0.98726,0.98732,0.987,0.98724,2646.0801,0.98738,0.98743,0.98709,0.98737,2898.23,True
'2012-08-17T08:00:00',0.98723,0.9876,0.9869,0.98757,4763.0601,0.98736,0.98771,0.98702,0.98768,4898.0601,False
'2012-08-17T09:00:00',0.98757,0.98799,0.98722,0.98755,7860.5498,0.98768,0.98809,0.98733,0.98768,8977.8496,False
'2012-08-17T10:00:00',0.98756,0.98785,0.98682,0.98694,6254.1899,0.98767,0.98795,0.98694,0.98707,6864.8901,False
'2012-08-17T11:00:00',0.98697,0.98699,0.98651,0.98667,5909.5098,0.98708,0.98711,0.98663,0.98678,5167.9502,True
'2012-08-17T12:00:00',0.98664,0.98733,0.98663,0.98703,5451.6802,0.98677,0.98743,0.98675,0.98714,5434.1001,True
'2012-08-17T13:00:00',0.98702,0.98801,0.98702,0.98787,6577.0801,0.98715,0.9881,0.98715,0.98798,6767.2002,True
'2012-08-17T14:00:00',0.98787,0.98993,0.98786,0.98817,9224.1602,0.98798,0.99012,0.98798,0.9883,9230.4004,True
'2012-08-17T15:00:00',0.98818,0.98945,0.98812,0.98914,9935.6104,0.98831,0.98955,0.98825,0.9893,9596.6104,False
'2012-08-17T16:00:00',0.98913,0.99004,0.98816,0.98816,12012.8203,0.98928,0.99017,0.98826,0.98826,11418.1699,True
'2012-08-17T17:00:00',0.98813,0.98916,0.9881,0.98847,7344.8701,0.98824,0.98927,0.98819,0.9886,6796.4902,True
'2012-08-17T18:00:00',0.98847,0.9892,0.98846,0.98913,5221.3198,0.9886,0.98932,0.98856,0.98926,4524.21,False
'2012-08-17T19:00:00',0.98913,0.98936,0.98892,0.98909,3584.1101,0.98926,0.98947,0.98905,0.9892,3280.3401,False
'2012-08-17T20:00:00',0.9891,0.98922,0.98863,0.98877,3667.27,0.98923,0.98934,0.98875,0.98888,3591.9199,True
'2012-08-17T21:00:00',0.98875,0.98933,0.98852,0.98908,3659.8501,0.98888,0.98949,0.98864,0.98923,3779.1899,True
'2012-08-17T22:00:00',0.98907,0.9894,0.98851,0.98914,1528.41,0.98923,0.98973,0.98863,0.98927,1599.35,False
'2012-08-19T23:00:00',0.98865,0.98918,0.98841,0.98886,606.15,0.98919,0.98967,0.98867,0.98904,593.46,False
'2012-08-20T00:00:00',0.98891,0.98892,0.98781,0.9884,1332.4655,0.98904,0.98904,0.98794,0.9885,1296.327,True
'2012-08-20T01:00:00',0.9885,0.98877,0.98826,0.98863,1977.485,0.9886,0.9889,0.9884,0.98875,2111.6089,True
'2012-08-20T02:00:00',0.98865,0.98897,0.98851,0.98878,2872.8701,0.98876,0.98909,0.98862,0.9889,2975.48,True
'2012-08-20T03:00:00',0.98877,0.98939,0.98877,0.98899,3411.77,0.98891,0.98952,0.9889,0.98913,2815.5901,False
'2012-08-20T04:00:00',0.98898,0.98922,0.98849,0.98879,2207.73,0.98912,0.98934,0.98863,0.98892,2434.0601,False
'2012-08-20T05:00:00',0.98882,0.98886,0.98843,0.98874,1913.1,0.98896,0.98898,0.98855,0.98887,1728.5,False
'2012-08-20T06:00:00',0.98875,0.9888,0.98846,0.98854,2496.0,0.98887,0.98894,0.98861,0.98868,2157.8401,True
'2012-08-20T07:00:00',0.98854,0.9891,0.98851,0.98898,2014.45,0.98865,0.98921,0.98862,0.98909,2079.6799,False
'2012-08-20T08:00:00',0.98896,0.98911,0.98833,0.98887,3425.52,0.98909,0.98922,0.98845,0.989,3415.8999,False
'2012-08-20T09:00:00',0.98888,0.98901,0.98831,0.98857,6187.0098,0.98901,0.98914,0.98844,0.98873,6247.9702,False
'2012-08-20T10:00:00',0.98857,0.9887,0.98781,0.98793,5009.6802,0.98873,0.98884,0.98792,0.98806,5015.4902,False
'2012-08-20T11:00:00',0.98792,0.98815,0.98752,0.98757,6502.96,0.98805,0.98827,0.98762,0.98765,5747.9502,True
'2012-08-20T12:00:00',0.98757,0.98826,0.98752,0.98775,7188.48,0.98767,0.98838,0.98761,0.98788,6223.2598,True
'2012-08-20T13:00:00',0.98777,0.9891,0.98775,0.98874,6706.77,0.98788,0.98918,0.98785,0.98887,6713.25,True
'2012-08-20T14:00:00',0.98876,0.98955,0.98876,0.98931,6667.0498,0.98888,0.98967,0.98888,0.98942,6942.1299,True
'2012-08-20T15:00:00',0.9893,0.98985,0.98862,0.98934,8024.3301,0.98941,0.98996,0.98874,0.98944,8684.8398,False
'2012-08-20T16:00:00',0.98934,0.99014,0.98896,0.98928,8936.1201,0.98945,0.99023,0.98907,0.98939,9331.04,False
'2012-08-20T17:00:00',0.98928,0.98942,0.98863,0.98898,7115.5601,0.9894,0.98951,0.98875,0.98909,7796.7798,False
'2012-08-20T18:00:00',0.98897,0.98905,0.98836,0.98839,5116.6899,0.98908,0.98916,0.98848,0.98848,4967.2402,True
'2012-08-20T19:00:00',0.98837,0.98898,0.9883,0.98878,3206.3301,0.98848,0.98909,0.98842,0.9889,3422.8799,False
'2012-08-20T20:00:00',0.98879,0.98882,0.98817,0.98829,4289.3799,0.9889,0.98891,0.98827,0.9884,4191.1899,True
'2012-08-20T21:00:00',0.9883,0.98862,0.98824,0.98833,4542.6401,0.98841,0.98873,0.98833,0.98846,4305.7002,True
'2012-08-20T22:00:00',0.98834,0.98877,0.98817,0.9884,2942.9199,0.98847,0.98889,0.98827,0.98862,2936.24,True
'2012-08-20T23:00:00',0.9884,0.98876,0.98791,0.98843,1414.0,0.98859,0.98911,0.9882,0.9887,1156.96,False
'2012-08-21T00:00:00',0.98847,0.98879,0.98838,0.9884,1147.7,0.98867,0.98888,0.98852,0.9886,1224.52,True
'2012-08-21T01:00:00',0.98841,0.9887,0.98839,0.98866,1528.23,0.9886,0.98881,0.98855,0.9888,1297.09,False
'2012-08-21T02:00:00',0.98867,0.98873,0.9883,0.98863,2194.48,0.9888,0.98884,0.98842,0.98875,2331.76,False
'2012-08-21T03:00:00',0.98861,0.98872,0.98761,0.9877,3722.47,0.98875,0.98883,0.98772,0.98781,4010.3401,True
'2012-08-21T04:00:00',0.98768,0.98791,0.9875,0.98774,1779.46,0.98781,0.98805,0.98764,0.98787,1808.27,False
'2012-08-21T05:00:00',0.98774,0.98786,0.98731,0.98757,1499.91,0.98787,0.98795,0.98757,0.98771,1715.41,False
'2012-08-21T06:00:00',0.9876,0.98769,0.98725,0.98732,1943.22,0.98772,0.98781,0.98735,0.98743,2129.6399,False
'2012-08-21T07:00:00',0.9873,0.98741,0.9871,0.98712,1947.7,0.98742,0.98753,0.98721,0.98723,2068.52,True
'2012-08-21T08:00:00',0.98714,0.98754,0.98655,0.98752,4838.7598,0.98724,0.98765,0.98665,0.98765,4196.8799,False
'2012-08-21T09:00:00',0.98752,0.98752,0.98599,0.98644,10158.1201,0.98765,0.98765,0.98605,0.98657,9127.4199,False
'2012-08-21T10:00:00',0.98647,0.98647,0.98547,0.98589,8379.1602,0.9866,0.9866,0.98557,0.986,8596.9805,False
'2012-08-21T11:00:00',0.98594,0.98594,0.98551,0.98574,4779.52,0.98604,0.98604,0.98563,0.98585,5602.4399,False
'2012-08-21T12:00:00',0.98574,0.98577,0.98517,0.98532,5840.9102,0.98587,0.98588,0.98525,0.98545,5878.46,True
'2012-08-21T13:00:00',0.98534,0.98617,0.98521,0.98591,7181.1802,0.98545,0.98629,0.9853,0.98601,7097.8501,False
'2012-08-21T14:00:00',0.9859,0.98619,0.9851,0.98536,9900.7998,0.98601,0.98628,0.98523,0.98549,10029.75,False
'2012-08-21T15:00:00',0.98536,0.98588,0.98462,0.98511,6175.0898,0.98548,0.98598,0.98476,0.98522,5924.46,True
'2012-08-21T16:00:00',0.9851,0.98555,0.98418,0.98538,11970.6504,0.98522,0.98566,0.98429,0.98546,11707.5996,True
'2012-08-21T17:00:00',0.9854,0.98647,0.98482,0.98646,9050.6797,0.98549,0.98659,0.98494,0.98659,8970.9902,True
'2012-08-21T18:00:00',0.98646,0.98728,0.98591,0.98705,7230.1401,0.98659,0.9874,0.98603,0.98716,6718.8799,True
'2012-08-21T19:00:00',0.98705,0.98816,0.98692,0.98794,5606.5,0.98718,0.9883,0.98704,0.98806,5375.6099,True
'2012-08-21T20:00:00',0.98794,0.98917,0.9874,0.98895,4821.9102,0.98805,0.9893,0.98751,0.98906,4898.3501,True
'2012-08-21T21:00:00',0.98896,0.98989,0.98885,0.98961,4506.7202,0.98906,0.99007,0.98896,0.98979,4499.48,False
'2012-08-21T22:00:00',0.98962,0.98971,0.98871,0.98906,3842.8101,0.98978,0.98982,0.98899,0.98938,4111.73,False
'2012-08-21T23:00:00',0.98906,0.98927,0.98855,0.9889,844.3,0.98943,0.98951,0.9889,0.98907,837.08,True
'2012-08-22T00:00:00',0.98902,0.98961,0.9889,0.9894,2412.55,0.98915,0.98978,0.98909,0.98959,2225.79,True
'2012-08-22T01:00:00',0.98939,0.98983,0.98939,0.9897,2388.6499,0.98959,0.98993,0.98959,0.98982,2813.53,True
'2012-08-22T02:00:00',0.98968,0.99041,0.98966,0.99012,4317.0698,0.98982,0.99051,0.98977,0.99031,4363.5498,True
'2012-08-22T03:00:00',0.99014,0.99101,0.99012,0.99093,2050.3301,0.99031,0.99116,0.99028,0.9911,1939.73,False
'2012-08-22T04:00:00',0.99095,0.99106,0.99023,0.9903,2104.97,0.99111,0.99124,0.99039,0.99046,2057.01,True
'2012-08-22T05:00:00',0.9903,0.99077,0.99029,0.99045,1350.01,0.99046,0.99094,0.99044,0.99061,1422.61,False
'2012-08-22T06:00:00',0.99047,0.99047,0.98981,0.98989,1499.72,0.99062,0.99063,0.98995,0.99004,1611.47,True
'2012-08-22T07:00:00',0.98989,0.99033,0.98987,0.99006,2008.53,0.99004,0.99049,0.99004,0.99021,1716.3,True
'2012-08-22T08:00:00',0.99006,0.99074,0.9898,0.99029,2731.9099,0.99021,0.99089,0.98997,0.99045,2720.3999,True
'2012-08-22T09:00:00',0.99029,0.99136,0.99029,0.99051,5005.2402,0.99047,0.99151,0.99044,0.99068,5642.0898,False
'2012-08-22T10:00:00',0.99051,0.99111,0.98971,0.99051,7269.0098,0.99069,0.99121,0.98984,0.99062,7437.1602,True
'2012-08-22T11:00:00',0.99049,0.99139,0.99048,0.99113,5365.6401,0.99059,0.9915,0.99059,0.99123,6042.29,True
'2012-08-22T12:00:00',0.99111,0.99231,0.99105,0.9923,7306.7798,0.99122,0.99243,0.99118,0.99243,6948.8999,False
'2012-08-22T13:00:00',0.9923,0.99255,0.99197,0.9921,8158.9399,0.99243,0.99268,0.99207,0.99221,7385.25,True
'2012-08-22T14:00:00',0.99211,0.99467,0.99187,0.99388,9912.6699,0.99223,0.99478,0.99202,0.99399,10088.6104,False
'2012-08-22T15:00:00',0.99388,0.99434,0.99271,0.99279,8426.7803,0.99399,0.99443,0.9928,0.99289,8890.6699,True
'2012-08-22T16:00:00',0.99282,0.99368,0.99257,0.99292,10906.3604,0.99295,0.99378,0.99265,0.99304,10049.6797,False
'2012-08-22T17:00:00',0.99293,0.99336,0.99172,0.99275,9006.4004,0.99304,0.99346,0.99184,0.99288,8029.1699,True
'2012-08-22T18:00:00',0.99276,0.99368,0.99273,0.99348,6251.1499,0.99286,0.99378,0.99283,0.9936,5338.3101,False
'2012-08-22T19:00:00',0.99349,0.99358,0.99253,0.99287,4229.29,0.99361,0.99365,0.99264,0.993,4054.3201,False
'2012-08-22T20:00:00',0.99289,0.99334,0.99067,0.99075,13638.5195,0.99301,0.99346,0.99077,0.99086,13219.0098,True
'2012-08-22T21:00:00',0.99075,0.99181,0.99069,0.99141,6760.5801,0.99086,0.99193,0.99082,0.99154,6772.5298,False
'2012-08-22T22:00:00',0.99141,0.99209,0.99117,0.99122,3433.5901,0.99155,0.99221,0.99134,0.99152,3221.8701,False
'2012-08-22T23:00:00',0.99123,0.99206,0.99075,0.99081,962.53,0.99152,0.99216,0.99086,0.99108,929.39,True
'2012-08-23T00:00:00',0.99085,0.99129,0.99063,0.99103,2655.01,0.9911,0.99141,0.99076,0.99121,2696.1399,False
'2012-08-23T01:00:00',0.99103,0.99104,0.99054,0.99065,2302.25,0.99121,0.99121,0.99067,0.99076,2862.8401,False
'2012-08-23T02:00:00',0.99064,0.99105,0.99055,0.99055,2330.25,0.99076,0.99119,0.99065,0.99067,2468.0,False
'2012-08-23T03:00:00',0.99055,0.99055,0.98897,0.98952,4119.6201,0.99066,0.99066,0.98912,0.98966,4419.4502,True
'2012-08-23T04:00:00',0.98955,0.99039,0.98931,0.98964,5034.9902,0.98967,0.9905,0.98943,0.98978,4991.0,False
'2012-08-23T05:00:00',0.98967,0.98973,0.9886,0.98869,3182.8799,0.98979,0.98986,0.98874,0.98881,3855.1399,True
'2012-08-23T06:00:00',0.98868,0.98938,0.98851,0.98933,3873.4399,0.98882,0.9895,0.98863,0.98945,3805.8101,False
'2012-08-23T07:00:00',0.98933,0.98945,0.98901,0.98929,3560.01,0.98947,0.98957,0.98912,0.98942,3497.1899,False
'2012-08-23T08:00:00',0.9893,0.98977,0.98874,0.98876,6620.6499,0.98943,0.98989,0.98885,0.98887,5760.5601,True
'2012-08-23T09:00:00',0.98875,0.98926,0.98848,0.98923,9964.29,0.98887,0.98937,0.98861,0.98936,8954.0898,True
'2012-08-23T10:00:00',0.98928,0.9907,0.98924,0.9901,8641.1904,0.98937,0.99081,0.98928,0.9902,7936.4902,False
'2012-08-23T11:00:00',0.9901,0.99021,0.98947,0.98953,7122.3301,0.99022,0.99032,0.98959,0.98965,6412.1602,True
'2012-08-23T12:00:00',0.98955,0.99116,0.9895,0.99064,6491.4702,0.98966,0.99126,0.98962,0.99077,6710.5698,True
'2012-08-23T13:00:00',0.99065,0.9915,0.99062,0.99135,6790.1001,0.99077,0.9916,0.99073,0.99148,7195.2002,True
'2012-08-23T14:00:00',0.99137,0.99188,0.99019,0.9917,9103.6797,0.99148,0.99197,0.99032,0.99182,9376.0098,True
'2012-08-23T15:00:00',0.99168,0.99238,0.99104,0.99207,8887.5898,0.99177,0.99249,0.99115,0.99223,9161.7803,False
'2012-08-23T16:00:00',0.99206,0.99314,0.99138,0.99148,11214.7002,0.99222,0.99324,0.99148,0.99159,10892.0098,True
'2012-08-23T17:00:00',0.99147,0.9931,0.99142,0.99273,8105.02,0.9916,0.99322,0.99152,0.99286,7330.9702,True
'2012-08-23T18:00:00',0.99273,0.99337,0.99264,0.99335,5821.8799,0.99284,0.99348,0.99276,0.99347,6022.2202,True
'2012-08-23T19:00:00',0.99336,0.9948,0.9933,0.99391,6237.0098,0.99347,0.99494,0.9934,0.99402,5875.79,False
'2012-08-23T20:00:00',0.99391,0.994,0.99306,0.99334,4972.46,0.99402,0.99412,0.99311,0.99347,5158.4902,True
'2012-08-23T21:00:00',0.99337,0.9938,0.99308,0.99353,5767.52,0.99348,0.99393,0.99319,0.99363,5929.3301,True
'2012-08-23T22:00:00',0.99351,0.99415,0.99351,0.99377,2907.03,0.99363,0.99428,0.99363,0.99405,2754.1899,True
'2012-08-23T23:00:00',0.9938,0.9942,0.99335,0.99384,567.41,0.99405,0.99439,0.99347,0.99394,864.87,True
'2012-08-24T00:00:00',0.99381,0.99409,0.99362,0.99407,2538.1799,0.99394,0.99424,0.99376,0.99419,2525.78,False
'2012-08-24T01:00:00',0.99407,0.99424,0.99382,0.99392,2450.1201,0.99419,0.99435,0.99395,0.99404,2981.45,True
'2012-08-24T02:00:00',0.99392,0.99425,0.99363,0.99409,3074.55,0.99404,0.99435,0.99374,0.99423,3553.8301,False
'2012-08-24T03:00:00',0.99408,0.99419,0.99346,0.99392,3340.5801,0.99422,0.99431,0.99359,0.99405,3439.6699,False
'2012-08-24T04:00:00',0.99392,0.99409,0.99335,0.99365,3602.21,0.99406,0.99422,0.99347,0.99375,3558.8601,True
'2012-08-24T05:00:00',0.99365,0.99384,0.99348,0.99366,3014.5901,0.99376,0.99395,0.99361,0.9938,2709.02,False
'2012-08-24T06:00:00',0.99367,0.99386,0.99342,0.99344,2376.96,0.9938,0.99397,0.99353,0.99353,3152.9099,False
'2012-08-24T07:00:00',0.99345,0.99365,0.9931,0.99332,2428.97,0.99356,0.99376,0.99321,0.99344,3016.4099,True
'2012-08-24T08:00:00',0.99331,0.99419,0.99318,0.99369,3948.6499,0.99342,0.9943,0.9933,0.9938,4764.3398,True
'2012-08-24T09:00:00',0.99371,0.9947,0.99356,0.99422,8394.3604,0.99382,0.99481,0.99368,0.99432,10012.5303,False
'2012-08-24T10:00:00',0.99421,0.99439,0.99307,0.99321,7002.2798,0.99432,0.99449,0.99319,0.99334,7164.6201,False
'2012-08-24T11:00:00',0.99322,0.99352,0.99253,0.99291,5959.7202,0.99335,0.99362,0.99264,0.99303,6321.3198,True
'2012-08-24T12:00:00',0.99293,0.99373,0.99277,0.99335,5566.8901,0.99304,0.99385,0.99284,0.99346,5247.2002,True
'2012-08-24T13:00:00',0.99337,0.99422,0.99307,0.99345,7983.1602,0.99349,0.99433,0.99316,0.99358,7003.1299,True
'2012-08-24T14:00:00',0.99345,0.99429,0.99262,0.99378,9902.2305,0.99358,0.99439,0.99271,0.99389,9573.5596,False
'2012-08-24T15:00:00',0.99377,0.99395,0.9926,0.99345,10085.9502,0.99387,0.99403,0.99271,0.99356,9818.8701,False
'2012-08-24T16:00:00',0.99345,0.99402,0.9918,0.99229,10615.7305,0.99356,0.99414,0.99192,0.99237,9982.0596,False
'2012-08-24T17:00:00',0.99227,0.99228,0.99043,0.99187,10738.5596,0.99235,0.99237,0.99049,0.992,9988.3203,False
'2012-08-24T18:00:00',0.99186,0.99212,0.99125,0.99164,5960.9502,0.99193,0.99222,0.99135,0.99175,5057.96,False
'2012-08-24T19:00:00',0.99163,0.99199,0.99092,0.99115,5146.6099,0.99176,0.99208,0.99103,0.99125,4599.3901,False
'2012-08-24T20:00:00',0.99114,0.99183,0.99104,0.99109,4833.6802,0.99123,0.99193,0.99114,0.9912,4723.2798,True
'2012-08-24T21:00:00',0.99112,0.99173,0.99094,0.99154,4375.52,0.99121,0.99183,0.99106,0.99166,4266.4102,True
'2012-08-24T22:00:00',0.99152,0.99252,0.99133,0.99208,1756.6899,0.99164,0.99281,0.99148,0.99261,1759.53,False
'2012-08-26T23:00:00',0.99202,0.9923,0.99113,0.99171,567.14,0.99256,0.99284,0.99156,0.99204,531.0,False
'2012-08-27T00:00:00',0.99171,0.99172,0.99099,0.99099,1965.01,0.99203,0.99205,0.99109,0.99114,1638.72,True
'2012-08-27T01:00:00',0.99098,0.99225,0.9909,0.99214,3163.49,0.99114,0.9924,0.99103,0.9923,2952.6499,False
'2012-08-27T02:00:00',0.99214,0.99246,0.99088,0.99111,3145.54,0.9923,0.99262,0.99105,0.99128,3039.8401,True
'2012-08-27T03:00:00',0.99111,0.99231,0.99106,0.99154,3255.8,0.99128,0.99247,0.99121,0.99171,3188.3999,False
'2012-08-27T04:00:00',0.99156,0.99165,0.99105,0.9911,2767.97,0.99174,0.99182,0.9912,0.99126,2824.22,True
'2012-08-27T05:00:00',0.9911,0.99126,0.99096,0.99112,1157.99,0.99127,0.99143,0.9911,0.99127,1092.9301,False
'2012-08-27T06:00:00',0.99111,0.99116,0.99054,0.99097,1037.12,0.99128,0.99135,0.99067,0.99115,955.74,True
'2012-08-27T07:00:00',0.99097,0.99127,0.99095,0.99118,1911.79,0.99114,0.99144,0.99112,0.99136,1884.36,False
'2012-08-27T08:00:00',0.99118,0.99132,0.99072,0.99117,1716.02,0.99136,0.99148,0.99084,0.99129,1883.1,False
'2012-08-27T09:00:00',0.99117,0.99139,0.9904,0.99053,3689.23,0.99129,0.99153,0.99057,0.99068,3646.6599,False
'2012-08-27T10:00:00',0.99053,0.9906,0.9899,0.99032,3818.6101,0.99069,0.99076,0.99005,0.99046,3837.9399,True
'2012-08-27T11:00:00',0.99033,0.99107,0.99012,0.99087,2724.29,0.99048,0.99119,0.99023,0.99101,2900.01,False
'2012-08-27T12:00:00',0.99089,0.99093,0.98967,0.98988,2917.72,0.991,0.99106,0.98981,0.99004,2904.8301,True
'2012-08-27T13:00:00',0.98989,0.99068,0.98977,0.99059,2869.8601,0.99004,0.99081,0.9899,0.99074,2856.1799,False
'2012-08-27T14:00:00',0.99059,0.99067,0.98942,0.99002,3977.02,0.99074,0.99079,0.98953,0.99017,3926.1101,True
'2012-08-27T15:00:00',0.99002,0.99079,0.99002,0.99052,5252.0898,0.99017,0.99094,0.99017,0.99068,5255.2402,False
'2012-08-27T16:00:00',0.99057,0.9907,0.98946,0.98986,4156.1602,0.99069,0.99084,0.98959,0.98996,4370.6201,False
'2012-08-27T17:00:00',0.98987,0.98991,0.98897,0.98917,3254.77,0.98998,0.99003,0.98911,0.98931,3302.5601,True
'2012-08-27T18:00:00',0.98916,0.98969,0.98901,0.98965,3623.6699,0.9893,0.98979,0.98912,0.98975,3155.4399,True
'2012-08-27T19:00:00',0.98965,0.99053,0.98959,0.99045,3476.3,0.98977,0.99064,0.98971,0.99058,3948.6101,False
'2012-08-27T20:00:00',0.99045,0.99064,0.9902,0.99035,3925.73,0.99058,0.99075,0.99031,0.99044,4421.2402,True
'2012-08-27T21:00:00',0.99037,0.99082,0.9903,0.99071,3687.76,0.99049,0.99094,0.99041,0.99082,4234.0498,False
'2012-08-27T22:00:00',0.99071,0.9908,0.99049,0.9906,2624.48,0.99081,0.99094,0.99062,0.99084,2756.8,False
'2012-08-27T23:00:00',0.99061,0.99079,0.99025,0.99057,1094.1899,0.99083,0.99092,0.99038,0.99077,803.62,False
'2012-08-28T00:00:00',0.99057,0.99072,0.99018,0.99022,2188.01,0.99076,0.99084,0.99032,0.99038,1831.16,True
'2012-08-28T01:00:00',0.99022,0.99048,0.99016,0.99047,1240.78,0.99038,0.99061,0.9903,0.99059,1368.9,True
'2012-08-28T02:00:00',0.99048,0.9913,0.99022,0.99129,3322.1101,0.9906,0.99142,0.99027,0.99141,3651.49,False
'2012-08-28T03:00:00',0.99129,0.99166,0.99105,0.99126,4825.8198,0.99141,0.99178,0.99116,0.99138,4920.3701,True
'2012-08-28T04:00:00',0.99124,0.99172,0.99121,0.99141,3323.04,0.99138,0.99185,0.99133,0.99153,2867.46,False
'2012-08-28T05:00:00',0.9914,0.99154,0.99118,0.99127,2536.1699,0.99153,0.99165,0.99128,0.99141,2223.25,False
'2012-08-28T06:00:00',0.99128,0.99142,0.99079,0.99084,3795.5701,0.9914,0.99155,0.9909,0.99096,2741.4299,False
'2012-08-28T07:00:00',0.99083,0.99095,0.98975,0.98984,4091.4299,0.99095,0.99107,0.98986,0.98997,4067.3601,True
'2012-08-28T08:00:00',0.98986,0.99075,0.98985,0.99052,3981.5801,0.98999,0.99088,0.98998,0.99064,3862.48,False
'2012-08-28T09:00:00',0.99052,0.9909,0.99007,0.99007,10031.6504,0.99064,0.99098,0.99016,0.9902,8159.8198,False
'2012-08-28T10:00:00',0.99011,0.99055,0.9897,0.98985,8538.4697,0.9902,0.99064,0.9898,0.98996,8062.5498,False
'2012-08-28T11:00:00',0.98983,0.98985,0.98884,0.98915,8475.3604,0.98996,0.98998,0.98893,0.98926,8145.5298,False
'2012-08-28T12:00:00',0.98915,0.98916,0.98866,0.98888,5763.6499,0.98927,0.98927,0.98875,0.98898,4548.3701,False
'2012-08-28T13:00:00',0.98887,0.98941,0.98795,0.98804,8218.4805,0.98896,0.98953,0.98806,0.98815,7122.3398,False
'2012-08-28T14:00:00',0.98806,0.98811,0.9872,0.98776,9248.1904,0.98817,0.98821,0.98729,0.98789,8873.9297,False
'2012-08-28T15:00:00',0.98777,0.9879,0.98422,0.98555,12826.79,0.9879,0.98799,0.98432,0.98569,11922.75,False
'2012-08-28T16:00:00',0.98555,0.98597,0.98427,0.98537,11961.8701,0.98569,0.98608,0.98435,0.98549,11081.8799,True
'2012-08-28T17:00:00',0.98538,0.98644,0.98518,0.98638,7700.04,0.9855,0.98652,0.98525,0.98648,8070.3101,True
'2012-08-28T18:00:00',0.98635,0.98688,0.98607,0.98681,5384.0898,0.98646,0.98699,0.98617,0.98691,5443.0801,True
'2012-08-28T19:00:00',0.9868,0.98787,0.98671,0.98777,3652.5601,0.98691,0.98798,0.98679,0.98789,3942.53,True
'2012-08-28T20:00:00',0.98779,0.98836,0.98761,0.98805,4759.6699,0.9879,0.98848,0.98774,0.98818,4975.8701,False
'2012-08-28T21:00:00',0.98806,0.98811,0.9876,0.98772,4873.0698,0.98817,0.9882,0.98776,0.98784,4629.8901,True
'2012-08-28T22:00:00',0.98773,0.98822,0.98759,0.98814,2666.72,0.98786,0.9883,0.98772,0.9883,2706.5701,False
'2012-08-28T23:00:00',0.98809,0.98841,0.98773,0.98803,759.65,0.98825,0.98866,0.98787,0.98819,845.78,True
'2012-08-29T00:00:00',0.988,0.98834,0.988,0.98807,1167.61,0.98814,0.98849,0.98814,0.98824,1095.54,False
'2012-08-29T01:00:00',0.98807,0.9882,0.98794,0.98796,1401.34,0.98824,0.9883,0.98807,0.9881,1303.97,True
'2012-08-29T02:00:00',0.98796,0.98829,0.98764,0.98803,3020.29,0.98808,0.98842,0.98775,0.98817,3225.8601,True
'2012-08-29T03:00:00',0.98805,0.98849,0.98752,0.98821,3237.77,0.98817,0.98861,0.98766,0.98833,3123.54,False
'2012-08-29T04:00:00',0.98822,0.98827,0.98791,0.98817,2081.4099,0.98834,0.9884,0.98804,0.9883,2243.8101,True
'2012-08-29T05:00:00',0.98818,0.98855,0.98802,0.98853,3012.54,0.9883,0.98864,0.98814,0.98861,2876.0901,True
'2012-08-29T06:00:00',0.98853,0.98891,0.98846,0.98881,2189.01,0.98863,0.989,0.98856,0.98889,2312.9299,False
'2012-08-29T07:00:00',0.9888,0.98888,0.98821,0.98849,2846.52,0.98888,0.98897,0.9883,0.98862,2653.02,False
'2012-08-29T08:00:00',0.98849,0.9887,0.9881,0.9882,3340.0601,0.98862,0.98881,0.98821,0.98833,2842.3101,True
'2012-08-29T09:00:00',0.98821,0.98987,0.98821,0.98957,8556.1904,0.98833,0.98997,0.98833,0.98967,7866.6802,False
'2012-08-29T10:00:00',0.98957,0.98968,0.98826,0.98905,7858.9502,0.98967,0.98986,0.98837,0.98916,7998.7002,True
'2012-08-29T11:00:00',0.98904,0.98934,0.98854,0.98933,6460.4199,0.98917,0.98946,0.98867,0.98944,6626.1001,False
'2012-08-29T12:00:00',0.98932,0.98935,0.98862,0.98917,4651.8501,0.98945,0.98947,0.98873,0.98928,5009.2202,False
'2012-08-29T13:00:00',0.98917,0.98962,0.98887,0.98889,6964.4902,0.98927,0.98973,0.98898,0.98902,6251.75,False
'2012-08-29T14:00:00',0.98892,0.989,0.98682,0.98735,8739.21,0.989,0.9891,0.98693,0.98748,8427.7002,False
'2012-08-29T15:00:00',0.98734,0.98763,0.98658,0.9872,8127.0898,0.98747,0.98772,0.98669,0.98732,8510.2402,True
'2012-08-29T16:00:00',0.98721,0.98858,0.98673,0.98835,8948.7695,0.98732,0.98868,0.98685,0.98843,9650.5,False
'2012-08-29T17:00:00',0.98837,0.98859,0.98714,0.98737,7127.4399,0.98845,0.9887,0.98725,0.98748,7144.8101,True
'2012-08-29T18:00:00',0.98736,0.98777,0.98732,0.98764,4583.7402,0.98748,0.98787,0.98745,0.98775,4936.52,True
'2012-08-29T19:00:00',0.98764,0.98777,0.98729,0.98765,4367.1299,0.98777,0.98787,0.98738,0.98778,4697.04,True
'2012-08-29T20:00:00',0.98765,0.98862,0.98763,0.98847,3980.8999,0.98776,0.98873,0.98772,0.98858,4985.9502,True
'2012-08-29T21:00:00',0.98847,0.9897,0.9884,0.98935,4505.6699,0.98858,0.98983,0.98851,0.98947,4749.8799,True
'2012-08-29T22:00:00',0.98937,0.98958,0.98926,0.98936,2891.27,0.98948,0.98967,0.98937,0.9895,3060.6699,True
'2012-08-29T23:00:00',0.98935,0.9896,0.98898,0.9894,849.22,0.98951,0.9897,0.9891,0.9895,730.97,False
'2012-08-30T00:00:00',0.98934,0.9894,0.98898,0.98898,1464.96,0.98938,0.98951,0.9891,0.98914,1466.0,True
'2012-08-30T01:00:00',0.98903,0.9897,0.98888,0.98967,1893.63,0.98916,0.98982,0.98901,0.98981,2209.04,True
'2012-08-30T02:00:00',0.98968,0.99029,0.98949,0.99021,3410.8799,0.98982,0.9904,0.98962,0.99034,3701.8999,True
'2012-08-30T03:00:00',0.99021,0.99041,0.98989,0.99026,3908.96,0.99035,0.99054,0.99,0.9904,3908.77,False
'2012-08-30T04:00:00',0.99026,0.99041,0.98999,0.99025,2345.97,0.99039,0.9905,0.99008,0.99039,2112.54,True
'2012-08-30T05:00:00',0.99025,0.99066,0.99023,0.99057,2654.45,0.99039,0.99076,0.99033,0.99071,2198.0901,False
'2012-08-30T06:00:00',0.99057,0.99062,0.99041,0.99055,2335.8601,0.99071,0.99076,0.9905,0.99067,2533.8501,False
'2012-08-30T07:00:00',0.99054,0.99058,0.98934,0.98984,4591.4502,0.99066,0.99071,0.98945,0.98995,3979.4399,True
'2012-08-30T08:00:00',0.98983,0.99058,0.98971,0.99041,3577.8201,0.98994,0.99069,0.98982,0.99052,4298.4302,True
'2012-08-30T09:00:00',0.99041,0.99083,0.99012,0.99042,7027.29,0.99051,0.99094,0.99023,0.99054,6569.5298,True
'2012-08-30T10:00:00',0.99044,0.99208,0.99032,0.99199,7029.73,0.99055,0.99218,0.9904,0.99213,6878.21,False
'2012-08-30T11:00:00',0.99199,0.99204,0.99107,0.99165,5869.5898,0.99213,0.99213,0.99118,0.99176,5713.27,False
'2012-08-30T12:00:00',0.99165,0.9921,0.99129,0.9914,4671.8198,0.99176,0.99221,0.9914,0.99151,5356.46,True
'2012-08-30T13:00:00',0.9914,0.99161,0.99103,0.99159,4925.1299,0.99153,0.99172,0.99111,0.99171,4970.3901,False
'2012-08-30T14:00:00',0.99159,0.9919,0.99053,0.99109,7831.5698,0.99171,0.99198,0.99062,0.9912,7945.8198,False
'2012-08-30T15:00:00',0.9911,0.9917,0.99034,0.99061,9154.2305,0.99122,0.99182,0.99043,0.99071,9869.9199,True
'2012-08-30T16:00:00',0.99063,0.99314,0.99058,0.99221,10852.75,0.99074,0.99324,0.9907,0.99232,12021.5303,True
'2012-08-30T17:00:00',0.99222,0.9927,0.99183,0.99252,8721.7002,0.99233,0.9928,0.99193,0.99263,7742.8999,True
'2012-08-30T18:00:00',0.99248,0.99296,0.99228,0.99262,5838.52,0.9926,0.99304,0.99236,0.99271,6429.77,False
'2012-08-30T19:00:00',0.99263,0.99314,0.99235,0.99259,4354.0498,0.99271,0.99323,0.99244,0.99272,4591.6401,False
'2012-08-30T20:00:00',0.9926,0.99275,0.99197,0.99248,4971.46,0.99271,0.99285,0.99208,0.99258,4312.8599,False
'2012-08-30T21:00:00',0.99248,0.99248,0.99167,0.99223,5517.3799,0.99256,0.99258,0.99177,0.99236,4971.1001,True
'2012-08-30T22:00:00',0.99223,0.99247,0.9921,0.9924,2700.26,0.99233,0.99264,0.9922,0.99254,2765.8799,False
'2012-08-30T23:00:00',0.99234,0.99254,0.99206,0.9923,726.16,0.9925,0.99276,0.99218,0.9924,813.57,True
'2012-08-31T00:00:00',0.99227,0.9926,0.99217,0.99252,898.48,0.99236,0.9927,0.9923,0.99268,944.59,True
'2012-08-31T01:00:00',0.99251,0.9929,0.99226,0.99286,2466.8999,0.99268,0.99305,0.99235,0.99298,2585.23,False
'2012-08-31T02:00:00',0.99287,0.99305,0.99234,0.99239,3506.8701,0.99299,0.99316,0.99245,0.9925,3698.97,False
'2012-08-31T03:00:00',0.99239,0.9925,0.99207,0.99233,3006.48,0.9925,0.99261,0.99219,0.99245,3115.3101,False
'2012-08-31T04:00:00',0.99233,0.99256,0.99209,0.99227,2494.3999,0.99245,0.99268,0.99222,0.99239,3067.98,False
'2012-08-31T05:00:00',0.99227,0.99241,0.99194,0.99203,2290.8601,0.99239,0.99254,0.99206,0.99212,2570.02,True
'2012-08-31T06:00:00',0.99203,0.99212,0.99158,0.99202,2615.04,0.99213,0.99224,0.99169,0.99214,2322.6899,True
'2012-08-31T07:00:00',0.99202,0.99281,0.99201,0.99234,3625.46,0.99216,0.99293,0.99213,0.99245,3182.72,False
'2012-08-31T08:00:00',0.99234,0.99245,0.99158,0.99192,3640.1101,0.99245,0.99256,0.99169,0.99203,4155.8599,False
'2012-08-31T09:00:00',0.99194,0.99204,0.99127,0.99187,6255.6802,0.99204,0.99212,0.99135,0.99198,7168.3301,False
'2012-08-31T10:00:00',0.99186,0.99231,0.99132,0.99149,7644.8398,0.99197,0.99242,0.99142,0.99163,7860.3799,True
'2012-08-31T11:00:00',0.99153,0.99155,0.99072,0.99151,7423.3599,0.99162,0.99164,0.99082,0.99162,7191.8301,False
'2012-08-31T12:00:00',0.99149,0.99217,0.98978,0.99067,6935.8301,0.99162,0.99226,0.98988,0.99077,7015.4702,False
'2012-08-31T13:00:00',0.99067,0.99073,0.98989,0.99036,6064.5298,0.99078,0.99083,0.98999,0.99045,5656.2798,False
'2012-08-31T14:00:00',0.99037,0.99056,0.9865,0.98692,11162.2598,0.99046,0.99067,0.9866,0.98703,10957.8496,True
'2012-08-31T15:00:00',0.98692,0.98841,0.98678,0.98765,11105.0801,0.98702,0.9885,0.98689,0.98776,10689.7197,False
'2012-08-31T16:00:00',0.98773,0.98982,0.98592,0.98667,17364.6699,0.98787,0.98986,0.98603,0.98676,16910.4805,False
'2012-08-31T17:00:00',0.98667,0.98716,0.98516,0.9862,10529.1104,0.98677,0.98728,0.98526,0.98633,9681.4199,False
'2012-08-31T18:00:00',0.98622,0.98681,0.9859,0.98617,7467.8301,0.98633,0.98693,0.98601,0.98628,7845.02,False
'2012-08-31T19:00:00',0.98619,0.98678,0.98592,0.98608,6155.0801,0.9863,0.98689,0.98598,0.9862,5806.1499,False
'2012-08-31T20:00:00',0.98608,0.98608,0.98536,0.98555,6436.1602,0.9862,0.9862,0.98543,0.98568,6842.0601,True
'2012-08-31T21:00:00',0.98556,0.98664,0.98556,0.98574,7034.8501,0.98568,0.98674,0.98562,0.98585,6696.9399,True
'2012-08-31T22:00:00',0.98572,0.98647,0.98512,0.98593,1535.3199,0.98585,0.98668,0.98526,0.98604,1655.0699,True
'2012-09-02T23:00:00',0.98741,0.98759,0.98596,0.9869,828.94,0.98795,0.98795,0.98629,0.98713,852.21,False
'2012-09-03T00:00:00',0.9869,0.98725,0.98602,0.98602,2123.1899,0.98707,0.9874,0.98615,0.98617,2487.6101,True
'2012-09-03T01:00:00',0.98602,0.98639,0.98577,0.98627,2118.1599,0.98616,0.9865,0.98593,0.98643,2449.47,True
'2012-09-03T02:00:00',0.98627,0.98737,0.98625,0.98734,3761.26,0.98644,0.9875,0.98641,0.98746,4036.51,False
'2012-09-03T03:00:00',0.98733,0.98736,0.9862,0.9866,4735.0801,0.98745,0.98749,0.98638,0.98672,4969.7002,False
'2012-09-03T04:00:00',0.9866,0.98674,0.9853,0.98542,3912.27,0.98672,0.98687,0.9854,0.98554,4091.1899,True
'2012-09-03T05:00:00',0.98541,0.98588,0.9853,0.98557,3101.6399,0.98555,0.986,0.98542,0.98571,3011.25,False
'2012-09-03T06:00:00',0.98559,0.98563,0.98516,0.98549,3082.3401,0.98571,0.98575,0.98528,0.9856,2725.9199,True
'2012-09-03T07:00:00',0.98549,0.98622,0.98534,0.98614,2906.6499,0.98557,0.98634,0.98544,0.98625,2686.26,True
'2012-09-03T08:00:00',0.98611,0.98639,0.9857,0.98617,3991.5901,0.98619,0.98651,0.98582,0.9863,3437.48,False
'2012-09-03T09:00:00',0.9862,0.98657,0.98516,0.98581,8506.8096,0.9863,0.98668,0.98525,0.98592,7904.0298,True
'2012-09-03T10:00:00',0.9858,0.98652,0.98528,0.98631,7542.2402,0.9859,0.98663,0.98538,0.98643,7204.8999,False
'2012-09-03T11:00:00',0.98631,0.98649,0.98537,0.98585,6467.29,0.9864,0.98658,0.98548,0.98595,7703.96,True
'2012-09-03T12:00:00',0.98585,0.98649,0.98529,0.98618,5316.96,0.98596,0.98661,0.9854,0.98626,5625.5698,True
'2012-09-03T13:00:00',0.98618,0.98662,0.98609,0.98639,4848.3701,0.98627,0.98672,0.98619,0.98652,5174.0898,True
'2012-09-03T14:00:00',0.98639,0.98699,0.98595,0.9865,5010.5,0.98652,0.98715,0.98606,0.98661,4789.3301,True
'2012-09-03T15:00:00',0.98649,0.98691,0.98625,0.98686,4258.4102,0.9866,0.98703,0.98636,0.98698,4099.7002,True
'2012-09-03T16:00:00',0.98689,0.98777,0.98678,0.98716,4188.5898,0.98699,0.98788,0.9869,0.98726,4020.3601,False
'2012-09-03T17:00:00',0.98717,0.98726,0.98605,0.98619,4130.98,0.98726,0.98734,0.98615,0.98632,4189.4102,False
'2012-09-03T18:00:00',0.9862,0.98638,0.98573,0.98575,1885.08,0.98633,0.98651,0.98581,0.98589,1994.01,True
'2012-09-03T19:00:00',0.98576,0.98599,0.98555,0.98584,1831.52,0.9859,0.98615,0.98571,0.98604,1827.3101,False
'2012-09-03T20:00:00',0.98584,0.98594,0.98551,0.98569,1267.66,0.98603,0.98615,0.98574,0.98587,1313.9301,True
'2012-09-03T21:00:00',0.98569,0.98594,0.9856,0.98574,650.17,0.98586,0.98612,0.98572,0.98596,652.24,True
'2012-09-03T22:00:00',0.98575,0.986,0.98556,0.98576,772.28,0.98597,0.98626,0.98568,0.98606,874.02,True
'2012-09-03T23:00:00',0.98564,0.98604,0.98521,0.98597,543.37,0.98606,0.98621,0.98533,0.9861,482.42,True
'2012-09-04T00:00:00',0.98594,0.98616,0.98567,0.9861,2680.1799,0.98607,0.98631,0.98581,0.98625,2610.3701,True
'2012-09-04T01:00:00',0.9861,0.98631,0.98598,0.98619,1551.58,0.98626,0.98643,0.98611,0.98632,1432.03,True
'2012-09-04T02:00:00',0.98619,0.98661,0.98617,0.98622,3963.24,0.98631,0.98673,0.9863,0.98634,3452.27,False
'2012-09-04T03:00:00',0.98621,0.9865,0.98551,0.98562,4213.8999,0.98633,0.98662,0.98561,0.98572,4203.1201,True
'2012-09-04T04:00:00',0.98562,0.98576,0.98531,0.98564,3774.73,0.98572,0.98588,0.98543,0.98577,3329.6299,False
'2012-09-04T05:00:00',0.98565,0.98586,0.9854,0.98555,2618.73,0.98578,0.98596,0.98551,0.98569,2413.23,False
'2012-09-04T06:00:00',0.98557,0.98591,0.98509,0.98533,3946.8401,0.98569,0.98606,0.98518,0.98544,3869.5801,True
'2012-09-04T07:00:00',0.98536,0.98554,0.9851,0.98539,3109.0,0.98547,0.98567,0.98521,0.98552,2828.8701,False
'2012-09-04T08:00:00',0.98542,0.98551,0.98496,0.98504,3305.1001,0.98553,0.98562,0.98508,0.98515,3572.8,False
'2012-09-04T09:00:00',0.98505,0.98556,0.9845,0.98494,8184.6699,0.98517,0.98567,0.98463,0.98507,9209.9404,False
'2012-09-04T10:00:00',0.98494,0.98548,0.98467,0.9849,5261.2798,0.98507,0.98558,0.98478,0.98498,6488.1499,False
'2012-09-04T11:00:00',0.98489,0.98528,0.98482,0.98484,4938.6699,0.98499,0.98539,0.98493,0.98493,4755.5898,True
'2012-09-04T12:00:00',0.98484,0.98565,0.98447,0.98563,6631.8799,0.98493,0.98575,0.98456,0.98574,7397.6299,False
'2012-09-04T13:00:00',0.98563,0.98589,0.98447,0.98465,5511.1299,0.98574,0.98601,0.98457,0.98476,5099.2002,True
'2012-09-04T14:00:00',0.98464,0.98533,0.98424,0.98488,7120.0298,0.98475,0.98541,0.98433,0.98499,6570.27,True
'2012-09-04T15:00:00',0.98492,0.98665,0.98447,0.98593,10316.96,0.98502,0.98673,0.98458,0.9861,10359.54,True
'2012-09-04T16:00:00',0.98583,0.98747,0.98558,0.9864,12477.5,0.9862,0.98758,0.98572,0.98652,12774.7803,False
'2012-09-04T17:00:00',0.98641,0.987,0.98577,0.98629,7797.98,0.98652,0.98712,0.98591,0.98639,7962.6401,False
'2012-09-04T18:00:00',0.98625,0.98668,0.98581,0.98591,5795.29,0.98636,0.98679,0.98592,0.98603,6032.98,True
'2012-09-04T19:00:00',0.98592,0.9869,0.98581,0.9869,4140.96,0.98603,0.98702,0.98592,0.987,4168.02,False
'2012-09-04T20:00:00',0.98686,0.98716,0.98517,0.98543,6606.8198,0.98692,0.98728,0.98529,0.98554,6001.8101,True
'2012-09-04T21:00:00',0.98542,0.98586,0.98523,0.98571,5468.7598,0.98553,0.98597,0.98536,0.9858,5589.5498,True
'2012-09-04T22:00:00',0.9857,0.9862,0.98564,0.98579,3404.6299,0.98581,0.9863,0.98575,0.98595,3242.1899,True
'2012-09-04T23:00:00',0.98553,0.98614,0.98553,0.98598,778.76,0.98565,0.98632,0.98564,0.98605,812.27,True
'2012-09-05T00:00:00',0.98598,0.98637,0.98573,0.98604,1798.73,0.98606,0.9865,0.9859,0.98619,2046.98,True
'2012-09-05T01:00:00',0.98604,0.9873,0.98604,0.98683,2688.75,0.98619,0.98744,0.98619,0.98696,2465.0,False
'2012-09-05T02:00:00',0.98683,0.98711,0.98584,0.98639,3592.8899,0.98696,0.98724,0.98597,0.98651,3172.54,False
'2012-09-05T03:00:00',0.98637,0.98692,0.986,0.98611,3695.6001,0.98651,0.98705,0.98609,0.98624,3493.7,False
'2012-09-05T04:00:00',0.98612,0.98614,0.98573,0.98588,2244.9199,0.98624,0.98627,0.98582,0.98602,2238.48,True
'2012-09-05T05:00:00',0.98591,0.98607,0.98582,0.98601,1883.34,0.98604,0.98619,0.98593,0.98614,2166.5601,True
'2012-09-05T06:00:00',0.98604,0.98651,0.98591,0.98632,3294.7,0.98614,0.98663,0.98602,0.98643,3545.8601,False
'2012-09-05T07:00:00',0.98632,0.9868,0.98614,0.98618,3236.3301,0.98643,0.98694,0.98626,0.98631,2853.51,True
'2012-09-05T08:00:00',0.98618,0.98833,0.98618,0.98797,4878.25,0.98631,0.98845,0.98631,0.98807,4842.0298,True
'2012-09-05T09:00:00',0.98793,0.98938,0.98723,0.98852,9223.3896,0.98802,0.98949,0.98734,0.98862,8236.1104,False
'2012-09-05T10:00:00',0.98852,0.98936,0.98842,0.98844,8895.1602,0.98862,0.98948,0.98853,0.98856,7760.7798,False
'2012-09-05T11:00:00',0.98844,0.98865,0.98716,0.98739,7714.1401,0.98856,0.98873,0.98722,0.98748,7902.27,True
'2012-09-05T12:00:00',0.98742,0.9885,0.98688,0.98819,7276.5601,0.98751,0.98862,0.98698,0.98829,6772.5801,True
'2012-09-05T13:00:00',0.98812,0.98893,0.98785,0.9885,7816.9199,0.98822,0.98903,0.98796,0.98861,7799.9502,False
'2012-09-05T14:00:00',0.9885,0.9888,0.98658,0.98831,12454.0898,0.98861,0.98891,0.98666,0.9886,12173.8496,True
'2012-09-05T15:00:00',0.98832,0.99028,0.98698,0.99003,11828.0996,0.9886,0.99033,0.9871,0.99014,12008.9902,True
'2012-09-05T16:00:00',0.99006,0.99179,0.98969,0.99156,13488.21,0.99014,0.99191,0.9898,0.99164,13770.04,False
'2012-09-05T17:00:00',0.99156,0.9918,0.99005,0.9901,9041.8896,0.99166,0.99188,0.99016,0.99019,9485.6797,True
'2012-09-05T18:00:00',0.99012,0.99089,0.98991,0.99035,5557.1401,0.99019,0.99101,0.99003,0.99048,5087.3999,True
'2012-09-05T19:00:00',0.99034,0.99117,0.99014,0.99081,4118.4399,0.99047,0.99125,0.99025,0.99092,4650.6401,False
'2012-09-05T20:00:00',0.99081,0.99123,0.99042,0.9905,4308.71,0.99092,0.99132,0.99053,0.99061,4719.8198,True
'2012-09-05T21:00:00',0.99055,0.99109,0.99041,0.99078,4913.1602,0.99062,0.99118,0.99052,0.99091,5218.8198,False
'2012-09-05T22:00:00',0.99081,0.99082,0.99008,0.99046,3736.48,0.99091,0.99092,0.99019,0.99061,3589.77,False
'2012-09-05T23:00:00',0.99046,0.99054,0.98989,0.99026,980.09,0.99062,0.99065,0.99002,0.99036,1047.96,True
'2012-09-06T00:00:00',0.9904,0.99091,0.99008,0.9908,1596.74,0.9905,0.99103,0.99022,0.99098,1766.59,False
'2012-09-06T01:00:00',0.9908,0.99082,0.99052,0.99068,1548.45,0.99095,0.99098,0.99065,0.9908,1711.51,True
'2012-09-06T02:00:00',0.99071,0.99103,0.99068,0.99098,2878.24,0.99083,0.99117,0.9908,0.9911,3087.98,False
'2012-09-06T03:00:00',0.99096,0.99142,0.99042,0.99068,4541.6001,0.9911,0.99153,0.99052,0.9908,4531.6201,False
'2012-09-06T04:00:00',0.99069,0.99073,0.99029,0.99058,2776.3401,0.99081,0.99085,0.99041,0.99072,3075.5,True
'2012-09-06T05:00:00',0.9906,0.99134,0.99056,0.9911,1951.7,0.99072,0.99146,0.9907,0.99128,2240.24,True
'2012-09-06T06:00:00',0.99111,0.99134,0.99105,0.99125,2266.54,0.99125,0.99146,0.99118,0.99139,2696.3899,False
'2012-09-06T07:00:00',0.99124,0.99142,0.99011,0.99035,3388.3601,0.99138,0.9915,0.99022,0.99046,3583.53,False
'2012-09-06T08:00:00',0.99036,0.99048,0.98957,0.99026,4727.04,0.99047,0.99057,0.98964,0.99036,4727.9702,False
'2012-09-06T09:00:00',0.99026,0.99047,0.98918,0.98923,8433.3301,0.99038,0.99058,0.9893,0.98936,8464.8496,False
'2012-09-06T10:00:00',0.98926,0.98938,0.98848,0.98922,8261.0703,0.98937,0.98949,0.9886,0.98933,7541.9702,True
'2012-09-06T11:00:00',0.98922,0.98947,0.98895,0.98932,6319.2002,0.98935,0.98962,0.98904,0.98944,6047.6401,False
'2012-09-06T12:00:00',0.98929,0.98929,0.98769,0.98773,6409.2598,0.98941,0.98941,0.98782,0.98784,5587.3999,False
'2012-09-06T13:00:00',0.98771,0.98839,0.98725,0.98725,8274.46,0.98783,0.98853,0.98735,0.98735,7456.4399,False
'2012-09-06T14:00:00',0.98724,0.98747,0.98525,0.98652,15054.5498,0.98735,0.98759,0.98537,0.98663,14535.75,False
'2012-09-06T15:00:00',0.98652,0.98657,0.98468,0.98573,14398.04,0.98663,0.98669,0.98481,0.98598,14078.5,False
'2012-09-06T16:00:00',0.98572,0.98591,0.98085,0.98182,15995.6104,0.98597,0.9862,0.98094,0.98192,15525.9697,True
'2012-09-06T17:00:00',0.9818,0.98297,0.98169,0.98248,12155.7002,0.9819,0.98306,0.98178,0.98261,11749.6504,False
'2012-09-06T18:00:00',0.98248,0.98249,0.98183,0.98241,9406.7402,0.98261,0.98261,0.9819,0.98252,9816.4199,True
'2012-09-06T19:00:00',0.98241,0.9826,0.9823,0.98249,7229.3999,0.98252,0.9827,0.98235,0.9826,7547.1499,False
'2012-09-06T20:00:00',0.9825,0.98277,0.98214,0.98221,6844.6201,0.98261,0.98288,0.98226,0.98232,6916.9102,True
'2012-09-06T21:00:00',0.9822,0.98308,0.98219,0.98272,6649.8398,0.98231,0.9832,0.98224,0.98283,6110.1499,False
'2012-09-06T22:00:00',0.98273,0.9832,0.98234,0.98259,4387.6499,0.98283,0.98328,0.9826,0.98275,3939.28,True
'2012-09-06T23:00:00',0.98255,0.98279,0.98209,0.9827,989.06,0.98269,0.98304,0.98221,0.98285,992.87,True
'2012-09-07T00:00:00',0.98275,0.98343,0.9824,0.98338,2215.05,0.98284,0.98353,0.9825,0.98352,2329.1399,False
'2012-09-07T01:00:00',0.98338,0.98347,0.98271,0.98291,2494.9299,0.98351,0.98358,0.98284,0.98302,2672.8301,False
'2012-09-07T02:00:00',0.98292,0.98317,0.98238,0.98286,3141.9399,0.98303,0.98329,0.9825,0.98299,3358.78,False
'2012-09-07T03:00:00',0.98286,0.98298,0.9825,0.98265,3327.4199,0.98299,0.9831,0.98262,0.98276,3205.47,False
'2012-09-07T04:00:00',0.98264,0.9827,0.98223,0.98227,2671.3201,0.98276,0.9828,0.98234,0.98241,2519.1001,False
'2012-09-07T05:00:00',0.98227,0.98262,0.98195,0.98211,2790.3999,0.98241,0.98273,0.98208,0.98225,2862.72,False
'2012-09-07T06:00:00',0.98212,0.98217,0.98179,0.98182,2901.2,0.98225,0.9823,0.98192,0.98194,2859.1799,False
'2012-09-07T07:00:00',0.98183,0.98183,0.98149,0.98162,3214.47,0.98195,0.98196,0.98162,0.98175,3182.4399,False
'2012-09-07T08:00:00',0.98163,0.98174,0.98094,0.98097,4165.7402,0.98176,0.98185,0.98103,0.9811,4859.0498,True
'2012-09-07T09:00:00',0.98097,0.98122,0.9805,0.98113,9921.1299,0.9811,0.98133,0.98059,0.98124,9900.79,True
'2012-09-07T10:00:00',0.98112,0.98153,0.98057,0.98146,5990.7002,0.98125,0.98163,0.98068,0.98158,6575.52,True
'2012-09-07T11:00:00',0.98148,0.98261,0.98142,0.98236,6786.5801,0.98158,0.98272,0.98153,0.98248,7423.5298,False
'2012-09-07T12:00:00',0.98236,0.98236,0.98092,0.98185,6112.0098,0.98248,0.98248,0.98102,0.98196,7547.2998,False
'2012-09-07T13:00:00',0.98185,0.98198,0.98121,0.9816,7597.8901,0.98198,0.98209,0.9813,0.98166,8359.0996,False
'2012-09-07T14:00:00',0.9816,0.98245,0.97788,0.9784,12968.6201,0.98166,0.98281,0.97799,0.97851,13434.2803,True
'2012-09-07T15:00:00',0.9784,0.98031,0.97838,0.97986,13379.6104,0.97851,0.98042,0.97848,0.98004,13254.2197,False
'2012-09-07T16:00:00',0.97986,0.98003,0.97649,0.97702,12468.2402,0.98004,0.98014,0.97662,0.97717,12239.3799,True
'2012-09-07T17:00:00',0.97701,0.97811,0.97694,0.97766,5021.3501,0.97714,0.97823,0.97708,0.9778,5115.3301,False
'2012-09-07T18:00:00',0.97766,0.97786,0.97728,0.97742,3936.54,0.9778,0.978,0.97742,0.97755,3991.5801,True
'2012-09-07T19:00:00',0.97741,0.9781,0.97731,0.978,3818.4099,0.97753,0.97824,0.97742,0.97815,3780.3501,True
'2012-09-07T20:00:00',0.978,0.97835,0.97776,0.97817,4010.2,0.97815,0.97849,0.97788,0.97828,4127.7202,False
'2012-09-07T21:00:00',0.97815,0.97855,0.9779,0.97812,4161.5801,0.97826,0.97867,0.97803,0.97827,4277.8501,True
'2012-09-07T22:00:00',0.97812,0.97884,0.97723,0.97829,2446.48,0.97825,0.97902,0.97739,0.97877,2512.76,False
'2012-09-09T23:00:00',0.97762,0.97817,0.97696,0.97752,640.69,0.97769,0.97862,0.97727,0.97777,718.75,True
'2012-09-10T00:00:00',0.97754,0.97817,0.97717,0.97802,1626.89,0.97776,0.97833,0.97728,0.97818,1511.41,True
'2012-09-10T01:00:00',0.97802,0.97841,0.97787,0.9783,1683.55,0.97818,0.97857,0.97801,0.97848,1677.4399,True
'2012-09-10T02:00:00',0.97831,0.9787,0.97822,0.97857,2396.77,0.97846,0.97881,0.97833,0.97869,2767.27,False
'2012-09-10T03:00:00',0.97858,0.97882,0.97811,0.9784,2825.1101,0.9787,0.97894,0.97828,0.97854,2511.22,False
'2012-09-10T04:00:00',0.97842,0.9786,0.97757,0.9777,2077.23,0.97854,0.97872,0.97767,0.97782,1677.95,True
'2012-09-10T05:00:00',0.9777,0.97812,0.97765,0.97811,1878.62,0.97784,0.97825,0.97777,0.97823,2182.6399,False
'2012-09-10T06:00:00',0.9781,0.97841,0.97798,0.97811,2362.45,0.97824,0.97853,0.97811,0.97821,1881.51,False
'2012-09-10T07:00:00',0.97809,0.97814,0.97765,0.97782,2286.49,0.97822,0.97826,0.97778,0.97799,2691.3301,True
'2012-09-10T08:00:00',0.97782,0.97839,0.97772,0.97824,2455.1399,0.97797,0.9785,0.97783,0.97835,2481.51,False
'2012-09-10T09:00:00',0.97826,0.97838,0.97763,0.97821,5033.98,0.97837,0.97849,0.97774,0.97832,4632.9102,False
'2012-09-10T10:00:00',0.9782,0.97851,0.97752,0.97753,4570.6602,0.97833,0.97863,0.97767,0.97767,4885.1499,False
'2012-09-10T11:00:00',0.97754,0.9776,0.97657,0.97666,3969.9399,0.97767,0.97773,0.97667,0.97677,3902.03,True
'2012-09-10T12:00:00',0.97667,0.97699,0.97658,0.97667,3757.8201,0.97677,0.97711,0.97669,0.97678,4175.0698,True
'2012-09-10T13:00:00',0.97668,0.97759,0.97649,0.97736,4776.3701,0.97678,0.9777,0.9766,0.97749,5048.5898,True
'2012-09-10T14:00:00',0.97736,0.97806,0.97668,0.97804,5708.54,0.97748,0.97817,0.97679,0.97815,6178.79,True
'2012-09-10T15:00:00',0.97803,0.97829,0.97764,0.97813,8851.9102,0.97814,0.97841,0.97774,0.97826,8415.8301,False
'2012-09-10T16:00:00',0.97813,0.97817,0.97541,0.97564,8063.3101,0.97826,0.97829,0.97553,0.97576,8113.9199,True
'2012-09-10T17:00:00',0.97568,0.97648,0.97558,0.97611,8118.1699,0.97576,0.97659,0.9757,0.97623,7512.8799,True
'2012-09-10T18:00:00',0.97611,0.97647,0.97596,0.97632,4131.1899,0.97622,0.97658,0.97606,0.97643,4690.4702,True
'2012-09-10T19:00:00',0.97632,0.97712,0.97622,0.97701,3948.28,0.97645,0.97724,0.97632,0.97713,3991.48,True
'2012-09-10T20:00:00',0.97701,0.97755,0.97678,0.97749,4403.8599,0.97714,0.97766,0.97688,0.9776,4368.6899,False
'2012-09-10T21:00:00',0.97749,0.97797,0.97738,0.97745,5687.4502,0.97759,0.97808,0.97749,0.97758,5602.48,True
'2012-09-10T22:00:00',0.97745,0.97771,0.97731,0.97758,3133.01,0.97756,0.9778,0.97742,0.97772,3250.26,False
'2012-09-10T23:00:00',0.97755,0.9777,0.97699,0.97729,673.39,0.97761,0.97781,0.97727,0.97754,613.16,False
'2012-09-11T00:00:00',0.9773,0.97758,0.977,0.97711,1475.2,0.97754,0.9777,0.97714,0.97729,1624.89,False
'2012-09-11T01:00:00',0.97711,0.97716,0.97674,0.97687,1640.04,0.97729,0.97729,0.97689,0.97701,1557.08,False
'2012-09-11T02:00:00',0.97687,0.9769,0.97653,0.97685,2397.73,0.97701,0.97702,0.97665,0.97698,2468.3,False
'2012-09-11T03:00:00',0.97687,0.97733,0.97674,0.97682,3469.74,0.97698,0.97745,0.97686,0.97694,3161.9099,False
'2012-09-11T04:00:00',0.97683,0.97683,0.976,0.9765,3091.5701,0.97695,0.97696,0.97613,0.97664,3064.05,False
'2012-09-11T05:00:00',0.97651,0.9767,0.97621,0.9763,1932.2,0.97663,0.97682,0.97633,0.97644,1782.47,True
'2012-09-11T06:00:00',0.97632,0.97645,0.97606,0.97632,2381.24,0.97644,0.97654,0.97618,0.97644,2270.75,False
'2012-09-11T07:00:00',0.97632,0.97661,0.97608,0.9762,2539.1299,0.97644,0.97672,0.9762,0.97631,2878.5,False
'2012-09-11T08:00:00',0.97622,0.97681,0.97427,0.97467,5742.48,0.97631,0.97691,0.97441,0.97479,6158.3999,False
'2012-09-11T09:00:00',0.97469,0.97481,0.97382,0.97395,7499.1699,0.97479,0.97494,0.97393,0.97406,7532.73,False
'2012-09-11T10:00:00',0.97394,0.97433,0.97278,0.97299,5622.0801,0.97407,0.97444,0.97287,0.97311,5368.9702,True
'2012-09-11T11:00:00',0.97298,0.97377,0.97222,0.97322,4507.6499,0.97309,0.97383,0.97233,0.97335,4939.1802,True
'2012-09-11T12:00:00',0.97326,0.97392,0.97319,0.97364,3465.28,0.97336,0.97403,0.97331,0.97375,4346.0698,False
'2012-09-11T13:00:00',0.97364,0.97421,0.97229,0.97259,4656.1899,0.97375,0.97432,0.9724,0.97269,4935.5698,False
'2012-09-11T14:00:00',0.97259,0.9734,0.97179,0.97236,7055.54,0.97271,0.97351,0.97191,0.97249,6838.6201,False
'2012-09-11T15:00:00',0.97235,0.97297,0.9713,0.97188,10778.0996,0.97246,0.97307,0.97141,0.97201,10833.54,True
'2012-09-11T16:00:00',0.97188,0.97266,0.97138,0.97251,8873.1396,0.97201,0.97277,0.97149,0.9726,9008.0098,False
'2012-09-11T17:00:00',0.9725,0.97272,0.97186,0.97229,7477.04,0.97262,0.97283,0.97196,0.97242,7467.71,False
'2012-09-11T18:00:00',0.97228,0.97269,0.97173,0.97228,4268.1499,0.97241,0.9728,0.97185,0.97239,4416.0098,True
'2012-09-11T19:00:00',0.97231,0.9726,0.97203,0.97241,3622.3999,0.97241,0.97271,0.97216,0.97252,3641.5801,True
'2012-09-11T20:00:00',0.97241,0.97336,0.97223,0.97328,4241.1299,0.97253,0.97349,0.97234,0.97339,4078.0,False
'2012-09-11T21:00:00',0.97327,0.97346,0.97279,0.97311,4528.2798,0.9734,0.97356,0.9729,0.97322,5125.8101,False
'2012-09-11T22:00:00',0.97312,0.97331,0.97295,0.97295,2554.3899,0.97323,0.97335,0.97304,0.97321,2313.2,True
'2012-09-11T23:00:00',0.97299,0.97355,0.97295,0.97325,526.5,0.97326,0.97359,0.97321,0.97346,604.77,True
'2012-09-12T00:00:00',0.97326,0.97357,0.97314,0.97329,1582.49,0.97342,0.97368,0.97324,0.97347,2491.5,True
'2012-09-12T01:00:00',0.97329,0.9735,0.97329,0.97346,1744.0601,0.97347,0.97361,0.97343,0.97358,1709.5,False
'2012-09-12T02:00:00',0.97344,0.97349,0.97243,0.97299,2494.8799,0.97358,0.97361,0.9726,0.97316,2634.2,False
'2012-09-12T03:00:00',0.97299,0.97339,0.9727,0.97287,3185.53,0.97316,0.9735,0.97282,0.97299,3107.78,False
'2012-09-12T04:00:00',0.97287,0.97293,0.97217,0.97243,3986.1299,0.973,0.97303,0.97228,0.97256,3127.2,False
'2012-09-12T05:00:00',0.97243,0.97244,0.97201,0.97223,2904.3201,0.97256,0.97259,0.97213,0.97235,3057.26,False
'2012-09-12T06:00:00',0.97224,0.9723,0.97149,0.97183,3323.8401,0.97238,0.97241,0.97158,0.97196,3201.3101,True
'2012-09-12T07:00:00',0.97185,0.97219,0.97181,0.97198,2366.3601,0.97196,0.97227,0.97193,0.97209,2390.96,True
'2012-09-12T08:00:00',0.97197,0.9727,0.97152,0.97269,2899.79,0.97208,0.97282,0.97163,0.97282,2927.8201,True
'2012-09-12T09:00:00',0.9727,0.97386,0.97252,0.97324,6064.3198,0.97282,0.97397,0.97263,0.97336,6321.0698,False
'2012-09-12T10:00:00',0.97326,0.9737,0.97165,0.97256,13189.29,0.97336,0.97382,0.97176,0.97267,13130.2803,True
'2012-09-12T11:00:00',0.97256,0.97293,0.97195,0.97273,9885.2305,0.97266,0.97304,0.97207,0.97286,10336.1396,True
'2012-09-12T12:00:00',0.97273,0.97391,0.97261,0.97359,7247.75,0.97284,0.97402,0.97272,0.97372,7390.8101,True
'2012-09-12T13:00:00',0.97358,0.97441,0.97353,0.97408,5320.7598,0.97371,0.9745,0.97364,0.97419,5751.1602,True
'2012-09-12T14:00:00',0.97407,0.97461,0.97346,0.97412,5638.8101,0.9742,0.9747,0.9736,0.97425,5198.77,True
'2012-09-12T15:00:00',0.97413,0.97488,0.97397,0.97417,7007.54,0.97425,0.97499,0.97404,0.97425,7437.1201,True
'2012-09-12T16:00:00',0.97416,0.97617,0.97387,0.97584,8822.2998,0.97429,0.97631,0.974,0.97595,8626.8604,False
'2012-09-12T17:00:00',0.97584,0.97592,0.97529,0.97559,6406.6802,0.97598,0.97602,0.97541,0.9757,6777.0298,False
'2012-09-12T18:00:00',0.97559,0.97577,0.97514,0.97546,4066.8101,0.97569,0.97589,0.97526,0.97557,4572.0601,True
'2012-09-12T19:00:00',0.97546,0.9756,0.97493,0.97553,5432.6899,0.97554,0.97571,0.97501,0.97566,5648.6401,True
'2012-09-12T20:00:00',0.97553,0.97641,0.97539,0.97637,4831.6099,0.97566,0.97652,0.97549,0.97648,4361.9102,True
'2012-09-12T21:00:00',0.97637,0.97678,0.97632,0.9765,4126.6201,0.97649,0.97691,0.97644,0.9766,4225.02,False
'2012-09-12T22:00:00',0.97651,0.97669,0.97579,0.97604,3109.2,0.97661,0.9768,0.97591,0.97635,3374.8601,False
'2012-09-12T23:00:00',0.97602,0.97619,0.9755,0.97566,769.24,0.97635,0.97635,0.97562,0.97578,637.74,True
'2012-09-13T00:00:00',0.97591,0.9762,0.97567,0.97567,821.2,0.97602,0.97628,0.9758,0.97583,1006.83,True
'2012-09-13T01:00:00',0.97566,0.97621,0.97549,0.97606,2198.01,0.97583,0.97634,0.97562,0.97619,1939.05,False
'2012-09-13T02:00:00',0.97606,0.97612,0.97565,0.97582,3567.8101,0.97618,0.97625,0.97576,0.97594,3729.05,False
'2012-09-13T03:00:00',0.97582,0.97612,0.97555,0.97557,2776.6499,0.97595,0.97624,0.97567,0.97569,2500.95,True
'2012-09-13T04:00:00',0.97558,0.97595,0.97525,0.97583,1894.88,0.9757,0.97612,0.9754,0.976,1839.95,True
'2012-09-13T05:00:00',0.97583,0.97606,0.97569,0.97593,2586.5901,0.97598,0.97619,0.97582,0.97607,2628.1201,True
'2012-09-13T06:00:00',0.97595,0.97619,0.97584,0.97594,1923.16,0.97609,0.97629,0.97596,0.97606,2332.05,True
'2012-09-13T07:00:00',0.97596,0.97641,0.97592,0.9764,2318.5901,0.97608,0.97653,0.97604,0.97651,2396.79,True
'2012-09-13T08:00:00',0.97635,0.97673,0.97614,0.9767,3709.95,0.97646,0.97684,0.97626,0.97683,4406.1401,False
'2012-09-13T09:00:00',0.9767,0.97719,0.97602,0.97649,5217.2202,0.97683,0.97733,0.97615,0.97661,5520.4902,True
'2012-09-13T10:00:00',0.9765,0.97717,0.97641,0.97665,4780.23,0.97661,0.97728,0.97654,0.97676,4551.73,False
'2012-09-13T11:00:00',0.97664,0.97682,0.9761,0.97655,4480.0098,0.97675,0.97693,0.97623,0.97666,4470.4502,False
'2012-09-13T12:00:00',0.97655,0.97687,0.97559,0.97599,3576.76,0.97666,0.97698,0.9757,0.9761,3765.3301,False
'2012-09-13T13:00:00',0.97599,0.97599,0.97503,0.97521,4078.98,0.9761,0.9761,0.97514,0.97531,4238.6201,True
'2012-09-13T14:00:00',0.97523,0.97626,0.9751,0.97566,6110.27,0.97531,0.97637,0.9752,0.97577,5985.7598,True
'2012-09-13T15:00:00',0.97567,0.97736,0.97548,0.97668,6146.7798,0.97577,0.97747,0.9756,0.97681,6146.23,False
'2012-09-13T16:00:00',0.97668,0.97692,0.9748,0.97498,6602.2798,0.9768,0.97703,0.97492,0.97511,6022.8398,True
'2012-09-13T17:00:00',0.97499,0.97536,0.97447,0.97536,6558.3198,0.97511,0.97547,0.97458,0.97547,5605.8599,False
'2012-09-13T18:00:00',0.97535,0.97646,0.97222,0.97251,12076.4502,0.97547,0.97674,0.9724,0.97264,12256.6104,False
'2012-09-13T19:00:00',0.97251,0.97266,0.96923,0.96992,11996.1699,0.97264,0.97278,0.96938,0.97005,12040.9004,False
'2012-09-13T20:00:00',0.96993,0.97006,0.96648,0.96935,9457.0703,0.97006,0.97019,0.96664,0.96947,9765.1396,False
'2012-09-13T21:00:00',0.96939,0.96971,0.96781,0.96828,7204.6001,0.96947,0.96984,0.96795,0.9684,7129.1401,True
'2012-09-13T22:00:00',0.96826,0.96871,0.96804,0.96838,3623.95,0.96837,0.96885,0.96818,0.96856,3441.1101,True
'2012-09-13T23:00:00',0.96832,0.96905,0.96806,0.96885,2250.21,0.96856,0.96921,0.96841,0.96905,2488.2,True
'2012-09-14T00:00:00',0.9689,0.96933,0.9688,0.96898,2882.55,0.96905,0.96943,0.96894,0.96914,2789.8101,False
'2012-09-14T01:00:00',0.96898,0.96898,0.96816,0.96839,1434.0,0.96913,0.96914,0.96832,0.96856,1405.38,False
'2012-09-14T02:00:00',0.96838,0.96839,0.96799,0.96813,2118.54,0.96856,0.96856,0.96814,0.96825,2243.45,False
'2012-09-14T03:00:00',0.96814,0.96814,0.96688,0.96694,3513.1499,0.96826,0.96827,0.96698,0.96706,3461.5701,False
'2012-09-14T04:00:00',0.96693,0.96699,0.96662,0.96677,2495.9299,0.96704,0.96708,0.96675,0.9669,2478.53,False
'2012-09-14T05:00:00',0.96678,0.96678,0.96533,0.96537,2502.46,0.9669,0.9669,0.96543,0.96549,2584.7,False
'2012-09-14T06:00:00',0.96537,0.9657,0.96517,0.96534,2692.6499,0.96549,0.96585,0.96529,0.96546,2817.8501,False
'2012-09-14T07:00:00',0.96535,0.96575,0.96523,0.96526,2973.79,0.96549,0.96588,0.96533,0.96538,3241.97,True
'2012-09-14T08:00:00',0.96527,0.96585,0.96498,0.96568,4169.5601,0.96538,0.96594,0.9651,0.96579,4550.1001,False
'2012-09-14T09:00:00',0.96567,0.96621,0.96498,0.96536,6002.3999,0.96578,0.96633,0.96508,0.96547,5913.0498,True
'2012-09-14T10:00:00',0.96535,0.96658,0.96518,0.96591,5255.8301,0.96546,0.96672,0.96529,0.96602,4930.0698,False
'2012-09-14T11:00:00',0.96591,0.96643,0.96514,0.96533,5186.0898,0.96601,0.96656,0.96525,0.96545,5618.4199,False
'2012-09-14T12:00:00',0.96534,0.96546,0.96458,0.96508,5680.23,0.96545,0.96558,0.96468,0.96519,5475.4302,False
'2012-09-14T13:00:00',0.96507,0.96511,0.96328,0.96436,6717.3799,0.9652,0.96523,0.96338,0.96448,7069.3901,True
'2012-09-14T14:00:00',0.96436,0.96803,0.9641,0.96749,8009.0801,0.9645,0.9681,0.9642,0.96759,7877.79,False
'2012-09-14T15:00:00',0.96747,0.96841,0.9662,0.96639,9642.9199,0.96758,0.96852,0.96637,0.96649,9902.5098,True
'2012-09-14T16:00:00',0.96639,0.96926,0.9656,0.96854,10390.4199,0.96649,0.96937,0.96573,0.96865,11038.4697,True
'2012-09-14T17:00:00',0.96853,0.97098,0.96807,0.97098,8536.0801,0.96866,0.9711,0.96818,0.9711,8387.8398,False
'2012-09-14T18:00:00',0.97098,0.971,0.96912,0.96991,5426.4102,0.9711,0.97111,0.96922,0.96995,5230.2598,True
'2012-09-14T19:00:00',0.96988,0.97138,0.96986,0.9705,5498.7598,0.96992,0.97147,0.96992,0.97061,5453.6299,False
'2012-09-14T20:00:00',0.97051,0.9711,0.97009,0.97017,5395.4199,0.9706,0.97121,0.97023,0.9703,5117.9502,True
'2012-09-14T21:00:00',0.97014,0.9718,0.97012,0.97098,5259.3101,0.97029,0.97192,0.97025,0.97114,5511.6499,True
'2012-09-14T22:00:00',0.971,0.97211,0.97063,0.97107,2845.6899,0.97114,0.97244,0.97076,0.97178,2859.04,False
'2012-09-16T23:00:00',0.97009,0.97071,0.96959,0.97015,692.65,0.97063,0.97088,0.96973,0.97034,549.86,True
'2012-09-17T00:00:00',0.97017,0.97158,0.97016,0.97115,1672.86,0.97034,0.97174,0.97034,0.97133,1508.47,True
'2012-09-17T01:00:00',0.97115,0.9719,0.97113,0.97172,1676.99,0.97133,0.97204,0.97129,0.97186,1475.46,False
'2012-09-17T02:00:00',0.97176,0.97201,0.97026,0.97038,2626.4199,0.97187,0.97212,0.97036,0.97049,2683.0601,False
'2012-09-17T03:00:00',0.9704,0.97063,0.96979,0.9699,2840.26,0.97049,0.97076,0.96995,0.97005,2716.27,True
'2012-09-17T04:00:00',0.9699,0.97092,0.96929,0.97092,2820.8301,0.97006,0.97106,0.96944,0.97104,2823.79,False
'2012-09-17T05:00:00',0.97093,0.97095,0.97001,0.97001,2337.98,0.97104,0.97105,0.97013,0.97015,2437.5601,True
'2012-09-17T06:00:00',0.97004,0.97034,0.96959,0.97012,2165.4199,0.97015,0.97045,0.96972,0.97023,2014.37,False
'2012-09-17T07:00:00',0.97014,0.97014,0.96936,0.96952,2549.3101,0.97023,0.97023,0.96949,0.96965,2342.3601,True
'2012-09-17T08:00:00',0.96953,0.97111,0.96941,0.97108,3698.3999,0.96964,0.97123,0.96952,0.97119,3589.04,True
'2012-09-17T09:00:00',0.97108,0.97171,0.97067,0.97134,5389.3599,0.97119,0.9718,0.97079,0.97147,5203.7798,True
'2012-09-17T10:00:00',0.97138,0.9723,0.97132,0.97191,4514.0898,0.97147,0.97246,0.97143,0.97201,4375.5498,True
'2012-09-17T11:00:00',0.97192,0.97268,0.97163,0.97235,3519.8799,0.97204,0.97281,0.97176,0.97244,3730.24,False
'2012-09-17T12:00:00',0.97236,0.97251,0.97143,0.972,3674.54,0.97247,0.97265,0.97158,0.97214,3523.47,True
'2012-09-17T13:00:00',0.972,0.97308,0.9715,0.97289,3613.74,0.97214,0.97323,0.9716,0.97303,3810.5,False
'2012-09-17T14:00:00',0.97289,0.97312,0.97037,0.97099,6472.5298,0.97302,0.97325,0.97047,0.97113,6644.8198,True
'2012-09-17T15:00:00',0.97099,0.97258,0.97078,0.9725,7588.3999,0.97115,0.97269,0.97088,0.97263,7938.27,False
'2012-09-17T16:00:00',0.97252,0.97376,0.9716,0.97167,8329.21,0.97264,0.97389,0.97171,0.97178,8143.1299,True
'2012-09-17T17:00:00',0.9717,0.97274,0.97145,0.9723,6521.8301,0.9718,0.97285,0.97156,0.9724,6192.3901,True
'2012-09-17T18:00:00',0.9723,0.97262,0.97178,0.97245,4353.23,0.97239,0.97273,0.97188,0.97256,4294.5298,True
'2012-09-17T19:00:00',0.97248,0.9744,0.97244,0.97415,4568.9199,0.97258,0.9745,0.97255,0.97426,4631.6099,True
'2012-09-17T20:00:00',0.97414,0.97585,0.97414,0.97552,7117.3501,0.97427,0.97598,0.97426,0.97561,7034.6299,False
'2012-09-17T21:00:00',0.97551,0.97599,0.97504,0.97509,5176.3198,0.9756,0.9761,0.97517,0.97517,5199.02,False
'2012-09-17T22:00:00',0.97508,0.97527,0.97449,0.97459,2998.02,0.97519,0.97533,0.97463,0.97487,2997.6399,True
'2012-09-17T23:00:00',0.97456,0.97513,0.97414,0.97475,854.43,0.97491,0.9754,0.9743,0.9749,775.63,False
'2012-09-18T00:00:00',0.97475,0.9749,0.97448,0.97458,2524.21,0.97486,0.97505,0.97462,0.97474,2693.73,True
'2012-09-18T01:00:00',0.97456,0.97469,0.97438,0.97461,1987.1,0.97474,0.97482,0.97449,0.97475,2161.75,True
'2012-09-18T02:00:00',0.9746,0.97505,0.97441,0.97478,3129.1699,0.97472,0.97514,0.97452,0.9749,3015.53,False
'2012-09-18T03:00:00',0.97477,0.97516,0.97302,0.97332,4054.52,0.97489,0.97534,0.97317,0.9735,4479.2798,True
'2012-09-18T04:00:00',0.97331,0.97437,0.97316,0.97412,2586.1499,0.9735,0.97449,0.97328,0.97425,2629.0901,True
'2012-09-18T05:00:00',0.97412,0.9744,0.97344,0.97429,2528.1799,0.97425,0.97448,0.97355,0.97442,2412.3601,True
'2012-09-18T06:00:00',0.97424,0.9747,0.97402,0.97439,2350.74,0.97441,0.97483,0.97415,0.97451,2194.5701,True
'2012-09-18T07:00:00',0.97437,0.97488,0.97436,0.97466,2436.6101,0.97451,0.97499,0.97448,0.97479,2399.4099,False
'2012-09-18T08:00:00',0.97468,0.97517,0.97423,0.97436,4008.6799,0.97479,0.9753,0.97436,0.97448,3814.78,True
'2012-09-18T09:00:00',0.97436,0.97586,0.97397,0.97541,6643.6201,0.97449,0.97595,0.97408,0.97553,6539.0,False
'2012-09-18T10:00:00',0.97543,0.97591,0.97497,0.9751,6333.5098,0.97554,0.97604,0.97509,0.9752,6531.4399,True
'2012-09-18T11:00:00',0.97508,0.97655,0.975,0.97598,5497.8799,0.97517,0.97666,0.97511,0.97611,5227.1499,False
'2012-09-18T12:00:00',0.976,0.97619,0.97514,0.97535,4079.4199,0.97612,0.97629,0.97525,0.97548,4179.3398,False
'2012-09-18T13:00:00',0.97538,0.97579,0.97468,0.97485,5007.6699,0.97548,0.97591,0.97479,0.97496,5229.2798,False
'2012-09-18T14:00:00',0.97484,0.97565,0.97325,0.97436,6358.8901,0.97495,0.97576,0.97337,0.97452,6527.1802,True
'2012-09-18T15:00:00',0.97436,0.97582,0.97427,0.97512,7840.7798,0.9745,0.97593,0.97441,0.97523,7955.3599,False
'2012-09-18T16:00:00',0.97512,0.97622,0.97406,0.97419,9158.9297,0.97521,0.97635,0.97418,0.9743,8982.4805,True
'2012-09-18T17:00:00',0.97421,0.97481,0.97382,0.97425,7539.54,0.97432,0.9749,0.9739,0.97438,7438.8999,False
'2012-09-18T18:00:00',0.97428,0.97463,0.97379,0.9741,5460.1602,0.97439,0.97474,0.97391,0.97423,5841.9902,True
'2012-09-18T19:00:00',0.9741,0.97498,0.97382,0.9749,4666.3301,0.97422,0.97509,0.97397,0.97501,4566.79,True
'2012-09-18T20:00:00',0.97493,0.9755,0.97477,0.97506,4368.4902,0.97505,0.97561,0.97489,0.97517,4394.6699,False
'2012-09-18T21:00:00',0.97504,0.97515,0.97461,0.97471,4256.0498,0.97515,0.97524,0.97473,0.97482,4159.3198,False
'2012-09-18T22:00:00',0.9747,0.9748,0.97411,0.97411,2510.7,0.97483,0.97492,0.97433,0.97435,2708.4399,True
'2012-09-18T23:00:00',0.97415,0.97513,0.97387,0.97467,1419.42,0.97435,0.97525,0.97418,0.97485,1351.4399,True
'2012-09-19T00:00:00',0.97467,0.9751,0.97457,0.97501,1423.1899,0.97486,0.97528,0.97478,0.9752,1547.04,False
'2012-09-19T01:00:00',0.97501,0.97506,0.97441,0.97495,1437.1801,0.9752,0.97522,0.97457,0.97507,1631.84,True
'2012-09-19T02:00:00',0.97492,0.97572,0.97489,0.97524,2687.4399,0.97505,0.97583,0.97503,0.97535,2782.0,False
'2012-09-19T03:00:00',0.97524,0.97557,0.97509,0.97513,2638.49,0.97536,0.97569,0.97521,0.97525,2680.4299,False
'2012-09-19T04:00:00',0.97515,0.97537,0.97491,0.97499,2448.71,0.97527,0.97548,0.97502,0.97513,2337.8701,False
'2012-09-19T05:00:00',0.97496,0.975,0.97387,0.97409,3211.9099,0.9751,0.97514,0.974,0.97419,3423.5601,False
'2012-09-19T06:00:00',0.97409,0.97409,0.97267,0.97281,3876.4399,0.9742,0.9742,0.97283,0.97293,3934.3101,False
'2012-09-19T07:00:00',0.97281,0.97295,0.9725,0.97267,2795.53,0.97293,0.97306,0.97265,0.97282,3313.3101,True
'2012-09-19T08:00:00',0.97269,0.97341,0.97267,0.97339,3617.8201,0.97281,0.97353,0.9728,0.97352,3865.5901,True
'2012-09-19T09:00:00',0.97341,0.97355,0.97271,0.97346,5637.8999,0.97352,0.97367,0.97283,0.97357,6012.2598,True
'2012-09-19T10:00:00',0.97348,0.97465,0.97311,0.97448,5464.3101,0.97358,0.97477,0.97322,0.97461,5818.9199,False
'2012-09-19T11:00:00',0.97452,0.97462,0.97324,0.97385,5553.1201,0.97463,0.97474,0.97335,0.97395,5433.46,True
'2012-09-19T12:00:00',0.97383,0.97475,0.97353,0.97474,4435.1699,0.97395,0.97486,0.97366,0.97485,4843.1001,False
'2012-09-19T13:00:00',0.97477,0.97483,0.97431,0.9747,4795.9302,0.97485,0.97494,0.97442,0.97479,4685.2202,False
'2012-09-19T14:00:00',0.9747,0.97509,0.97352,0.97407,6388.0098,0.97481,0.9752,0.97364,0.97417,7032.4502,True
'2012-09-19T15:00:00',0.97404,0.97576,0.97388,0.97528,8389.5703,0.97417,0.97587,0.97399,0.97542,8732.79,True
'2012-09-19T16:00:00',0.97517,0.97601,0.97315,0.97597,10793.7803,0.97535,0.97611,0.97324,0.9761,10720.3398,False
'2012-09-19T17:00:00',0.97604,0.97638,0.97439,0.97451,6834.4302,0.97614,0.9765,0.9745,0.97462,7117.2798,False
'2012-09-19T18:00:00',0.97451,0.97483,0.97351,0.97429,4800.1499,0.97462,0.97493,0.97362,0.97442,5070.04,True
'2012-09-19T19:00:00',0.97431,0.97576,0.97418,0.97524,4159.0801,0.97442,0.97586,0.97427,0.97537,4214.3901,False
'2012-09-19T20:00:00',0.97526,0.97528,0.97419,0.97424,3122.6101,0.97537,0.97538,0.9743,0.97435,3653.8999,True
'2012-09-19T21:00:00',0.97422,0.97455,0.97378,0.97448,3777.77,0.97435,0.97467,0.97389,0.97458,3665.27,False
'2012-09-19T22:00:00',0.9745,0.97524,0.97422,0.97442,3068.0,0.97463,0.97542,0.97448,0.97466,3322.54,True
'2012-09-19T23:00:00',0.97441,0.97503,0.97436,0.97471,748.25,0.97466,0.97536,0.9745,0.97481,815.05,False
'2012-09-20T00:00:00',0.97472,0.97501,0.97449,0.9745,1702.6801,0.97481,0.97509,0.97462,0.97469,1954.54,True
'2012-09-20T01:00:00',0.9745,0.97526,0.9745,0.97505,2375.95,0.97468,0.9754,0.97468,0.97517,2038.1899,True
'2012-09-20T02:00:00',0.97504,0.9758,0.97501,0.97522,3030.75,0.97518,0.97591,0.97513,0.97535,2917.48,True
'2012-09-20T03:00:00',0.97522,0.97563,0.97493,0.97563,2885.5701,0.97535,0.97575,0.97505,0.97575,2850.48,True
'2012-09-20T04:00:00',0.97571,0.97635,0.97544,0.97591,3361.8,0.97578,0.97644,0.97558,0.97608,3606.7,True
'2012-09-20T05:00:00',0.97592,0.97772,0.97592,0.97765,3807.48,0.97609,0.97779,0.97605,0.97776,3937.1101,True
'2012-09-20T06:00:00',0.97764,0.97806,0.97718,0.97797,4010.51,0.97776,0.97815,0.97737,0.97809,3968.3301,True
'2012-09-20T07:00:00',0.97798,0.97892,0.97796,0.97859,5501.7002,0.9781,0.97904,0.97809,0.9787,5507.7998,True
'2012-09-20T08:00:00',0.97856,0.98047,0.97847,0.98036,5043.5698,0.97869,0.98062,0.97858,0.98051,4710.6099,False
'2012-09-20T09:00:00',0.98035,0.98109,0.9784,0.97894,7092.75,0.98052,0.98123,0.9785,0.97905,7210.1099,False
'2012-09-20T10:00:00',0.97894,0.97938,0.97781,0.97834,6077.5601,0.97905,0.97949,0.97793,0.97847,5599.1802,True
'2012-09-20T11:00:00',0.97835,0.98008,0.97835,0.97952,5685.25,0.97847,0.98021,0.97847,0.97962,5780.1401,False
'2012-09-20T12:00:00',0.97951,0.97959,0.97789,0.97833,4286.8599,0.97962,0.9797,0.97803,0.97846,4317.29,True
'2012-09-20T13:00:00',0.97836,0.97928,0.97797,0.97891,4703.6802,0.97846,0.97941,0.97808,0.97902,4935.6201,True
'2012-09-20T14:00:00',0.97893,0.98057,0.97849,0.98018,5685.0,0.97904,0.98066,0.9786,0.98029,6399.7002,True
'2012-09-20T15:00:00',0.98021,0.98157,0.98002,0.98085,7626.5698,0.98032,0.98173,0.98014,0.98113,8324.6797,False
'2012-09-20T16:00:00',0.98085,0.98103,0.97753,0.97762,9460.5098,0.98114,0.98121,0.97764,0.97773,9213.0195,False
'2012-09-20T17:00:00',0.97762,0.97865,0.97735,0.9774,7406.2598,0.97773,0.97876,0.97744,0.97751,6998.8501,True
'2012-09-20T18:00:00',0.97743,0.9782,0.97701,0.97801,5417.6099,0.97754,0.9783,0.9771,0.97814,5267.77,True
'2012-09-20T19:00:00',0.97803,0.97828,0.97746,0.97818,4257.0898,0.97815,0.97843,0.97753,0.9783,4026.47,False
'2012-09-20T20:00:00',0.97818,0.97828,0.97647,0.97647,4695.75,0.97829,0.9784,0.97659,0.97663,4437.7598,True
'2012-09-20T21:00:00',0.97647,0.97672,0.97619,0.9765,4377.9502,0.97661,0.97683,0.97625,0.97659,4511.25,True
'2012-09-20T22:00:00',0.9765,0.97691,0.97637,0.97664,2671.8501,0.97662,0.97704,0.97645,0.97693,2847.1299,False
'2012-09-20T23:00:00',0.97679,0.97698,0.9761,0.97654,716.44,0.97701,0.97718,0.97621,0.97666,630.21,False
'2012-09-21T00:00:00',0.97658,0.9768,0.97615,0.97637,1663.1,0.97666,0.97689,0.97637,0.97657,1582.87,False
'2012-09-21T01:00:00',0.97636,0.97641,0.97605,0.9762,2572.23,0.97657,0.97657,0.97612,0.97634,3050.46,False
'2012-09-21T02:00:00',0.97619,0.97631,0.97475,0.97559,3950.2,0.97633,0.97641,0.97488,0.97573,4113.7002,False
'2012-09-21T03:00:00',0.97561,0.9761,0.97486,0.97492,2939.45,0.97573,0.97625,0.97499,0.97504,2895.76,False
'2012-09-21T04:00:00',0.97492,0.97498,0.9745,0.97484,3148.55,0.97504,0.9751,0.97463,0.97492,3369.72,True
'2012-09-21T05:00:00',0.97484,0.97539,0.97471,0.97492,2288.4199,0.97494,0.97556,0.97483,0.97506,2204.8601,False
'2012-09-21T06:00:00',0.97492,0.97494,0.97397,0.97416,2504.1699,0.97504,0.97508,0.9741,0.97428,2362.8999,False
'2012-09-21T07:00:00',0.97416,0.97418,0.97317,0.97346,2944.54,0.9743,0.9743,0.9733,0.97359,2728.78,True
'2012-09-21T08:00:00',0.9735,0.97506,0.97313,0.97501,3388.3601,0.97361,0.9752,0.97325,0.97513,3963.1799,False
'2012-09-21T09:00:00',0.97501,0.97577,0.97423,0.97467,5786.77,0.97512,0.9759,0.97434,0.97478,6017.6401,False
'2012-09-21T10:00:00',0.97467,0.97599,0.97359,0.97386,5612.52,0.97478,0.9761,0.97369,0.97399,5856.4902,False
'2012-09-21T11:00:00',0.97385,0.97456,0.97332,0.97374,5989.1899,0.97398,0.97468,0.97342,0.97385,6315.1899,False
'2012-09-21T12:00:00',0.97372,0.97426,0.97324,0.97348,4269.1899,0.97385,0.97438,0.97334,0.9736,4427.5,True
'2012-09-21T13:00:00',0.97346,0.9749,0.97314,0.97451,6083.23,0.9736,0.97506,0.97329,0.97465,6468.4302,False
'2012-09-21T14:00:00',0.97453,0.97576,0.97365,0.97414,6565.8301,0.97468,0.97587,0.97379,0.97425,6799.23,True
'2012-09-21T15:00:00',0.97414,0.97523,0.97414,0.97459,8072.52,0.97426,0.97534,0.97426,0.97469,7883.0498,True
'2012-09-21T16:00:00',0.97459,0.97641,0.97458,0.9762,9594.5801,0.97471,0.97654,0.9747,0.97631,8874.5801,False
'2012-09-21T17:00:00',0.9762,0.9762,0.97532,0.97543,6903.77,0.97631,0.97632,0.97544,0.97554,7411.5,True
'2012-09-21T18:00:00',0.97542,0.97628,0.97514,0.97611,3905.95,0.97552,0.97639,0.97525,0.97624,4311.8799,True
'2012-09-21T19:00:00',0.97611,0.97686,0.97602,0.97654,3853.25,0.97624,0.97693,0.97615,0.97665,3903.3999,True
'2012-09-21T20:00:00',0.97653,0.97793,0.9765,0.97696,3807.7,0.97665,0.97801,0.97659,0.97709,4045.6201,False
'2012-09-21T21:00:00',0.97697,0.97747,0.97635,0.97637,3942.9299,0.9771,0.97758,0.97644,0.97646,3847.8899,False
'2012-09-21T22:00:00',0.97631,0.97716,0.97594,0.97612,3208.6399,0.97647,0.97732,0.97643,0.97685,2934.3601,False
'2012-09-23T23:00:00',0.97533,0.97694,0.97533,0.97621,1132.45,0.97545,0.97738,0.97545,0.97638,998.02,True
'2012-09-24T00:00:00',0.97624,0.97744,0.97607,0.9773,2026.71,0.97638,0.97758,0.97621,0.97746,1886.89,True
'2012-09-24T01:00:00',0.9773,0.97805,0.9772,0.97768,1634.86,0.97746,0.97823,0.97737,0.97781,1823.7,True
'2012-09-24T02:00:00',0.97768,0.97815,0.97757,0.97807,2823.3601,0.9778,0.97827,0.97769,0.97819,2697.75,True
'2012-09-24T03:00:00',0.97805,0.97995,0.97805,0.9795,4432.9102,0.97819,0.98009,0.97818,0.97964,4653.2202,False
'2012-09-24T04:00:00',0.97953,0.97995,0.97874,0.97889,3068.96,0.97964,0.9801,0.97888,0.97901,2856.6599,False
'2012-09-24T05:00:00',0.9789,0.97912,0.97831,0.97855,3219.95,0.97901,0.97925,0.97842,0.97867,3096.78,True
'2012-09-24T06:00:00',0.97853,0.97863,0.97821,0.97863,1912.76,0.97867,0.97876,0.97833,0.97875,1845.29,True
'2012-09-24T07:00:00',0.97863,0.97894,0.97821,0.97868,2408.48,0.97875,0.97904,0.97835,0.9788,2417.05,True
'2012-09-24T08:00:00',0.9787,0.97921,0.97848,0.97883,3438.2,0.9788,0.97934,0.97859,0.97894,3473.0601,False
'2012-09-24T09:00:00',0.97884,0.97916,0.97809,0.97881,5046.0298,0.97895,0.97927,0.97821,0.97892,4988.75,True
'2012-09-24T10:00:00',0.97882,0.98005,0.97876,0.97996,6989.52,0.97893,0.98016,0.97887,0.98009,6365.4399,True
'2012-09-24T11:00:00',0.97999,0.98081,0.97994,0.98067,4509.3501,0.9801,0.98092,0.98007,0.98078,4281.8599,True
'2012-09-24T12:00:00',0.98064,0.98139,0.98053,0.98127,3545.1899,0.98074,0.9815,0.98065,0.9814,3553.8601,False
'2012-09-24T13:00:00',0.98128,0.98148,0.98005,0.98039,3898.46,0.98141,0.9816,0.98013,0.98053,4280.3599,True
'2012-09-24T14:00:00',0.98039,0.98177,0.98036,0.98093,5208.5698,0.98053,0.9819,0.9805,0.98105,5672.0298,False
'2012-09-24T15:00:00',0.98094,0.98105,0.97939,0.97981,7159.6299,0.98105,0.98117,0.97951,0.97993,7140.9102,False
'2012-09-24T16:00:00',0.97981,0.98097,0.97901,0.97935,7116.0801,0.97992,0.98108,0.97912,0.97946,7262.5898,True
'2012-09-24T17:00:00',0.97936,0.98027,0.9791,0.98006,5700.1099,0.97947,0.98036,0.9792,0.98016,5366.9399,False
'2012-09-24T18:00:00',0.98002,0.98009,0.97898,0.97903,3277.5601,0.98012,0.9802,0.97912,0.97913,3454.6599,True
'2012-09-24T19:00:00',0.97903,0.98018,0.97894,0.98006,3557.2,0.97911,0.98028,0.97905,0.98018,3446.76,False
'2012-09-24T20:00:00',0.98007,0.98009,0.97837,0.97837,3704.26,0.98018,0.98019,0.9785,0.9785,3653.8301,True
'2012-09-24T21:00:00',0.97833,0.97907,0.97824,0.97874,3860.98,0.97846,0.97918,0.97836,0.97883,4147.04,False
'2012-09-24T22:00:00',0.97874,0.97877,0.9782,0.9785,3099.3701,0.97884,0.97889,0.97836,0.97888,3224.8899,False
'2012-09-24T23:00:00',0.9784,0.97863,0.97806,0.97848,659.31,0.97888,0.97888,0.97817,0.9786,726.26,False
'2012-09-25T00:00:00',0.97849,0.97851,0.9781,0.97826,1304.8,0.9786,0.9786,0.97822,0.97844,1164.72,False
'2012-09-25T01:00:00',0.97826,0.9785,0.97804,0.9782,1749.99,0.97844,0.97858,0.97817,0.97834,1525.65,True
'2012-09-25T02:00:00',0.9782,0.97956,0.97813,0.97919,3829.6799,0.97834,0.97967,0.97822,0.97931,3623.6599,False
'2012-09-25T03:00:00',0.97919,0.9792,0.97812,0.97813,3120.9299,0.97931,0.97932,0.97824,0.97825,2857.3101,True
'2012-09-25T04:00:00',0.97813,0.97838,0.97796,0.97835,2572.77,0.97827,0.97849,0.97808,0.97849,2813.1001,True
'2012-09-25T05:00:00',0.97834,0.97868,0.97827,0.97865,1660.4,0.97846,0.97881,0.9784,0.97879,1944.65,True
'2012-09-25T06:00:00',0.97866,0.97942,0.97859,0.97934,2553.98,0.97878,0.97954,0.9787,0.97946,2405.5,True
'2012-09-25T07:00:00',0.97934,0.98055,0.97908,0.9805,3341.8501,0.97946,0.98066,0.9792,0.9806,3146.4099,False
'2012-09-25T08:00:00',0.98049,0.9805,0.9793,0.97938,4013.1499,0.98062,0.98062,0.97943,0.97949,3995.3799,False
'2012-09-25T09:00:00',0.97938,0.97962,0.97813,0.97889,6259.3901,0.97949,0.97973,0.97828,0.97903,6447.3301,True
'2012-09-25T10:00:00',0.97889,0.98042,0.9786,0.97983,4966.3599,0.97902,0.98053,0.97871,0.97996,5575.6299,True
'2012-09-25T11:00:00',0.97984,0.98061,0.97967,0.98054,4757.8501,0.97996,0.98074,0.97978,0.98067,5074.0298,True
'2012-09-25T12:00:00',0.98058,0.98087,0.98035,0.9808,4439.0698,0.98067,0.98099,0.98046,0.98089,4640.7798,False
'2012-09-25T13:00:00',0.98081,0.98091,0.97939,0.98003,5579.8901,0.98092,0.98099,0.97951,0.98013,5465.8901,False
'2012-09-25T14:00:00',0.98007,0.98021,0.97639,0.97737,7771.52,0.98015,0.98032,0.97651,0.9775,7411.2002,True
'2012-09-25T15:00:00',0.9774,0.97821,0.97697,0.97783,6514.3701,0.97751,0.97832,0.97709,0.97802,6389.6401,False
'2012-09-25T16:00:00',0.97773,0.97773,0.9756,0.97683,10337.0195,0.97785,0.97788,0.97574,0.9769,9788.6104,True
'2012-09-25T17:00:00',0.97686,0.97711,0.9759,0.97699,7609.2798,0.97693,0.97722,0.97601,0.97709,7030.25,True
'2012-09-25T18:00:00',0.97699,0.97884,0.9768,0.97842,6719.2402,0.97711,0.97893,0.97691,0.97854,6706.4502,True
'2012-09-25T19:00:00',0.97845,0.97927,0.97822,0.97858,5174.21,0.97854,0.97939,0.97833,0.97871,5262.3398,True
'2012-09-25T20:00:00',0.97858,0.97978,0.97835,0.97971,5260.6299,0.9787,0.9799,0.97846,0.97981,5511.4199,True
'2012-09-25T21:00:00',0.97971,0.98063,0.97962,0.98061,6953.6802,0.9798,0.98074,0.97973,0.98072,6654.4702,False
'2012-09-25T22:00:00',0.9806,0.98107,0.98042,0.98058,3741.6599,0.98072,0.98125,0.98053,0.98073,3592.53,False
'2012-09-25T23:00:00',0.98058,0.98092,0.97998,0.98009,882.85,0.98078,0.98115,0.9801,0.98025,929.71,True
'2012-09-26T00:00:00',0.98015,0.98091,0.98013,0.98072,2476.8501,0.98025,0.98099,0.98025,0.98088,2179.1399,True
'2012-09-26T01:00:00',0.98052,0.98145,0.98027,0.98098,2217.5901,0.98064,0.98157,0.98041,0.9811,2329.6299,False
'2012-09-26T02:00:00',0.98099,0.98145,0.98059,0.9806,2975.47,0.98113,0.98157,0.98072,0.98072,2815.01,False
'2012-09-26T03:00:00',0.98062,0.98082,0.98031,0.98058,2871.3201,0.98074,0.98095,0.98045,0.9807,2799.5701,False
'2012-09-26T04:00:00',0.98056,0.98061,0.98003,0.98032,2791.9299,0.9807,0.98074,0.98018,0.98044,2914.8401,True
'2012-09-26T05:00:00',0.98034,0.9805,0.98001,0.98035,2625.3401,0.98043,0.98059,0.98012,0.98048,2739.0801,True
'2012-09-26T06:00:00',0.98034,0.98171,0.98034,0.98144,3758.5701,0.98048,0.98184,0.98047,0.98156,3927.53,True
'2012-09-26T07:00:00',0.98142,0.98168,0.98084,0.98148,3256.1599,0.98156,0.9818,0.98091,0.98161,3389.1101,False
'2012-09-26T08:00:00',0.98148,0.98277,0.98117,0.98123,4957.3999,0.98161,0.98288,0.98128,0.98135,4869.54,True
'2012-09-26T09:00:00',0.98124,0.98218,0.98124,0.9815,5756.2402,0.98136,0.9823,0.98135,0.98161,5614.7202,True
'2012-09-26T10:00:00',0.9815,0.98229,0.98124,0.98171,5495.3101,0.98161,0.9824,0.98134,0.98181,5024.04,False
'2012-09-26T11:00:00',0.98171,0.98173,0.98041,0.98098,4132.2002,0.98182,0.98185,0.98053,0.98111,3836.8301,False
'2012-09-26T12:00:00',0.98098,0.98141,0.9805,0.9806,4198.0601,0.98111,0.98152,0.98062,0.98073,4089.8301,True
'2012-09-26T13:00:00',0.98064,0.98238,0.98062,0.98219,5218.6401,0.98075,0.9825,0.98073,0.9823,5434.1299,True
'2012-09-26T14:00:00',0.98221,0.98435,0.98219,0.98325,7543.9199,0.9823,0.98443,0.9823,0.98335,8073.6201,False
'2012-09-26T15:00:00',0.98325,0.98373,0.9824,0.98287,7226.0601,0.98335,0.98384,0.98253,0.98309,7086.2598,True
'2012-09-26T16:00:00',0.98287,0.98536,0.98234,0.98536,9268.0498,0.98309,0.9855,0.98246,0.98549,9201.46,False
'2012-09-26T17:00:00',0.98537,0.98559,0.98362,0.98429,9122.6904,0.98549,0.9857,0.98372,0.98439,9550.0498,False
'2012-09-26T18:00:00',0.98426,0.98486,0.98348,0.98391,5891.5498,0.98436,0.98498,0.98359,0.98402,5717.21,True
'2012-09-26T19:00:00',0.98389,0.98528,0.98367,0.98523,4522.4399,0.984,0.98541,0.98378,0.98538,4268.7202,False
'2012-09-26T20:00:00',0.98523,0.98535,0.98433,0.98459,4847.21,0.98538,0.98546,0.98444,0.9847,4892.6699,True
'2012-09-26T21:00:00',0.98459,0.98596,0.98447,0.98516,5547.6602,0.9847,0.98608,0.98459,0.98531,5573.2202,True
'2012-09-26T22:00:00',0.98516,0.98566,0.9848,0.98542,3143.8799,0.98531,0.98575,0.98497,0.98568,3157.8799,False
'2012-09-26T23:00:00',0.98542,0.98553,0.98456,0.98478,1042.3199,0.98563,0.98567,0.98477,0.98488,990.35,False
'2012-09-27T00:00:00',0.98479,0.98492,0.98436,0.98436,2493.02,0.98488,0.98499,0.98454,0.98454,2310.28,False
'2012-09-27T01:00:00',0.98438,0.98453,0.98403,0.98435,2448.8899,0.98454,0.9846,0.98416,0.98449,2520.6001,True
'2012-09-27T02:00:00',0.98436,0.98478,0.98423,0.98449,3505.1699,0.98449,0.9849,0.98434,0.9846,3606.51,False
'2012-09-27T03:00:00',0.98449,0.98451,0.983,0.98307,3252.72,0.9846,0.98461,0.98314,0.98317,3485.0801,True
'2012-09-27T04:00:00',0.98307,0.98384,0.98275,0.9834,3495.96,0.98318,0.98393,0.98288,0.98354,3935.5901,False
'2012-09-27T05:00:00',0.9834,0.98365,0.98303,0.9831,2515.4099,0.98354,0.98376,0.98314,0.9832,2216.6799,False
'2012-09-27T06:00:00',0.9831,0.98328,0.98297,0.98297,2925.8601,0.98318,0.98339,0.98308,0.98311,2616.3701,False
'2012-09-27T07:00:00',0.98297,0.98298,0.98194,0.98196,4020.8,0.98309,0.98311,0.98205,0.98209,4101.3799,True
'2012-09-27T08:00:00',0.98197,0.98306,0.98192,0.98241,3860.8501,0.98208,0.98316,0.98204,0.98254,3851.9299,True
'2012-09-27T09:00:00',0.98241,0.98355,0.98217,0.98276,4947.96,0.98254,0.98367,0.9823,0.98289,4534.9199,True
'2012-09-27T10:00:00',0.98277,0.98376,0.98277,0.98341,4483.04,0.9829,0.98388,0.9829,0.98358,4279.25,False
'2012-09-27T11:00:00',0.98342,0.98366,0.98227,0.9828,4859.8901,0.98358,0.98379,0.9824,0.98294,4865.9702,True
'2012-09-27T12:00:00',0.9828,0.98439,0.9828,0.98317,3628.97,0.98294,0.98453,0.98294,0.98334,3721.1201,True
'2012-09-27T13:00:00',0.98319,0.98337,0.98246,0.98331,2739.76,0.98334,0.9835,0.9826,0.98345,2694.6201,True
'2012-09-27T14:00:00',0.98332,0.98466,0.98305,0.98466,6257.0498,0.98348,0.9848,0.98319,0.9848,6426.1899,False
'2012-09-27T15:00:00',0.98467,0.98536,0.98328,0.98349,5729.1899,0.9848,0.98547,0.98339,0.98364,5291.7998,True
'2012-09-27T16:00:00',0.98338,0.98432,0.98251,0.98392,7295.1699,0.98356,0.98445,0.98265,0.98404,7240.5498,False
'2012-09-27T17:00:00',0.98391,0.98444,0.98114,0.98126,7791.3398,0.98405,0.98457,0.98127,0.9814,7801.1499,False
'2012-09-27T18:00:00',0.98128,0.98158,0.97973,0.98072,7067.0801,0.98141,0.98169,0.97984,0.98084,7173.79,False
'2012-09-27T19:00:00',0.98072,0.98092,0.97912,0.97958,5736.8599,0.98082,0.98103,0.97922,0.97968,5891.1699,True
'2012-09-27T20:00:00',0.97958,0.98069,0.97923,0.98069,5315.7202,0.97969,0.98081,0.97931,0.98079,5531.6499,True
'2012-09-27T21:00:00',0.98068,0.98098,0.98032,0.98074,4758.1299,0.98079,0.9811,0.98044,0.98087,4768.4902,False
'2012-09-27T22:00:00',0.98074,0.98106,0.9803,0.98048,3361.8799,0.98087,0.98119,0.98043,0.9807,3403.1399,False
'2012-09-27T23:00:00',0.98049,0.98099,0.9799,0.98017,1591.72,0.98069,0.98148,0.9801,0.98039,1804.95,True
'2012-09-28T00:00:00',0.98017,0.98052,0.98004,0.98038,2418.6399,0.98041,0.98065,0.98018,0.98058,2541.8401,True
'2012-09-28T01:00:00',0.98038,0.98094,0.98028,0.98079,2133.3301,0.98059,0.98105,0.98048,0.98091,1944.78,False
'2012-09-28T02:00:00',0.98077,0.98105,0.98032,0.98035,3809.76,0.98089,0.98117,0.98045,0.98048,3313.97,False
'2012-09-28T03:00:00',0.98034,0.98105,0.97992,0.98019,3680.75,0.98048,0.98116,0.98001,0.98029,3439.04,False
'2012-09-28T04:00:00',0.98018,0.98018,0.97894,0.97916,3672.8501,0.98029,0.9803,0.97905,0.9793,3571.3401,True
'2012-09-28T05:00:00',0.97916,0.97937,0.97895,0.97927,2668.71,0.9793,0.97948,0.97906,0.97938,2544.98,False
'2012-09-28T06:00:00',0.97926,0.97929,0.97874,0.9788,1837.72,0.97938,0.97938,0.97888,0.97892,1937.25,True
'2012-09-28T07:00:00',0.9788,0.97927,0.97873,0.97893,2478.3799,0.97894,0.9794,0.97885,0.97906,2507.6899,False
'2012-09-28T08:00:00',0.97894,0.9793,0.97859,0.97891,3206.1799,0.97906,0.97941,0.9787,0.97903,3338.6499,True
'2012-09-28T09:00:00',0.97894,0.97943,0.97857,0.979,4794.1099,0.97904,0.97953,0.97868,0.97911,4940.8799,False
'2012-09-28T10:00:00',0.979,0.97921,0.97857,0.97858,4662.9399,0.97913,0.97932,0.97865,0.97869,4392.9199,True
'2012-09-28T11:00:00',0.97859,0.97946,0.97809,0.9793,4304.0098,0.9787,0.9796,0.9782,0.97941,4081.75,True
'2012-09-28T12:00:00',0.97931,0.98133,0.97908,0.981,4157.0298,0.97942,0.98141,0.97922,0.98111,5568.02,False
'2012-09-28T13:00:00',0.98099,0.98126,0.98013,0.98023,2990.3899,0.98111,0.98133,0.98026,0.98035,3748.96,True
'2012-09-28T14:00:00',0.98023,0.98205,0.98023,0.98168,5508.7998,0.98036,0.98218,0.98036,0.98181,6400.6802,True
'2012-09-28T15:00:00',0.98168,0.9837,0.98035,0.98344,7462.3101,0.98182,0.98382,0.98048,0.98353,7678.5801,True
'2012-09-28T16:00:00',0.98345,0.98438,0.98267,0.98375,9657.2998,0.98358,0.98448,0.98281,0.98386,9872.3301,False
'2012-09-28T17:00:00',0.98375,0.98512,0.98321,0.98368,7533.0698,0.98388,0.98527,0.98332,0.98381,7580.1802,False
'2012-09-28T18:00:00',0.98368,0.98392,0.98228,0.98369,6830.7998,0.98382,0.98404,0.9824,0.98379,6731.4502,False
'2012-09-28T19:00:00',0.98367,0.98433,0.98252,0.98311,5843.9902,0.98379,0.98444,0.98263,0.98322,5772.1699,True
'2012-09-28T20:00:00',0.98311,0.98368,0.98254,0.98345,6150.96,0.98322,0.98379,0.98263,0.98358,6168.7998,False
'2012-09-28T21:00:00',0.98346,0.9841,0.98286,0.98309,6090.6401,0.98358,0.9842,0.98296,0.98315,5805.5801,True
'2012-09-28T22:00:00',0.98309,0.9838,0.98264,0.98357,3335.9199,0.9832,0.98394,0.98281,0.98393,3572.1899,True
'2012-09-30T23:00:00',0.98392,0.98403,0.98331,0.98395,497.64,0.98417,0.98457,0.98357,0.98417,516.03,True
'2012-10-01T00:00:00',0.98398,0.98453,0.9836,0.98403,2900.51,0.98416,0.98458,0.98374,0.98423,2881.3401,True
'2012-10-01T01:00:00',0.98403,0.98521,0.98402,0.98432,4378.2598,0.98422,0.98537,0.98419,0.98442,4625.1299,False
'2012-10-01T02:00:00',0.98431,0.98477,0.98346,0.98376,4312.5698,0.98442,0.98489,0.98359,0.98389,4425.6099,True
'2012-10-01T03:00:00',0.98377,0.98492,0.98354,0.98485,3145.55,0.9839,0.98504,0.98364,0.98497,3270.4299,False
'2012-10-01T04:00:00',0.98484,0.98538,0.98445,0.98476,2521.5701,0.98496,0.98545,0.98457,0.98492,2214.29,False
'2012-10-01T05:00:00',0.98476,0.98516,0.98448,0.98463,2765.52,0.9849,0.98525,0.9846,0.98475,2490.49,True
'2012-10-01T06:00:00',0.98462,0.98508,0.98429,0.9849,2688.6599,0.98476,0.9852,0.98442,0.98504,2911.23,False
'2012-10-01T07:00:00',0.98491,0.985,0.98419,0.98445,2713.75,0.98504,0.98509,0.98432,0.98456,2569.3999,False
'2012-10-01T08:00:00',0.98445,0.98459,0.98372,0.98391,3862.24,0.98458,0.9847,0.98384,0.98402,3659.4299,False
'2012-10-01T09:00:00',0.98389,0.98391,0.98225,0.98252,6378.3501,0.98401,0.98402,0.98237,0.98263,6429.3501,False
'2012-10-01T10:00:00',0.98251,0.98275,0.98161,0.98161,5773.2202,0.98263,0.98287,0.9817,0.98173,5813.9199,True
'2012-10-01T11:00:00',0.98161,0.98218,0.98127,0.98214,5478.2002,0.98174,0.98228,0.98138,0.98227,5459.02,True
'2012-10-01T12:00:00',0.98214,0.9832,0.98214,0.9831,3731.6299,0.98227,0.98331,0.98227,0.98322,3529.4399,True
'2012-10-01T13:00:00',0.9831,0.98367,0.98305,0.98346,4813.4302,0.98322,0.98377,0.98317,0.98357,5337.3901,False
'2012-10-01T14:00:00',0.98347,0.98381,0.98199,0.98213,5348.4199,0.98359,0.98395,0.98206,0.98224,5877.2402,True
'2012-10-01T15:00:00',0.98214,0.98241,0.98144,0.98224,7908.3301,0.98224,0.98252,0.98153,0.98242,7907.5898,False
'2012-10-01T16:00:00',0.98224,0.98224,0.98003,0.98012,10113.2197,0.98243,0.98243,0.98013,0.98023,10429.04,True
'2012-10-01T17:00:00',0.98012,0.98277,0.97976,0.98267,9255.96,0.98023,0.98289,0.97988,0.98289,9343.4297,True
'2012-10-01T18:00:00',0.98267,0.98425,0.98224,0.98303,7906.1602,0.98291,0.98433,0.98235,0.98314,7434.9199,False
'2012-10-01T19:00:00',0.98302,0.98408,0.98215,0.98218,6342.5698,0.98312,0.98419,0.98225,0.98231,6556.25,False
'2012-10-01T20:00:00',0.98219,0.98292,0.9819,0.98215,3963.29,0.9823,0.98303,0.98202,0.98228,4128.29,True
'2012-10-01T21:00:00',0.98215,0.98329,0.98211,0.9826,6936.02,0.98225,0.98342,0.98222,0.98273,6537.02,False
'2012-10-01T22:00:00',0.9826,0.98278,0.98223,0.98228,3291.8999,0.98273,0.98289,0.98238,0.98238,3295.6399,False
'2012-10-01T23:00:00',0.98205,0.9828,0.9818,0.98205,785.01,0.98238,0.98315,0.98209,0.98215,904.58,False
'2012-10-02T00:00:00',0.98208,0.98233,0.98166,0.98181,2368.8,0.98215,0.98245,0.9818,0.98201,2475.03,True
'2012-10-02T01:00:00',0.9818,0.98231,0.98167,0.98188,2722.05,0.98201,0.98244,0.98185,0.982,2328.29,False
'2012-10-02T02:00:00',0.98187,0.98231,0.98155,0.98188,2582.5601,0.98201,0.98242,0.98168,0.982,2604.6399,False
'2012-10-02T03:00:00',0.9819,0.98197,0.98147,0.98164,2396.9399,0.98202,0.9821,0.98161,0.98175,2297.8999,False
'2012-10-02T04:00:00',0.98163,0.98172,0.98147,0.98155,2108.27,0.98175,0.98184,0.98159,0.98167,2122.1799,True
'2012-10-02T05:00:00',0.98154,0.98224,0.98152,0.98222,1572.4301,0.98166,0.98235,0.98165,0.98234,1529.33,False
'2012-10-02T06:00:00',0.98222,0.98266,0.98158,0.98183,5096.3101,0.98234,0.9828,0.98171,0.98194,4746.6001,False
'2012-10-02T07:00:00',0.98183,0.98226,0.98153,0.98161,3036.8999,0.98197,0.98236,0.98165,0.98174,3042.6799,True
'2012-10-02T08:00:00',0.9816,0.98253,0.98148,0.98251,3894.79,0.98173,0.98263,0.9816,0.98262,3811.74,False
'2012-10-02T09:00:00',0.98249,0.98313,0.98201,0.98226,5903.6899,0.9826,0.98326,0.98211,0.98237,6404.23,False
'2012-10-02T10:00:00',0.98227,0.98233,0.98114,0.98161,4673.98,0.98238,0.98242,0.98127,0.98174,4753.29,True
'2012-10-02T11:00:00',0.98161,0.98208,0.98123,0.98173,4348.0801,0.98174,0.98217,0.98136,0.98185,4131.5498,True
'2012-10-02T12:00:00',0.98172,0.98257,0.9815,0.98241,3874.2,0.98185,0.98267,0.98153,0.98252,4564.0698,False
'2012-10-02T13:00:00',0.98243,0.98303,0.98151,0.98184,4333.8701,0.98253,0.98315,0.98164,0.98198,4454.6401,True
'2012-10-02T14:00:00',0.98184,0.98229,0.9813,0.98187,5270.3101,0.98197,0.98239,0.98141,0.98198,5274.73,True
'2012-10-02T15:00:00',0.98188,0.98293,0.98164,0.98227,7372.5698,0.98198,0.98301,0.98173,0.98233,7900.8701,True
'2012-10-02T16:00:00',0.98224,0.98407,0.98222,0.9832,9122.3604,0.98233,0.98416,0.98233,0.98331,10171.7695,False
'2012-10-02T17:00:00',0.9832,0.98399,0.98189,0.98271,9498.4404,0.9833,0.98411,0.98199,0.98282,9827.8496,False
'2012-10-02T18:00:00',0.98268,0.98312,0.98201,0.98269,6343.6001,0.98273,0.98323,0.98211,0.98282,6663.04,True
'2012-10-02T19:00:00',0.98269,0.98371,0.98252,0.9834,5539.77,0.98282,0.98383,0.98263,0.98353,5646.1201,True
'2012-10-02T20:00:00',0.98339,0.98424,0.98313,0.98409,6055.6699,0.98352,0.98434,0.98324,0.9842,5997.7402,True
'2012-10-02T21:00:00',0.98409,0.98427,0.98342,0.98424,5399.0298,0.98419,0.98437,0.98353,0.98435,5998.0298,False
'2012-10-02T22:00:00',0.98424,0.98429,0.98383,0.9841,3093.4099,0.98435,0.98441,0.98394,0.98426,3377.8401,False
'2012-10-02T23:00:00',0.98404,0.98426,0.98391,0.98407,780.21,0.98426,0.98451,0.98414,0.9843,868.23,False
'2012-10-03T00:00:00',0.98407,0.98412,0.9839,0.98392,1840.23,0.98428,0.9843,0.98409,0.98412,2113.27,True
'2012-10-03T01:00:00',0.98391,0.98426,0.98391,0.9842,1733.88,0.98412,0.98439,0.9841,0.98432,1849.09,True
'2012-10-03T02:00:00',0.98418,0.98438,0.98405,0.98422,2053.1899,0.98431,0.98449,0.98417,0.98434,2012.37,True
'2012-10-03T03:00:00',0.98422,0.98499,0.98422,0.98456,4348.79,0.98433,0.9851,0.98433,0.9847,4176.3198,True
'2012-10-03T04:00:00',0.98457,0.9849,0.98442,0.98474,3263.3999,0.98471,0.98503,0.98455,0.98484,3570.8101,False
'2012-10-03T05:00:00',0.98476,0.98508,0.98414,0.9842,3077.8301,0.98485,0.9852,0.98422,0.98434,2829.74,True
'2012-10-03T06:00:00',0.9842,0.98491,0.98417,0.98437,2784.7,0.98434,0.98504,0.98429,0.98449,2973.96,True
'2012-10-03T07:00:00',0.98436,0.98507,0.98415,0.98501,2929.3201,0.9845,0.98517,0.98426,0.98513,2913.5,True
'2012-10-03T08:00:00',0.98501,0.98713,0.98487,0.98695,5310.2598,0.98514,0.98722,0.98499,0.98706,5155.0498,False
'2012-10-03T09:00:00',0.98695,0.98728,0.98631,0.98652,7121.3398,0.98706,0.98738,0.9864,0.9866,6725.3101,True
'2012-10-03T10:00:00',0.98653,0.9877,0.98548,0.98701,6882.6201,0.98665,0.98781,0.98557,0.98716,7078.1499,False
'2012-10-03T11:00:00',0.98702,0.98702,0.98547,0.98568,5691.8101,0.98718,0.98718,0.9856,0.98579,5427.6802,True
'2012-10-03T12:00:00',0.98573,0.98704,0.98572,0.98686,4441.23,0.9858,0.98716,0.9858,0.98699,4125.3398,False
'2012-10-03T13:00:00',0.98687,0.98711,0.98611,0.9865,5787.3198,0.98698,0.98721,0.98621,0.98661,5318.7798,True
'2012-10-03T14:00:00',0.98648,0.98829,0.98535,0.98799,8867.3799,0.98661,0.98842,0.98548,0.98811,9121.5801,False
'2012-10-03T15:00:00',0.98799,0.9884,0.98708,0.98724,7525.04,0.9881,0.98851,0.98725,0.98743,7834.3999,True
'2012-10-03T16:00:00',0.98722,0.9882,0.98624,0.98788,11870.7598,0.98731,0.98828,0.98634,0.98799,11969.2695,False
'2012-10-03T17:00:00',0.98789,0.98807,0.98646,0.98701,7528.7202,0.988,0.98818,0.98657,0.98708,7714.0098,False
'2012-10-03T18:00:00',0.98699,0.98699,0.9861,0.9861,4854.6001,0.98708,0.98708,0.98621,0.98623,5061.4102,True
'2012-10-03T19:00:00',0.9861,0.98777,0.9861,0.98742,5231.2402,0.98623,0.98788,0.9862,0.98753,5184.29,True
'2012-10-03T20:00:00',0.98742,0.98802,0.98714,0.98802,5885.5,0.98753,0.98814,0.98725,0.98813,5970.6001,False
'2012-10-03T21:00:00',0.98802,0.98839,0.98777,0.9879,5455.4199,0.98813,0.98853,0.98789,0.98801,5845.52,False
'2012-10-03T22:00:00',0.98791,0.98814,0.98737,0.98751,3047.76,0.98801,0.98825,0.98754,0.98769,3004.5601,False
'2012-10-03T23:00:00',0.98751,0.98788,0.98717,0.98728,701.05,0.9877,0.98808,0.9874,0.98748,793.17,False
'2012-10-04T00:00:00',0.98729,0.98746,0.98619,0.98634,3024.1599,0.98748,0.98762,0.98633,0.98654,2913.73,True
'2012-10-04T01:00:00',0.98633,0.9867,0.98631,0.98667,2096.1201,0.98654,0.98684,0.98642,0.98679,2093.1001,True
'2012-10-04T02:00:00',0.98669,0.98713,0.9865,0.98685,2411.8201,0.98681,0.98729,0.98662,0.98699,2552.55,True
'2012-10-04T03:00:00',0.98686,0.98763,0.98644,0.98748,4107.4102,0.98698,0.98779,0.98656,0.98761,3559.23,False
'2012-10-04T04:00:00',0.98748,0.98765,0.98649,0.98652,4011.28,0.98761,0.98776,0.9866,0.98662,3581.8799,False
'2012-10-04T05:00:00',0.9865,0.98671,0.98636,0.98649,3630.5801,0.98662,0.98681,0.98648,0.98661,2958.6699,False
'2012-10-04T06:00:00',0.98649,0.98671,0.98587,0.9859,3351.3799,0.98662,0.98682,0.98597,0.98604,3168.5801,True
'2012-10-04T07:00:00',0.98591,0.98665,0.98589,0.98659,2514.3899,0.98604,0.98674,0.98601,0.9867,2846.3601,False
'2012-10-04T08:00:00',0.98661,0.98663,0.9857,0.98575,3438.4199,0.98672,0.98674,0.98582,0.98587,3244.8401,True
'2012-10-04T09:00:00',0.98582,0.98621,0.9853,0.9859,6687.5698,0.98588,0.98631,0.98541,0.98603,6593.5298,True
'2012-10-04T10:00:00',0.98594,0.9867,0.98533,0.98635,7236.8101,0.98602,0.98681,0.98542,0.98645,7295.3198,False
'2012-10-04T11:00:00',0.98634,0.9865,0.98557,0.98574,4277.6401,0.98645,0.9866,0.98569,0.98585,4811.8501,True
'2012-10-04T12:00:00',0.98575,0.98623,0.98533,0.98608,4386.2402,0.98585,0.98635,0.98545,0.98619,4455.0,True
'2012-10-04T13:00:00',0.98609,0.98669,0.98598,0.98649,5980.1602,0.98618,0.98685,0.98606,0.98663,6564.46,False
'2012-10-04T14:00:00',0.98649,0.98714,0.98525,0.98539,9407.7598,0.98663,0.98726,0.98538,0.98546,9499.1201,False
'2012-10-04T15:00:00',0.98539,0.98551,0.98338,0.9844,10969.71,0.98546,0.98562,0.98347,0.98459,10506.1201,False
'2012-10-04T16:00:00',0.98441,0.98458,0.98123,0.9815,11242.8799,0.98461,0.98471,0.98132,0.98161,10357.5,True
'2012-10-04T17:00:00',0.9815,0.98276,0.9815,0.98208,7986.9502,0.98161,0.98287,0.98161,0.98218,8295.5098,False
'2012-10-04T18:00:00',0.98208,0.98247,0.98094,0.9812,6814.1899,0.9822,0.98259,0.98105,0.98132,6890.1299,False
'2012-10-04T19:00:00',0.98119,0.98129,0.97999,0.98012,6120.98,0.98131,0.98137,0.98009,0.98029,6289.6001,True
'2012-10-04T20:00:00',0.98009,0.98118,0.98006,0.98075,6899.79,0.9803,0.98131,0.98027,0.98088,6956.8599,False
'2012-10-04T21:00:00',0.98074,0.98077,0.98032,0.98046,4308.6201,0.98087,0.98088,0.98042,0.98059,4394.5098,False
'2012-10-04T22:00:00',0.98047,0.98066,0.98011,0.98033,2859.9299,0.98059,0.98076,0.98021,0.98039,2890.0,True
'2012-10-04T23:00:00',0.98033,0.9806,0.98002,0.9806,1097.76,0.98051,0.98082,0.98026,0.98073,1035.0601,True
'2012-10-05T00:00:00',0.9806,0.98093,0.9806,0.98064,2166.1599,0.98071,0.98109,0.98071,0.98084,2133.27,True
'2012-10-05T01:00:00',0.98064,0.98112,0.98064,0.981,2481.49,0.98083,0.98123,0.98083,0.98113,2451.79,False
'2012-10-05T02:00:00',0.98101,0.98107,0.98066,0.98081,3565.23,0.98113,0.98116,0.98078,0.98093,3324.27,False
'2012-10-05T03:00:00',0.98082,0.98092,0.98029,0.9803,2767.29,0.98094,0.98101,0.98041,0.98041,2550.1001,False
'2012-10-05T04:00:00',0.9803,0.98041,0.98011,0.98026,3043.01,0.98042,0.98054,0.98022,0.98036,2792.48,False
'2012-10-05T05:00:00',0.98026,0.98031,0.98005,0.98025,2515.3601,0.98035,0.98042,0.98015,0.98034,2380.26,False
'2012-10-05T06:00:00',0.98024,0.98036,0.97998,0.9801,1962.7,0.98034,0.98047,0.98012,0.98021,2079.53,True
'2012-10-05T07:00:00',0.9801,0.98022,0.98002,0.98015,2178.6699,0.98021,0.98033,0.98013,0.98027,2041.13,True
'2012-10-05T08:00:00',0.98015,0.9807,0.97998,0.98039,3358.0901,0.98028,0.98081,0.98007,0.9805,3285.28,False
'2012-10-05T09:00:00',0.98039,0.98068,0.97994,0.98021,3853.8101,0.9805,0.98078,0.98011,0.98033,3681.3201,True
'2012-10-05T10:00:00',0.98021,0.9806,0.98011,0.9805,4501.04,0.98032,0.98073,0.98021,0.98063,2862.5901,False
'2012-10-05T11:00:00',0.98051,0.98067,0.97963,0.98029,3475.1699,0.98063,0.98078,0.9798,0.98043,3051.9099,True
'2012-10-05T12:00:00',0.98029,0.98118,0.97998,0.98092,3234.74,0.98043,0.98129,0.98012,0.98107,3244.26,False
'2012-10-05T13:00:00',0.98092,0.9811,0.98037,0.9809,3815.4099,0.98107,0.9812,0.9805,0.98097,3912.77,False
'2012-10-05T14:00:00',0.98093,0.98093,0.97406,0.97471,11044.6699,0.98097,0.98115,0.9742,0.97483,11323.29,False
'2012-10-05T15:00:00',0.97468,0.97506,0.97346,0.97429,10557.4697,0.97483,0.97518,0.97362,0.97441,10507.4697,True
'2012-10-05T16:00:00',0.97429,0.97608,0.97428,0.97547,9038.9404,0.97442,0.9762,0.97437,0.9756,9512.75,True
'2012-10-05T17:00:00',0.97549,0.97723,0.97533,0.97627,8276.2002,0.9756,0.97735,0.97542,0.97638,7657.2002,True
'2012-10-05T18:00:00',0.97627,0.97686,0.97623,0.97645,5050.25,0.97638,0.97698,0.97631,0.97656,5141.9102,True
'2012-10-05T19:00:00',0.97646,0.9784,0.97624,0.97835,5629.6201,0.97657,0.9785,0.97635,0.97846,5767.2798,True
'2012-10-05T20:00:00',0.97834,0.97896,0.97791,0.9789,4841.8301,0.97847,0.97906,0.97801,0.97903,4939.25,False
'2012-10-05T21:00:00',0.97894,0.98021,0.97874,0.97885,6045.4399,0.97905,0.98031,0.97883,0.97896,6317.6899,False
'2012-10-05T22:00:00',0.97879,0.97904,0.97821,0.97846,2093.1001,0.97895,0.9792,0.97836,0.97884,2099.48,False
'2012-10-07T23:00:00',0.9772,0.97811,0.97709,0.97785,873.3,0.97799,0.97867,0.97742,0.97804,819.75,True
'2012-10-08T00:00:00',0.97785,0.97847,0.97771,0.97795,3310.3101,0.97807,0.97867,0.97784,0.97815,3010.6399,False
'2012-10-08T01:00:00',0.97795,0.9786,0.97731,0.97734,4010.51,0.97816,0.97878,0.97745,0.97746,4221.7202,False
'2012-10-08T02:00:00',0.97733,0.97794,0.9772,0.97731,3209.55,0.97745,0.97807,0.97728,0.97743,3058.8799,False
'2012-10-08T03:00:00',0.9773,0.97798,0.97703,0.97721,3238.8701,0.97742,0.97809,0.97713,0.97733,3665.6499,True
'2012-10-08T04:00:00',0.9772,0.97826,0.97713,0.97735,3549.8301,0.97732,0.9784,0.97725,0.97751,3317.46,True
'2012-10-08T05:00:00',0.97735,0.97779,0.97715,0.97777,2750.3799,0.97751,0.97791,0.97727,0.97791,3016.04,True
'2012-10-08T06:00:00',0.97777,0.97848,0.97766,0.97787,2991.8,0.97791,0.97859,0.97777,0.97799,2874.04,True
'2012-10-08T07:00:00',0.97786,0.97838,0.97771,0.97815,2781.28,0.97798,0.97849,0.97782,0.9783,2885.4399,False
'2012-10-08T08:00:00',0.97816,0.97873,0.97724,0.97737,4886.7798,0.9783,0.97884,0.97737,0.97748,5350.5698,True
'2012-10-08T09:00:00',0.97737,0.97957,0.97737,0.97919,7154.8301,0.97749,0.97967,0.97749,0.97932,7443.6802,False
'2012-10-08T10:00:00',0.97919,0.97989,0.97843,0.97843,5598.6899,0.97932,0.97993,0.97854,0.97856,5531.2998,True
'2012-10-08T11:00:00',0.97846,0.97908,0.97801,0.97894,4952.0601,0.97857,0.97917,0.97812,0.97905,4995.2798,False
'2012-10-08T12:00:00',0.97895,0.98001,0.97858,0.97858,5427.75,0.97906,0.98012,0.97869,0.97869,5347.23,False
'2012-10-08T13:00:00',0.97858,0.97912,0.97774,0.97817,4144.7998,0.97869,0.97922,0.97785,0.97828,4526.3101,True
'2012-10-08T14:00:00',0.97816,0.97928,0.97805,0.97923,5365.8599,0.97825,0.97937,0.97816,0.97933,5451.46,False
'2012-10-08T15:00:00',0.97923,0.97927,0.9777,0.97799,7213.0,0.97934,0.97938,0.97783,0.9781,7633.23,False
'2012-10-08T16:00:00',0.97798,0.97806,0.97593,0.97602,7571.27,0.97809,0.97816,0.97606,0.97611,7780.3999,False
'2012-10-08T17:00:00',0.97603,0.97658,0.9751,0.97527,6533.9399,0.97612,0.97669,0.97521,0.97536,6358.02,True
'2012-10-08T18:00:00',0.97527,0.97599,0.97518,0.97552,4043.27,0.97536,0.97609,0.97527,0.97563,4696.3999,True
'2012-10-08T19:00:00',0.97552,0.97626,0.97537,0.97615,3683.8301,0.97563,0.97638,0.97549,0.97626,3745.7,True
'2012-10-08T20:00:00',0.97614,0.97658,0.97587,0.97657,3074.73,0.97625,0.9767,0.97599,0.97668,3036.6899,True
'2012-10-08T21:00:00',0.97655,0.97702,0.97642,0.97692,3776.52,0.97666,0.9771,0.97654,0.97705,3540.8401,False
'2012-10-08T22:00:00',0.97694,0.97721,0.97677,0.97678,2656.1101,0.97705,0.97733,0.97692,0.97705,2455.1001,True
'2012-10-08T23:00:00',0.9768,0.9771,0.97664,0.97701,751.04,0.9771,0.97754,0.97689,0.97717,870.9,True
'2012-10-09T00:00:00',0.97701,0.97719,0.97657,0.97706,2738.04,0.97716,0.97732,0.9767,0.97726,2547.0801,False
'2012-10-09T01:00:00',0.97707,0.97707,0.97613,0.97615,1911.16,0.97726,0.97728,0.97625,0.97626,1897.02,False
'2012-10-09T02:00:00',0.97614,0.97626,0.97543,0.97554,3606.1001,0.97626,0.97639,0.97553,0.97568,3544.3101,False
'2012-10-09T03:00:00',0.97552,0.97586,0.97495,0.97522,2996.3101,0.97566,0.97599,0.97508,0.97534,3118.71,False
'2012-10-09T04:00:00',0.97522,0.97522,0.97456,0.9748,3207.72,0.97533,0.97533,0.97467,0.97494,3057.75,False
'2012-10-09T05:00:00',0.97481,0.97506,0.97453,0.97471,3108.3201,0.97495,0.97517,0.9746,0.97481,2774.1799,True
'2012-10-09T06:00:00',0.97471,0.97505,0.97459,0.97495,2391.3201,0.97482,0.97517,0.97469,0.97507,2201.1599,False
'2012-10-09T07:00:00',0.97494,0.97502,0.97476,0.97487,2786.5,0.97506,0.97515,0.97488,0.97498,2453.9199,True
'2012-10-09T08:00:00',0.97487,0.97588,0.97487,0.97576,3851.9299,0.975,0.97599,0.97499,0.97587,3462.3899,True
'2012-10-09T09:00:00',0.97577,0.97704,0.97536,0.97596,7723.5601,0.97588,0.97715,0.97546,0.97607,7385.27,False
'2012-10-09T10:00:00',0.97597,0.9762,0.97542,0.97585,7431.1099,0.97607,0.97628,0.97552,0.97596,6024.4102,True
'2012-10-09T11:00:00',0.97583,0.97708,0.97573,0.97651,5907.5,0.97596,0.97722,0.97585,0.97664,5659.0601,True
'2012-10-09T12:00:00',0.9765,0.97706,0.97612,0.97688,5056.2402,0.97664,0.97717,0.97622,0.977,5167.21,False
'2012-10-09T13:00:00',0.9769,0.97691,0.97478,0.97552,5689.6802,0.97703,0.97703,0.97489,0.97563,5994.77,True
'2012-10-09T14:00:00',0.97552,0.97599,0.97442,0.97597,6640.7002,0.97563,0.97611,0.97451,0.97611,6692.1001,True
'2012-10-09T15:00:00',0.97599,0.97682,0.97556,0.9765,9632.7695,0.97612,0.97693,0.97567,0.9766,9719.4102,True
'2012-10-09T16:00:00',0.9765,0.97879,0.97564,0.9782,10453.0303,0.97659,0.9789,0.97574,0.97831,10315.8604,True
'2012-10-09T17:00:00',0.97821,0.98073,0.97805,0.97869,11720.2998,0.97832,0.98087,0.97813,0.97882,11969.54,True
'2012-10-09T18:00:00',0.9787,0.97904,0.9778,0.97872,7256.4702,0.97882,0.97914,0.97791,0.97884,7441.4502,True
'2012-10-09T19:00:00',0.97873,0.97918,0.97819,0.979,5863.5,0.97884,0.97929,0.97831,0.97915,6190.6099,False
'2012-10-09T20:00:00',0.979,0.97901,0.97715,0.97744,6803.4102,0.97915,0.97916,0.97726,0.97757,6449.4502,True
'2012-10-09T21:00:00',0.97745,0.97853,0.97742,0.9785,6594.21,0.97757,0.97864,0.97754,0.97861,6322.3701,False
'2012-10-09T22:00:00',0.9785,0.97858,0.97791,0.9782,3091.95,0.97862,0.97871,0.97803,0.9784,2988.4399,False
'2012-10-09T23:00:00',0.97819,0.9785,0.97786,0.97795,1086.0699,0.97841,0.97881,0.97813,0.97814,1180.59,True
'2012-10-10T00:00:00',0.97799,0.97897,0.97791,0.97889,2765.3,0.97814,0.97912,0.97812,0.97906,2660.8899,True
'2012-10-10T01:00:00',0.9789,0.97959,0.97885,0.97936,2924.3301,0.97906,0.97976,0.97902,0.9795,3300.54,False
'2012-10-10T02:00:00',0.97937,0.97957,0.97855,0.97926,3614.71,0.9795,0.97974,0.9787,0.97938,3518.6399,False
'2012-10-10T03:00:00',0.97925,0.97936,0.9784,0.97906,2925.05,0.97939,0.97949,0.97852,0.97918,3626.1699,True
'2012-10-10T04:00:00',0.97906,0.97983,0.979,0.97937,3503.9199,0.9792,0.97994,0.97913,0.97951,3500.76,False
'2012-10-10T05:00:00',0.97939,0.97941,0.97822,0.97855,2904.1001,0.97951,0.97953,0.97833,0.97863,2916.49,False
'2012-10-10T06:00:00',0.97856,0.97904,0.97836,0.97845,2523.01,0.97866,0.97916,0.97848,0.97856,2478.77,True
'2012-10-10T07:00:00',0.97845,0.97906,0.9782,0.97867,2869.29,0.97855,0.97915,0.9783,0.97878,2936.0901,True
'2012-10-10T08:00:00',0.97867,0.97925,0.9783,0.97878,4279.8501,0.9788,0.97935,0.97842,0.97891,4154.21,False
'2012-10-10T09:00:00',0.97878,0.97881,0.97756,0.97806,6366.9302,0.9789,0.9789,0.97767,0.97817,6061.3999,False
'2012-10-10T10:00:00',0.97804,0.97857,0.97755,0.97804,5397.2998,0.97815,0.97866,0.97765,0.97815,5517.5098,True
'2012-10-10T11:00:00',0.97806,0.97917,0.97806,0.97875,5404.3999,0.97817,0.97928,0.97817,0.97888,5312.5098,False
'2012-10-10T12:00:00',0.97875,0.97919,0.97761,0.97784,4756.27,0.97888,0.97929,0.97773,0.97795,4979.5601,False
'2012-10-10T13:00:00',0.97783,0.97827,0.97681,0.97707,5822.6201,0.97794,0.97837,0.97691,0.97718,5779.3701,True
'2012-10-10T14:00:00',0.97708,0.97873,0.97687,0.97847,6962.5801,0.97719,0.97884,0.97698,0.97858,7334.6001,True
'2012-10-10T15:00:00',0.97847,0.97947,0.97783,0.97922,8415.2197,0.97858,0.97959,0.97794,0.97933,8576.3701,False
'2012-10-10T16:00:00',0.97921,0.97921,0.97783,0.97861,10947.75,0.97933,0.97933,0.9779,0.97873,10664.2695,True
'2012-10-10T17:00:00',0.97861,0.9796,0.97814,0.97865,8107.7998,0.9787,0.97975,0.97825,0.97874,8536.3398,True
'2012-10-10T18:00:00',0.97865,0.98043,0.97837,0.97984,7166.2002,0.97875,0.98054,0.97849,0.97994,7441.2202,True
'2012-10-10T19:00:00',0.97983,0.98157,0.97982,0.98149,6639.8398,0.97996,0.98167,0.97993,0.9816,6667.23,False
'2012-10-10T20:00:00',0.98147,0.98147,0.98038,0.98083,7064.5498,0.98159,0.98159,0.98047,0.98096,6956.52,False
'2012-10-10T21:00:00',0.98085,0.98139,0.98031,0.98065,5502.71,0.98096,0.98151,0.98041,0.98075,5617.1099,True
'2012-10-10T22:00:00',0.98066,0.98169,0.98043,0.98164,3763.45,0.98079,0.98197,0.98052,0.98187,3938.98,True
'2012-10-10T23:00:00',0.98164,0.98283,0.98116,0.98196,1717.47,0.9819,0.9832,0.98152,0.98221,1689.21,True
'2012-10-11T00:00:00',0.98195,0.98269,0.98189,0.98233,3381.75,0.98221,0.98281,0.98206,0.98256,3270.8201,False
'2012-10-11T01:00:00',0.98233,0.98244,0.98185,0.98201,2766.0801,0.98256,0.98259,0.98199,0.98213,2553.5601,True
'2012-10-11T02:00:00',0.98201,0.98298,0.98194,0.98274,6335.9902,0.98212,0.9831,0.98205,0.98286,5403.1001,True
'2012-10-11T03:00:00',0.98276,0.98346,0.98272,0.98291,4710.9399,0.98288,0.98355,0.98285,0.98303,4921.9399,False
'2012-10-11T04:00:00',0.98291,0.98292,0.98194,0.98205,3741.6799,0.98305,0.98305,0.98204,0.98219,3761.6201,False
'2012-10-11T05:00:00',0.98206,0.98213,0.98068,0.98076,4101.2202,0.9822,0.98223,0.98079,0.9809,4166.7998,True
'2012-10-11T06:00:00',0.98076,0.98095,0.98063,0.98084,2330.0901,0.9809,0.98108,0.98073,0.98096,2833.6201,True
'2012-10-11T07:00:00',0.98083,0.98102,0.98062,0.98085,3204.01,0.98097,0.98114,0.98074,0.98098,2958.54,False
'2012-10-11T08:00:00',0.98086,0.9813,0.98037,0.98083,4634.8599,0.98099,0.98139,0.98047,0.98094,4895.54,False
'2012-10-11T09:00:00',0.98083,0.98106,0.97943,0.97966,5510.1099,0.98096,0.98115,0.97955,0.97976,5306.96,False
'2012-10-11T10:00:00',0.97965,0.97983,0.97857,0.97946,5841.1299,0.97977,0.97996,0.97867,0.97956,5892.5098,True
'2012-10-11T11:00:00',0.97946,0.9798,0.97927,0.97958,4897.1602,0.97955,0.97991,0.97938,0.97968,5070.4399,False
'2012-10-11T12:00:00',0.97957,0.97969,0.97877,0.97911,5304.73,0.97968,0.97979,0.97884,0.97921,5668.0898,True
'2012-10-11T13:00:00',0.97911,0.97987,0.97893,0.97956,5154.0,0.97921,0.97998,0.97904,0.97966,5415.79,False
'2012-10-11T14:00:00',0.97954,0.97967,0.9772,0.97757,7153.6299,0.97966,0.97973,0.97731,0.97768,7403.3799,True
'2012-10-11T15:00:00',0.97761,0.97818,0.97629,0.97797,8401.8398,0.97768,0.9783,0.97641,0.97808,8542.1104,False
'2012-10-11T16:00:00',0.97795,0.97835,0.97653,0.97694,8477.5498,0.97808,0.97847,0.97663,0.97702,8933.0996,True
'2012-10-11T17:00:00',0.97694,0.97863,0.97679,0.97811,7440.2598,0.97704,0.97875,0.97689,0.97822,7403.6602,False
'2012-10-11T18:00:00',0.9781,0.9784,0.97746,0.97765,5461.3101,0.97822,0.97852,0.97754,0.97776,5609.7202,True
'2012-10-11T19:00:00',0.97765,0.97881,0.97729,0.97862,5303.73,0.97776,0.9789,0.97741,0.97873,5505.8301,True
'2012-10-11T20:00:00',0.97863,0.97921,0.97827,0.97893,5655.79,0.97873,0.97933,0.97839,0.97905,4963.0601,False
'2012-10-11T21:00:00',0.97896,0.97903,0.97862,0.97871,5179.0898,0.97908,0.97915,0.97875,0.97882,4861.3799,False
'2012-10-11T22:00:00',0.97871,0.97887,0.97848,0.97849,2929.3101,0.97882,0.979,0.97864,0.97868,3010.5901,False
'2012-10-11T23:00:00',0.97848,0.97862,0.97827,0.97847,783.63,0.97868,0.97896,0.97851,0.97868,752.25,False
'2012-10-12T00:00:00',0.97847,0.97866,0.97844,0.97845,1915.95,0.97861,0.97878,0.97856,0.97862,1769.53,True
'2012-10-12T01:00:00',0.97844,0.97869,0.97832,0.97849,2356.95,0.97864,0.97886,0.9785,0.97863,2543.6201,False
'2012-10-12T02:00:00',0.9785,0.97851,0.97764,0.97822,3589.4099,0.97862,0.97864,0.97775,0.97835,3898.1499,False
'2012-10-12T03:00:00',0.97824,0.97851,0.97761,0.97781,3960.0701,0.97835,0.97863,0.97771,0.97795,3752.5601,True
'2012-10-12T04:00:00',0.97782,0.97861,0.97748,0.97851,2576.3899,0.97795,0.97877,0.97759,0.97863,3020.28,True
'2012-10-12T05:00:00',0.97849,0.9788,0.97834,0.97861,2593.5901,0.97863,0.97893,0.97845,0.97873,2620.1599,False
'2012-10-12T06:00:00',0.97863,0.97867,0.97827,0.97859,2213.22,0.97874,0.97878,0.97839,0.97871,2183.3201,False
'2012-10-12T07:00:00',0.97858,0.97862,0.9776,0.97804,2828.97,0.97872,0.97873,0.97772,0.97815,2805.8,True
'2012-10-12T08:00:00',0.97806,0.97854,0.97749,0.97824,3926.23,0.97817,0.97865,0.97763,0.97834,3969.24,False
'2012-10-12T09:00:00',0.97823,0.97891,0.97762,0.9778,6967.7202,0.97832,0.97902,0.97773,0.97788,6986.2798,True
'2012-10-12T10:00:00',0.9778,0.97852,0.97777,0.97807,6084.71,0.97787,0.97863,0.97787,0.97818,5662.6401,True
'2012-10-12T11:00:00',0.97805,0.97868,0.97789,0.97825,4690.77,0.97818,0.97879,0.978,0.97836,4898.9399,False
'2012-10-12T12:00:00',0.97828,0.9784,0.97702,0.97722,4604.1299,0.97836,0.97851,0.97715,0.97737,4690.5698,False
'2012-10-12T13:00:00',0.97722,0.97752,0.97676,0.97714,5370.0601,0.97737,0.97764,0.97688,0.97725,5360.5801,True
'2012-10-12T14:00:00',0.97712,0.97858,0.97701,0.97848,6601.2798,0.97723,0.97869,0.97711,0.97859,6538.04,True
'2012-10-12T15:00:00',0.97848,0.97983,0.97828,0.97856,8134.9102,0.97859,0.97995,0.97837,0.97867,8418.3799,True
'2012-10-12T16:00:00',0.97859,0.97993,0.97829,0.97861,10048.6797,0.97867,0.98005,0.97842,0.9787,9875.9004,True
'2012-10-12T17:00:00',0.97861,0.9808,0.97849,0.97967,9227.6699,0.97872,0.98088,0.9786,0.9798,9723.3096,True
'2012-10-12T18:00:00',0.97967,0.98084,0.97963,0.97989,5601.29,0.97978,0.98096,0.97972,0.98,5886.3799,False
'2012-10-12T19:00:00',0.97989,0.98021,0.97957,0.97979,4870.0298,0.98,0.98033,0.97968,0.9799,4813.1299,False
'2012-10-12T20:00:00',0.97981,0.98018,0.97927,0.9796,5421.04,0.9799,0.98027,0.97938,0.97971,4724.3501,False
'2012-10-12T21:00:00',0.9796,0.9797,0.97905,0.97921,3971.1899,0.97971,0.97979,0.97917,0.97932,4615.29,True
'2012-10-12T22:00:00',0.97922,0.98005,0.97908,0.98,1935.4,0.97935,0.98046,0.97931,0.98041,1842.89,False
'2012-10-14T23:00:00',0.97851,0.97965,0.97815,0.97859,820.94,0.97931,0.97991,0.97824,0.97875,751.24,True
'2012-10-15T00:00:00',0.97859,0.98005,0.97835,0.97969,1989.5,0.97876,0.98025,0.97876,0.9799,1876.74,True
'2012-10-15T01:00:00',0.9797,0.98065,0.9797,0.98056,2800.3999,0.9799,0.98078,0.9799,0.98067,2790.7,True
'2012-10-15T02:00:00',0.98056,0.98102,0.98004,0.9808,5038.54,0.98068,0.98113,0.98015,0.98094,4876.6401,False
'2012-10-15T03:00:00',0.9808,0.98104,0.98012,0.98032,4429.29,0.98091,0.98117,0.98027,0.98049,4448.73,True
'2012-10-15T04:00:00',0.98034,0.98097,0.98034,0.98051,2338.1499,0.9805,0.98112,0.9805,0.98066,2343.95,True
'2012-10-15T05:00:00',0.98051,0.98099,0.98038,0.9809,1603.03,0.98065,0.98112,0.98055,0.98103,1816.74,False
'2012-10-15T06:00:00',0.98091,0.98091,0.98043,0.98062,1939.89,0.98105,0.98107,0.98058,0.98079,2011.73,False
'2012-10-15T07:00:00',0.98064,0.98076,0.98028,0.98028,2123.8301,0.98079,0.98092,0.98044,0.98044,2059.45,False
'2012-10-15T08:00:00',0.98028,0.98079,0.98001,0.98011,3124.9099,0.98044,0.98097,0.98013,0.98026,3179.47,False
'2012-10-15T09:00:00',0.98013,0.98027,0.97865,0.97905,5519.54,0.98027,0.98036,0.97873,0.97919,5358.6099,False
'2012-10-15T10:00:00',0.97904,0.97939,0.97823,0.97837,4473.54,0.97914,0.97954,0.97833,0.97853,4534.2798,False
'2012-10-15T11:00:00',0.97838,0.97875,0.97751,0.97767,4804.6401,0.97853,0.97887,0.97761,0.97778,4215.8301,True
'2012-10-15T12:00:00',0.97767,0.9782,0.97751,0.97797,4311.7998,0.97776,0.97833,0.97761,0.97807,4297.48,False
'2012-10-15T13:00:00',0.97797,0.97799,0.97736,0.97779,4760.1699,0.97807,0.97812,0.97742,0.97791,4461.1099,True
'2012-10-15T14:00:00',0.97778,0.97824,0.97688,0.97809,5992.8398,0.9779,0.97836,0.977,0.97823,6192.1602,True
'2012-10-15T15:00:00',0.9781,0.97911,0.97747,0.97815,6875.0498,0.97823,0.97922,0.97758,0.97825,7404.23,True
'2012-10-15T16:00:00',0.97815,0.98109,0.97815,0.98041,10225.29,0.97823,0.98121,0.97823,0.98051,10164.6504,False
'2012-10-15T17:00:00',0.98041,0.98069,0.97822,0.97837,7674.1001,0.98051,0.98082,0.97832,0.97849,7441.9199,True
'2012-10-15T18:00:00',0.97838,0.97863,0.97782,0.9786,5825.5,0.9785,0.97872,0.97793,0.97871,5951.0498,False
'2012-10-15T19:00:00',0.9786,0.97876,0.97806,0.97823,5047.2002,0.97872,0.97886,0.97819,0.97837,5459.27,True
'2012-10-15T20:00:00',0.97824,0.97886,0.978,0.97868,4130.8398,0.97838,0.97896,0.9781,0.97882,4359.1499,True
'2012-10-15T21:00:00',0.97869,0.98003,0.9784,0.97987,5380.1802,0.97881,0.98011,0.97851,0.97998,5546.6401,True
'2012-10-15T22:00:00',0.97989,0.98063,0.9795,0.98063,3679.03,0.98,0.98088,0.97961,0.98084,3573.46,True
'2012-10-15T23:00:00',0.98055,0.98125,0.98048,0.98092,1564.04,0.98073,0.98148,0.98072,0.9811,1583.77,True
'2012-10-16T00:00:00',0.98091,0.98176,0.98086,0.98176,2820.3701,0.9811,0.98188,0.98102,0.98188,2709.3,False
'2012-10-16T01:00:00',0.98181,0.98181,0.98043,0.98101,2882.5,0.98196,0.98196,0.98053,0.98112,2907.75,True
'2012-10-16T02:00:00',0.98101,0.98229,0.9805,0.98214,4503.1499,0.98114,0.98241,0.9806,0.98228,4228.4199,False
'2012-10-16T03:00:00',0.98216,0.98247,0.98157,0.982,3723.04,0.9823,0.98259,0.98169,0.98212,3432.8401,False
'2012-10-16T04:00:00',0.982,0.98217,0.98157,0.98196,2618.79,0.98212,0.98229,0.9817,0.9821,2488.9199,False
'2012-10-16T05:00:00',0.98196,0.98196,0.98142,0.98165,2465.3601,0.98208,0.98208,0.98153,0.98177,2623.8999,False
'2012-10-16T06:00:00',0.98164,0.98171,0.98074,0.98113,3221.4399,0.98178,0.98182,0.98084,0.9812,3284.6399,True
'2012-10-16T07:00:00',0.98112,0.98138,0.98076,0.98136,3266.5601,0.9812,0.98149,0.98088,0.98149,3195.5801,True
'2012-10-16T08:00:00',0.98136,0.98158,0.98019,0.98139,4426.0898,0.98149,0.98169,0.98032,0.98152,4538.0698,False
'2012-10-16T09:00:00',0.9814,0.9814,0.98023,0.98123,6133.5601,0.98151,0.98151,0.98033,0.98132,6300.54,True
'2012-10-16T10:00:00',0.98123,0.98159,0.9806,0.98148,5000.2598,0.98132,0.98168,0.9807,0.9816,5026.96,True
'2012-10-16T11:00:00',0.98151,0.98228,0.98131,0.98183,5980.9102,0.98163,0.98242,0.98142,0.98197,6021.3799,True
'2012-10-16T12:00:00',0.98182,0.98281,0.9818,0.98228,5852.8301,0.98197,0.98293,0.98192,0.9824,5231.23,True
'2012-10-16T13:00:00',0.98228,0.9856,0.98227,0.98448,9227.3301,0.98241,0.98571,0.98237,0.98461,9646.79,True
'2012-10-16T14:00:00',0.98448,0.98787,0.98442,0.98622,10106.4004,0.98459,0.98792,0.98452,0.98634,10370.6504,False
'2012-10-16T15:00:00',0.98623,0.98645,0.9846,0.98469,9465.7305,0.98634,0.98654,0.98469,0.98482,9663.7598,True
'2012-10-16T16:00:00',0.98471,0.98609,0.98465,0.98607,10533.7598,0.98482,0.98621,0.98476,0.98614,10465.1699,False
'2012-10-16T17:00:00',0.98606,0.98678,0.98488,0.98539,7959.1401,0.98613,0.98687,0.985,0.98552,7952.7202,True
'2012-10-16T18:00:00',0.98539,0.98616,0.98482,0.98556,5236.1001,0.9855,0.98625,0.9849,0.98568,5790.48,True
'2012-10-16T19:00:00',0.98557,0.98644,0.98545,0.98606,4019.75,0.98567,0.98656,0.98557,0.98619,4232.7998,True
'2012-10-16T20:00:00',0.98605,0.98713,0.98599,0.98701,4586.73,0.98619,0.98726,0.98612,0.98713,4504.79,False
'2012-10-16T21:00:00',0.987,0.98745,0.98652,0.98664,5003.2798,0.98713,0.98757,0.98664,0.98673,4788.9702,False
'2012-10-16T22:00:00',0.98662,0.98673,0.9862,0.98652,4229.1499,0.98673,0.98685,0.98631,0.98678,4027.1799,False
'2012-10-16T23:00:00',0.98658,0.98688,0.98569,0.98636,1911.9,0.98681,0.98717,0.98601,0.98659,1958.5699,False
'2012-10-17T00:00:00',0.98636,0.98674,0.9862,0.9863,3103.72,0.98657,0.98687,0.98637,0.98647,3061.6101,False
'2012-10-17T01:00:00',0.9863,0.98647,0.98551,0.98584,3083.8501,0.98647,0.98661,0.98564,0.986,3263.0701,True
'2012-10-17T02:00:00',0.98584,0.987,0.98557,0.9868,4392.3301,0.986,0.98715,0.98569,0.98694,4104.2202,False
'2012-10-17T03:00:00',0.9868,0.98695,0.98587,0.98652,3852.8501,0.98694,0.98708,0.986,0.98666,3907.24,True
'2012-10-17T04:00:00',0.9865,0.98697,0.9861,0.98685,3635.9199,0.98665,0.98703,0.98625,0.98695,3310.49,False
'2012-10-17T05:00:00',0.98685,0.98705,0.98619,0.98645,3608.3,0.98695,0.98719,0.98633,0.98659,3355.3501,True
'2012-10-17T06:00:00',0.98645,0.98698,0.98642,0.98692,3118.9099,0.98658,0.98709,0.98655,0.98704,2723.3601,False
'2012-10-17T07:00:00',0.98691,0.98707,0.98565,0.98605,3224.5,0.98704,0.98721,0.98577,0.98619,3042.6899,False
'2012-10-17T08:00:00',0.98605,0.98645,0.98586,0.98594,4990.98,0.98619,0.98655,0.98599,0.98604,4933.9399,False
'2012-10-17T09:00:00',0.98594,0.98618,0.98525,0.98583,5791.54,0.98606,0.98628,0.98535,0.98594,5597.79,True
'2012-10-17T10:00:00',0.98583,0.98659,0.98569,0.98637,5975.7798,0.98595,0.98671,0.9858,0.9865,6054.4302,False
'2012-10-17T11:00:00',0.98637,0.9866,0.98563,0.98591,5231.1201,0.98649,0.98672,0.98573,0.98603,5154.0098,False
'2012-10-17T12:00:00',0.98591,0.98597,0.98385,0.98435,6091.2598,0.98603,0.98609,0.98397,0.98448,6037.1299,True
'2012-10-17T13:00:00',0.98435,0.98468,0.9839,0.98443,5364.4502,0.98448,0.98478,0.98404,0.98456,5502.27,False
'2012-10-17T14:00:00',0.98443,0.98454,0.98182,0.98186,7545.98,0.98455,0.98465,0.98194,0.98198,7519.8398,True
'2012-10-17T15:00:00',0.98192,0.98367,0.98187,0.98232,8352.46,0.98199,0.98377,0.98195,0.98242,8109.1499,False
'2012-10-17T16:00:00',0.98233,0.98326,0.98154,0.98175,8797.46,0.98245,0.98334,0.98165,0.98183,8712.0596,False
'2012-10-17T17:00:00',0.98173,0.9823,0.97927,0.97951,8923.54,0.98182,0.98243,0.97939,0.97962,8719.5498,True
'2012-10-17T18:00:00',0.97952,0.97993,0.97897,0.97989,5570.0698,0.97963,0.98004,0.97907,0.98003,5317.1699,False
'2012-10-17T19:00:00',0.97989,0.98008,0.97853,0.97884,5674.9502,0.98002,0.98018,0.97865,0.97897,5079.6499,False
'2012-10-17T20:00:00',0.97884,0.97889,0.97761,0.97779,5634.5298,0.97897,0.97902,0.97773,0.97791,5558.7402,True
'2012-10-17T21:00:00',0.97779,0.9781,0.9772,0.97789,6994.9902,0.9779,0.97823,0.97731,0.97801,6566.7598,False
'2012-10-17T22:00:00',0.97789,0.97835,0.97773,0.97774,3269.97,0.97802,0.97848,0.97783,0.97796,3124.6399,True
'2012-10-17T23:00:00',0.97779,0.97822,0.97743,0.97783,1108.1801,0.97799,0.97841,0.97772,0.97806,1278.73,True
'2012-10-18T00:00:00',0.97783,0.97852,0.97766,0.97839,2427.95,0.97801,0.97867,0.97779,0.97856,2450.3899,False
'2012-10-18T01:00:00',0.97838,0.97851,0.9782,0.97838,1665.83,0.97856,0.97867,0.97836,0.97849,1876.58,True
'2012-10-18T02:00:00',0.97839,0.97892,0.97803,0.97888,2970.03,0.9785,0.97905,0.97816,0.97903,3099.26,False
'2012-10-18T03:00:00',0.97888,0.97901,0.97804,0.97804,3409.3401,0.97903,0.97916,0.97819,0.97819,3302.46,False
'2012-10-18T04:00:00',0.97805,0.97805,0.97634,0.97661,3843.01,0.97816,0.97819,0.97658,0.97679,3901.3401,True
'2012-10-18T05:00:00',0.97661,0.97815,0.97637,0.97814,3162.74,0.97679,0.97827,0.97651,0.97826,3324.78,False
'2012-10-18T06:00:00',0.97813,0.97848,0.97762,0.97763,2593.23,0.97826,0.9786,0.97776,0.97778,2597.3501,True
'2012-10-18T07:00:00',0.97763,0.97829,0.97751,0.97769,3094.5601,0.97778,0.97842,0.97766,0.97783,2842.8501,True
'2012-10-18T08:00:00',0.9777,0.97795,0.9771,0.97791,3920.73,0.97783,0.97805,0.97722,0.97801,3968.04,True
'2012-10-18T09:00:00',0.97795,0.97915,0.97781,0.97884,6502.8398,0.97803,0.97927,0.97791,0.97897,6518.6001,False
'2012-10-18T10:00:00',0.97884,0.97899,0.97752,0.97823,4484.1499,0.97895,0.97912,0.97764,0.97832,4541.3999,False
'2012-10-18T11:00:00',0.97828,0.97852,0.97745,0.97763,5223.0,0.97836,0.97865,0.97757,0.97777,5137.0898,True
'2012-10-18T12:00:00',0.97763,0.97786,0.9772,0.97775,4235.9399,0.97775,0.97797,0.97729,0.97788,4004.1399,True
'2012-10-18T13:00:00',0.97775,0.97889,0.97775,0.97881,4273.9199,0.97786,0.97898,0.97785,0.97894,4365.1899,True
'2012-10-18T14:00:00',0.97881,0.98044,0.9786,0.98031,6598.21,0.97894,0.98054,0.97871,0.98042,6808.1602,True
'2012-10-18T15:00:00',0.98029,0.98121,0.98006,0.98043,6814.6602,0.98042,0.98133,0.98017,0.98073,6852.6201,True
'2012-10-18T16:00:00',0.98044,0.98277,0.97951,0.9822,8651.1904,0.98073,0.98288,0.9796,0.98233,8492.5596,False
'2012-10-18T17:00:00',0.98218,0.9823,0.98064,0.98068,6728.6602,0.98232,0.98242,0.98077,0.9808,6547.27,True
'2012-10-18T18:00:00',0.98069,0.98187,0.98033,0.98159,6135.8901,0.9808,0.98201,0.98044,0.98171,6157.9302,True
'2012-10-18T19:00:00',0.98159,0.98267,0.98127,0.98254,4637.2402,0.98171,0.98277,0.9814,0.98267,4536.0,True
'2012-10-18T20:00:00',0.98255,0.98567,0.98234,0.98522,7346.04,0.98266,0.98578,0.98246,0.98534,7236.96,False
'2012-10-18T21:00:00',0.98518,0.98589,0.98481,0.98485,6199.3701,0.9853,0.98601,0.98493,0.98497,6676.6802,True
'2012-10-18T22:00:00',0.98485,0.98586,0.9848,0.98518,2896.23,0.98495,0.986,0.98495,0.98542,2949.1299,True
'2012-10-18T23:00:00',0.98519,0.98576,0.98489,0.98572,1024.2,0.98542,0.98597,0.98518,0.98588,1210.98,False
'2012-10-19T00:00:00',0.98572,0.98572,0.98467,0.98476,2544.1001,0.98587,0.98587,0.98478,0.98493,2464.1001,True
'2012-10-19T01:00:00',0.98476,0.985,0.98441,0.98478,2015.1899,0.98493,0.98517,0.98453,0.98492,1990.5699,True
'2012-10-19T02:00:00',0.98477,0.98532,0.98451,0.98532,2232.4099,0.98492,0.98543,0.98464,0.98543,2352.52,False
'2012-10-19T03:00:00',0.98532,0.9858,0.98497,0.98502,3155.8101,0.98546,0.98593,0.98508,0.98516,3295.0801,True
'2012-10-19T04:00:00',0.98501,0.98524,0.9848,0.98515,2093.0801,0.98515,0.98535,0.98494,0.98529,2056.1101,True
'2012-10-19T05:00:00',0.98515,0.98578,0.98496,0.9853,2045.55,0.9853,0.98593,0.98511,0.98543,2079.49,False
'2012-10-19T06:00:00',0.9853,0.98533,0.98499,0.98525,1960.77,0.98543,0.98546,0.98511,0.98539,2053.3799,False
'2012-10-19T07:00:00',0.98526,0.98526,0.98496,0.98501,2444.3501,0.98538,0.98538,0.9851,0.98515,2495.6499,True
'2012-10-19T08:00:00',0.98501,0.9863,0.98499,0.986,4424.3101,0.98515,0.98645,0.98513,0.98612,4557.02,True
'2012-10-19T09:00:00',0.98599,0.98668,0.98534,0.98635,5859.3701,0.98613,0.98681,0.98545,0.98647,6118.4199,True
'2012-10-19T10:00:00',0.98634,0.98748,0.98612,0.98736,5304.4102,0.98646,0.98762,0.98623,0.98748,5412.5898,False
'2012-10-19T11:00:00',0.98736,0.9874,0.98686,0.98693,4441.1699,0.98747,0.98752,0.98701,0.98705,4515.71,True
'2012-10-19T12:00:00',0.98693,0.98736,0.98674,0.98721,4996.8701,0.98707,0.98748,0.98686,0.9873,5198.9702,False
'2012-10-19T13:00:00',0.98718,0.9876,0.98677,0.98711,5438.2202,0.9873,0.98772,0.98688,0.98722,5385.8701,True
'2012-10-19T14:00:00',0.98711,0.99034,0.98709,0.9885,9122.4102,0.9872,0.99068,0.9872,0.98865,8958.0996,True
'2012-10-19T15:00:00',0.9885,0.9908,0.9883,0.99037,8632.8398,0.98864,0.99092,0.98841,0.99055,9167.6797,True
'2012-10-19T16:00:00',0.99037,0.99163,0.99009,0.99086,10229.4199,0.99055,0.99173,0.99021,0.99096,10231.71,True
'2012-10-19T17:00:00',0.99088,0.9938,0.99055,0.99301,10238.8301,0.99099,0.99392,0.99065,0.99314,9958.6797,True
'2012-10-19T18:00:00',0.99301,0.99383,0.99253,0.99325,7371.73,0.99314,0.99394,0.99264,0.99337,7368.8599,False
'2012-10-19T19:00:00',0.99327,0.99368,0.99254,0.99314,5749.1299,0.99338,0.99381,0.99262,0.99325,6032.4199,True
'2012-10-19T20:00:00',0.99313,0.99391,0.99256,0.99341,5901.3398,0.99325,0.99403,0.99269,0.99354,5712.6699,False
'2012-10-19T21:00:00',0.99341,0.99356,0.99276,0.99311,5507.4399,0.99353,0.99368,0.99289,0.99325,5997.25,True
'2012-10-19T22:00:00',0.99312,0.99367,0.99226,0.99331,2998.3799,0.99324,0.99402,0.99261,0.99389,3132.6399,True
'2012-10-21T23:00:00',0.99425,0.99476,0.99389,0.99457,767.36,0.99439,0.9951,0.99399,0.99486,928.8,False
'2012-10-22T00:00:00',0.99461,0.99471,0.99402,0.99438,2942.8501,0.99486,0.99492,0.9942,0.99456,2543.55,False
'2012-10-22T01:00:00',0.9944,0.99481,0.99408,0.99432,3193.1699,0.99456,0.99492,0.99423,0.99446,2942.6599,False
'2012-10-22T02:00:00',0.99432,0.99442,0.99356,0.99392,3335.25,0.99446,0.99455,0.99369,0.99403,3458.8899,False
'2012-10-22T03:00:00',0.99392,0.99392,0.99302,0.99323,2720.0701,0.99405,0.99405,0.99315,0.99336,2853.04,False
'2012-10-22T04:00:00',0.99323,0.99348,0.99258,0.99289,1575.03,0.99337,0.99357,0.99287,0.99303,1770.3,False
'2012-10-22T05:00:00',0.99289,0.99307,0.99269,0.99283,1903.91,0.99303,0.99317,0.99281,0.99297,1994.14,False
'2012-10-22T06:00:00',0.99284,0.99284,0.99217,0.99218,2804.0801,0.99299,0.99299,0.99231,0.99234,2786.26,False
'2012-10-22T07:00:00',0.99218,0.99233,0.99205,0.99206,3434.29,0.99232,0.99249,0.99219,0.9922,3110.3301,True
'2012-10-22T08:00:00',0.99207,0.99296,0.99178,0.9928,3564.1399,0.99219,0.99306,0.9919,0.99294,3502.4299,True
'2012-10-22T09:00:00',0.99281,0.99448,0.9928,0.99413,6493.98,0.99294,0.99459,0.99292,0.99424,6374.3101,False
'2012-10-22T10:00:00',0.99413,0.99435,0.99331,0.99358,5258.71,0.99424,0.99446,0.99343,0.99369,5784.7402,False
'2012-10-22T11:00:00',0.99358,0.99375,0.99253,0.99277,5414.98,0.99368,0.99388,0.99266,0.9929,5706.3198,True
'2012-10-22T12:00:00',0.99277,0.99315,0.99232,0.99308,4606.5898,0.99289,0.99324,0.99244,0.99321,4616.3701,True
'2012-10-22T13:00:00',0.99308,0.99401,0.99259,0.9939,4945.02,0.99318,0.99413,0.99271,0.99402,4873.1099,True
'2012-10-22T14:00:00',0.9939,0.99637,0.99353,0.9958,7070.2798,0.99402,0.9965,0.99362,0.99591,6807.6802,False
'2012-10-22T15:00:00',0.9958,0.99638,0.99459,0.99499,7749.0698,0.99592,0.99649,0.99471,0.9951,7574.6401,False
'2012-10-22T16:00:00',0.99499,0.99508,0.99284,0.99328,9417.3096,0.99511,0.99521,0.99294,0.99337,9597.6504,True
'2012-10-22T17:00:00',0.99325,0.9946,0.9931,0.99378,7382.1001,0.99335,0.99471,0.99322,0.9939,7317.8999,True
'2012-10-22T18:00:00',0.99377,0.99427,0.99356,0.9938,5303.9302,0.99388,0.9944,0.99368,0.99392,5377.3999,True
'2012-10-22T19:00:00',0.9938,0.99493,0.9934,0.99453,5534.2998,0.9939,0.99508,0.99352,0.99465,5507.0801,False
'2012-10-22T20:00:00',0.99452,0.99484,0.99377,0.99378,5390.4702,0.99465,0.99494,0.99389,0.99392,5303.1401,False
'2012-10-22T21:00:00',0.99378,0.99404,0.99242,0.99253,5671.25,0.99392,0.99416,0.99253,0.99266,5990.3901,False
'2012-10-22T22:00:00',0.99253,0.99296,0.99164,0.99203,4001.8899,0.99267,0.99306,0.99179,0.99225,3998.3,True
'2012-10-22T23:00:00',0.99202,0.99269,0.99159,0.9922,1428.1801,0.99226,0.99315,0.99188,0.99241,1617.1899,True
'2012-10-23T00:00:00',0.99225,0.99254,0.99208,0.99238,2036.34,0.99241,0.9927,0.99222,0.99257,2150.6101,False
'2012-10-23T01:00:00',0.99238,0.99257,0.99171,0.99213,2417.4399,0.99256,0.99273,0.99182,0.99227,2334.2,True
'2012-10-23T02:00:00',0.99215,0.99258,0.99209,0.99233,2102.8201,0.99229,0.99271,0.99223,0.99247,2241.6799,True
'2012-10-23T03:00:00',0.99233,0.9929,0.9921,0.99241,2616.99,0.99247,0.99305,0.99226,0.99257,2533.71,False
'2012-10-23T04:00:00',0.99244,0.99247,0.99208,0.99218,2461.4399,0.99258,0.99261,0.99222,0.99232,2464.8101,True
'2012-10-23T05:00:00',0.9922,0.99248,0.99208,0.99244,2210.51,0.99234,0.99263,0.99219,0.99257,1750.05,False
'2012-10-23T06:00:00',0.99244,0.99266,0.99234,0.99242,2312.8601,0.99258,0.99281,0.99248,0.99254,2304.47,True
'2012-10-23T07:00:00',0.99242,0.99276,0.99235,0.99264,2001.33,0.99255,0.99289,0.99249,0.99278,1908.46,True
'2012-10-23T08:00:00',0.99265,0.9939,0.99263,0.99347,3473.3899,0.99277,0.99402,0.99273,0.99358,3427.3201,True
'2012-10-23T09:00:00',0.99344,0.99531,0.99317,0.99497,6163.54,0.99356,0.99545,0.9933,0.99509,5899.8198,False
'2012-10-23T10:00:00',0.99501,0.99522,0.99443,0.99465,5121.1099,0.99512,0.99535,0.99454,0.99476,5319.71,True
'2012-10-23T11:00:00',0.99468,0.99613,0.99434,0.99541,5195.3101,0.99479,0.99622,0.99446,0.99552,5302.8599,True
'2012-10-23T12:00:00',0.99541,0.99691,0.99536,0.99676,6766.1401,0.99554,0.99703,0.99548,0.9968,6483.6802,True
'2012-10-23T13:00:00',0.99649,0.99691,0.99576,0.99682,5879.79,0.99665,0.99703,0.99588,0.99694,6137.75,False
'2012-10-23T14:00:00',0.99684,0.99757,0.99608,0.99676,8853.0898,0.99693,0.99768,0.99622,0.99698,8952.6797,False
'2012-10-23T15:00:00',0.99679,0.997,0.99003,0.99123,13981.1602,0.99704,0.99729,0.99015,0.99133,13791.3398,True
'2012-10-23T16:00:00',0.99123,0.99277,0.99057,0.99249,10695.0098,0.99137,0.99286,0.99064,0.99262,10206.5195,True
'2012-10-23T17:00:00',0.9925,0.99378,0.99228,0.99337,8778.79,0.99263,0.99386,0.99241,0.99347,9320.8896,False
'2012-10-23T18:00:00',0.99337,0.99421,0.99234,0.99276,6021.29,0.99347,0.99434,0.99247,0.99288,5965.04,True
'2012-10-23T19:00:00',0.99276,0.99315,0.99237,0.99298,5940.1699,0.99289,0.99327,0.99248,0.99309,5545.3101,False
'2012-10-23T20:00:00',0.99299,0.99401,0.99268,0.99285,6058.1099,0.99309,0.99412,0.99278,0.99294,6265.3398,False
'2012-10-23T21:00:00',0.99283,0.99293,0.99216,0.9926,6738.25,0.99292,0.99306,0.99229,0.99272,7094.4102,False
'2012-10-23T22:00:00',0.99262,0.99282,0.99227,0.99231,3548.95,0.99272,0.99294,0.99242,0.99251,3407.9099,False
'2012-10-23T23:00:00',0.9923,0.99245,0.99206,0.99219,1532.87,0.99252,0.99265,0.99227,0.99247,1426.15,True
'2012-10-24T00:00:00',0.99232,0.99276,0.99217,0.99274,1898.37,0.99247,0.99296,0.99232,0.9929,1959.8,False
'2012-10-24T01:00:00',0.99274,0.9929,0.99245,0.99266,1906.36,0.99292,0.99303,0.99259,0.9928,2164.1201,False
'2012-10-24T02:00:00',0.99266,0.99266,0.99184,0.99194,4069.24,0.9928,0.9928,0.99199,0.99209,3954.4199,False
'2012-10-24T03:00:00',0.99194,0.99222,0.99129,0.99171,3652.29,0.99208,0.99232,0.99145,0.99184,3737.1001,False
'2012-10-24T04:00:00',0.99171,0.99171,0.99092,0.99142,2790.55,0.99184,0.99184,0.99126,0.99156,2645.6499,False
'2012-10-24T05:00:00',0.99144,0.99153,0.99117,0.99123,2158.78,0.99155,0.99166,0.99127,0.99138,2115.6399,True
'2012-10-24T06:00:00',0.99123,0.99179,0.99118,0.99172,2456.95,0.99139,0.99193,0.99131,0.99187,2244.04,True
'2012-10-24T07:00:00',0.99172,0.9925,0.99161,0.99219,3402.28,0.99188,0.99263,0.99172,0.99233,3045.6599,False
'2012-10-24T08:00:00',0.99219,0.99246,0.99094,0.99098,3854.6699,0.99231,0.9926,0.99106,0.99111,4158.52,True
'2012-10-24T09:00:00',0.99101,0.9928,0.99063,0.99159,6408.71,0.99113,0.9929,0.99073,0.99172,6531.8398,False
'2012-10-24T10:00:00',0.99159,0.99265,0.99077,0.99086,8059.0098,0.99173,0.99278,0.99087,0.99098,8151.7998,True
'2012-10-24T11:00:00',0.99086,0.9915,0.99062,0.99099,4955.5498,0.99095,0.99161,0.99075,0.9911,5216.7798,False
'2012-10-24T12:00:00',0.99097,0.99151,0.99027,0.9907,5965.8901,0.99108,0.99163,0.99037,0.99081,5527.48,False
'2012-10-24T13:00:00',0.99072,0.99199,0.99021,0.99023,5414.9902,0.99083,0.99211,0.99032,0.99035,5232.1401,False
'2012-10-24T14:00:00',0.99025,0.99108,0.98899,0.98961,7378.5,0.99036,0.9912,0.98912,0.98975,7416.5298,True
'2012-10-24T15:00:00',0.98964,0.99161,0.98885,0.99083,9355.7197,0.98976,0.99173,0.98896,0.99103,9415.0195,True
'2012-10-24T16:00:00',0.99083,0.99239,0.99014,0.99157,10480.2803,0.99106,0.99252,0.99024,0.99163,10324.3301,True
'2012-10-24T17:00:00',0.99152,0.99555,0.99092,0.9945,8978.6299,0.99162,0.99564,0.99103,0.99461,9262.7598,False
'2012-10-24T18:00:00',0.99449,0.99505,0.99363,0.99409,7411.9199,0.99461,0.99517,0.99371,0.99423,6918.9302,False
'2012-10-24T19:00:00',0.99411,0.99429,0.99346,0.99363,5026.5498,0.99423,0.99443,0.99358,0.99375,4554.2002,True
'2012-10-24T20:00:00',0.99363,0.99576,0.99317,0.99399,8721.4102,0.99376,0.99588,0.99325,0.99412,8664.0098,True
'2012-10-24T21:00:00',0.99398,0.99525,0.99379,0.99483,7638.8198,0.9941,0.99537,0.99392,0.99495,7528.1802,False
'2012-10-24T22:00:00',0.99483,0.99487,0.99338,0.99346,3632.8501,0.99495,0.99497,0.99357,0.99367,3673.1101,True
'2012-10-24T23:00:00',0.99346,0.99391,0.99326,0.99364,1155.3199,0.99361,0.99417,0.99347,0.99378,1248.28,True
'2012-10-25T00:00:00',0.99362,0.99432,0.99349,0.99417,2309.52,0.99378,0.99448,0.99361,0.99436,2048.79,True
'2012-10-25T01:00:00',0.99416,0.9948,0.99389,0.99428,2127.3301,0.99436,0.99496,0.99404,0.99442,1966.88,False
'2012-10-25T02:00:00',0.99428,0.99438,0.99326,0.99383,3210.1899,0.99444,0.99451,0.9934,0.99394,3540.8601,False
'2012-10-25T03:00:00',0.99385,0.99392,0.99326,0.99329,3061.97,0.99398,0.99404,0.9934,0.99343,3044.8101,False
'2012-10-25T04:00:00',0.99329,0.99369,0.99289,0.99306,3275.8601,0.99343,0.99381,0.99303,0.99318,3417.52,True
'2012-10-25T05:00:00',0.99306,0.99317,0.99284,0.99315,2224.96,0.99317,0.9933,0.99298,0.99329,2165.8,False
'2012-10-25T06:00:00',0.99313,0.99394,0.99267,0.99286,2288.4299,0.99329,0.99409,0.99281,0.99302,2530.74,False
'2012-10-25T07:00:00',0.99286,0.99288,0.99164,0.99189,4035.9199,0.99302,0.99302,0.99175,0.99202,3813.3601,True
'2012-10-25T08:00:00',0.9919,0.99339,0.99161,0.99307,4564.6001,0.99204,0.9935,0.99173,0.99317,4688.2402,False
'2012-10-25T09:00:00',0.99307,0.99376,0.9917,0.99228,7041.7202,0.99318,0.9939,0.99182,0.99241,7119.5698,False
'2012-10-25T10:00:00',0.99229,0.99282,0.99024,0.99125,7439.8398,0.99241,0.99294,0.99031,0.99137,7407.0498,True
'2012-10-25T11:00:00',0.99124,0.99189,0.99069,0.99149,5019.6499,0.99134,0.99201,0.99081,0.99161,5233.8599,False
'2012-10-25T12:00:00',0.99148,0.99152,0.99048,0.9913,4408.3398,0.99161,0.99162,0.99061,0.99142,4047.48,True
'2012-10-25T13:00:00',0.9913,0.99169,0.99055,0.99131,5305.9199,0.99142,0.99181,0.99067,0.99145,5061.7798,True
'2012-10-25T14:00:00',0.99131,0.99267,0.99094,0.99176,7777.5298,0.99142,0.99279,0.99105,0.99188,7396.4302,True
'2012-10-25T15:00:00',0.99177,0.9924,0.99133,0.99228,7402.2002,0.99189,0.99252,0.99144,0.9924,7507.8501,True
'2012-10-25T16:00:00',0.99228,0.99474,0.99189,0.99346,10508.3096,0.9924,0.99485,0.99199,0.99354,10557.8203,True
'2012-10-25T17:00:00',0.9935,0.99489,0.99313,0.99418,9008.54,0.9936,0.99501,0.99324,0.99431,8557.7998,False
'2012-10-25T18:00:00',0.99418,0.99471,0.99351,0.99358,6149.3501,0.9943,0.99483,0.99363,0.99371,5804.3701,True
'2012-10-25T19:00:00',0.99365,0.99416,0.99328,0.99374,5282.46,0.99372,0.99427,0.99342,0.99387,5252.0098,True
'2012-10-25T20:00:00',0.99374,0.99428,0.99343,0.99405,5067.3701,0.99384,0.9944,0.99356,0.99417,4794.4102,False
'2012-10-25T21:00:00',0.99406,0.99447,0.9938,0.99388,5653.73,0.99418,0.99458,0.99392,0.99401,5350.46,True
'2012-10-25T22:00:00',0.99388,0.99538,0.9937,0.99474,5596.48,0.99401,0.99555,0.99381,0.99496,5676.4902,False
'2012-10-25T23:00:00',0.99473,0.99522,0.9942,0.9942,1034.2,0.99497,0.99547,0.99437,0.99448,1053.28,True
'2012-10-26T00:00:00',0.9942,0.99478,0.9942,0.99472,1837.52,0.99445,0.99495,0.99441,0.99492,2049.5801,True
'2012-10-26T01:00:00',0.99472,0.9953,0.99472,0.99485,3354.46,0.9949,0.99542,0.9949,0.99501,3258.8,False
'2012-10-26T02:00:00',0.99487,0.99515,0.99448,0.99466,4396.1099,0.99501,0.9953,0.99461,0.99482,4247.0698,False
'2012-10-26T03:00:00',0.99464,0.99498,0.99444,0.99445,2475.0,0.9948,0.99513,0.99457,0.99461,2800.54,True
'2012-10-26T04:00:00',0.99446,0.99498,0.99444,0.99495,2050.1799,0.9946,0.99514,0.99459,0.99508,2219.4199,True
'2012-10-26T05:00:00',0.99494,0.99587,0.99488,0.99561,3355.4099,0.99508,0.996,0.99502,0.99576,3432.53,True
'2012-10-26T06:00:00',0.99563,0.99591,0.99535,0.99565,3363.75,0.99577,0.99603,0.99546,0.99579,3280.6699,True
'2012-10-26T07:00:00',0.99566,0.99638,0.9956,0.99614,3485.1899,0.9958,0.99651,0.99573,0.99625,3281.05,False
'2012-10-26T08:00:00',0.99614,0.99669,0.99543,0.99587,4735.71,0.99623,0.99681,0.99553,0.99601,4679.46,False
'2012-10-26T09:00:00',0.9959,0.99608,0.99498,0.99508,5791.1299,0.99603,0.99621,0.9951,0.99522,6056.3799,True
'2012-10-26T10:00:00',0.99508,0.99628,0.99508,0.99601,5373.25,0.99522,0.99639,0.99522,0.99613,5803.8398,False
'2012-10-26T11:00:00',0.99601,0.99723,0.99479,0.99597,5739.79,0.99613,0.99734,0.99492,0.99607,6053.7202,True
'2012-10-26T12:00:00',0.996,0.99743,0.99598,0.99713,6452.6401,0.99612,0.99759,0.99611,0.99723,6315.1001,False
'2012-10-26T13:00:00',0.99714,0.99717,0.99607,0.99607,4322.3501,0.99724,0.99728,0.99618,0.99621,4599.1299,False
'2012-10-26T14:00:00',0.99607,0.9978,0.99528,0.99569,8906.6904,0.9962,0.99793,0.99538,0.99582,9040.3604,True
'2012-10-26T15:00:00',0.9957,0.99608,0.99417,0.99577,9415.0098,0.99581,0.99615,0.9943,0.9959,9231.7695,True
'2012-10-26T16:00:00',0.99577,0.99776,0.99456,0.99739,11386.8799,0.99585,0.99785,0.99468,0.99751,11218.9297,True
'2012-10-26T17:00:00',0.99739,0.99902,0.99671,0.99899,8453.0,0.99751,0.99916,0.99683,0.99911,8681.4102,False
'2012-10-26T18:00:00',0.99898,0.99936,0.99801,0.99818,7843.48,0.99909,0.9995,0.9981,0.99828,7956.7202,False
'2012-10-26T19:00:00',0.99818,0.99845,0.99752,0.99798,5419.4702,0.9983,0.99857,0.99762,0.99808,5508.0698,True
'2012-10-26T20:00:00',0.99796,0.99892,0.99758,0.99884,6081.4199,0.99806,0.99904,0.99768,0.99894,5760.1001,False
'2012-10-26T21:00:00',0.99882,0.99888,0.99761,0.99794,5533.5498,0.99894,0.99895,0.99772,0.99805,5154.48,False
'2012-10-26T22:00:00',0.99794,0.99816,0.99677,0.99694,3289.01,0.9981,0.99829,0.99701,0.99709,3308.1001,True
'2012-10-28T22:00:00',0.99767,0.99851,0.99711,0.99792,843.16,0.99781,0.9988,0.99726,0.99808,952.8,True
'2012-10-28T23:00:00',0.99792,0.99942,0.99762,0.99932,2389.76,0.99811,0.99961,0.99781,0.99949,2576.6499,True
'2012-10-29T00:00:00',0.99934,0.99947,0.99906,0.99934,2236.1499,0.99948,0.99961,0.99924,0.99948,1928.34,False
'2012-10-29T01:00:00',0.99934,0.99944,0.99863,0.99922,3405.1299,0.99949,0.99958,0.99874,0.99936,3169.6799,False
'2012-10-29T02:00:00',0.99923,0.99929,0.99876,0.99876,3367.79,0.99936,0.99945,0.9989,0.99892,3234.6599,False
'2012-10-29T03:00:00',0.99876,0.99881,0.99794,0.99813,2348.0901,0.99892,0.99894,0.9981,0.99827,2465.75,True
'2012-10-29T04:00:00',0.99815,0.99868,0.99804,0.99823,2422.6399,0.99827,0.99882,0.99816,0.99834,2455.6399,True
'2012-10-29T05:00:00',0.99824,0.99871,0.99816,0.99858,2277.05,0.99835,0.99885,0.9983,0.99874,2024.41,True
'2012-10-29T06:00:00',0.99859,0.9991,0.99826,0.99868,2511.27,0.99873,0.99924,0.9984,0.99884,2492.8799,False
'2012-10-29T07:00:00',0.99867,0.99877,0.99833,0.99835,2924.21,0.99883,0.99892,0.99846,0.99847,2616.53,True
'2012-10-29T08:00:00',0.99836,0.99949,0.99835,0.99936,3573.99,0.9985,0.99959,0.99847,0.99947,3380.96,False
'2012-10-29T09:00:00',0.99936,0.99958,0.99881,0.99929,5446.8198,0.99949,0.9997,0.99893,0.99937,5417.1499,False
'2012-10-29T10:00:00',0.99928,0.99935,0.99857,0.99885,5207.79,0.99936,0.99947,0.99869,0.99897,5614.9702,True
'2012-10-29T11:00:00',0.99886,0.99959,0.99877,0.99936,3969.9099,0.99898,0.99971,0.9989,0.99948,3927.52,True
'2012-10-29T12:00:00',0.99938,0.99995,0.99914,0.99968,4637.29,0.99947,1.00004,0.99928,0.99981,5179.0801,True
'2012-10-29T13:00:00',0.9997,0.99993,0.99904,0.99969,5500.8599,0.99982,1.00003,0.99917,0.99981,5575.2002,False
'2012-10-29T14:00:00',0.99969,1.00033,0.99952,0.99967,5201.77,0.99981,1.0005,0.99962,0.99977,5057.5698,True
'2012-10-29T15:00:00',0.99967,1.00022,0.99947,1.00016,4121.3398,0.9998,1.00033,0.99961,1.00027,4006.28,True
'2012-10-29T16:00:00',1.00014,1.00058,0.99954,1.0003,4085.29,1.00026,1.00072,0.99963,1.00044,4270.5801,False
'2012-10-29T17:00:00',1.0003,1.00079,1.00014,1.00027,3675.72,1.00044,1.00088,1.00032,1.00039,3941.1001,False
'2012-10-29T18:00:00',1.00026,1.00046,0.99996,1.00002,2844.5701,1.00038,1.00057,1.0001,1.00014,2873.47,True
'2012-10-29T19:00:00',1.00002,1.0009,0.99967,1.0008,2639.95,1.00014,1.00103,0.99981,1.00094,2634.1299,False
'2012-10-29T20:00:00',1.00079,1.00097,1.00066,1.00075,1449.5699,1.00094,1.00109,1.0008,1.00089,1577.91,True
'2012-10-29T21:00:00',1.00074,1.00107,1.00059,1.0009,1355.86,1.00088,1.00128,1.00072,1.00119,1371.2,True
'2012-10-29T22:00:00',1.0009,1.00097,1.00056,1.00094,1123.42,1.00116,1.00125,1.0008,1.00114,915.07,False
'2012-10-29T23:00:00',1.00097,1.00122,1.00071,1.00087,1665.65,1.00114,1.00141,1.00083,1.00107,1741.5601,False
'2012-10-30T00:00:00',1.00088,1.00112,1.00078,1.00078,1026.47,1.00107,1.00127,1.0009,1.00094,1050.5,False
'2012-10-30T01:00:00',1.0008,1.00109,1.00054,1.00057,1353.9301,1.00094,1.00124,1.00066,1.00071,1295.04,True
'2012-10-30T02:00:00',1.00055,1.00107,1.00044,1.00102,1705.33,1.00069,1.00121,1.0006,1.00116,1840.75,True
'2012-10-30T03:00:00',1.00102,1.00126,1.00077,1.00104,1526.96,1.00116,1.00138,1.00091,1.00117,1573.58,True
'2012-10-30T04:00:00',1.00103,1.00184,1.001,1.00165,2376.9299,1.00117,1.002,1.00112,1.00181,2148.24,False
'2012-10-30T05:00:00',1.00164,1.0017,1.00121,1.00124,1172.85,1.00178,1.00185,1.00137,1.00138,1313.15,True
'2012-10-30T06:00:00',1.00122,1.00185,1.00108,1.00184,2373.77,1.00138,1.00201,1.00116,1.00196,2410.45,False
'2012-10-30T07:00:00',1.0018,1.00187,1.00098,1.00124,2106.04,1.00196,1.00202,1.00111,1.00138,2234.6799,False
'2012-10-30T08:00:00',1.00124,1.00127,1.00032,1.00042,2106.29,1.00138,1.0014,1.00044,1.00056,2239.24,True
'2012-10-30T09:00:00',1.00042,1.00063,0.9999,1.00045,3285.25,1.00054,1.00076,1.00001,1.00057,3557.55,True
'2012-10-30T10:00:00',1.00045,1.00088,1.00019,1.00071,2248.8201,1.00057,1.00102,1.00032,1.00083,2462.8501,False
'2012-10-30T11:00:00',1.00072,1.00088,1.00026,1.0003,2581.95,1.00083,1.00097,1.00035,1.0004,2818.48,True
'2012-10-30T12:00:00',1.00028,1.0005,0.99972,1.00049,2202.71,1.00039,1.00064,0.99987,1.00061,2286.8401,False
'2012-10-30T13:00:00',1.0005,1.00054,0.9997,1.0003,3149.4299,1.00063,1.00067,0.99985,1.00042,3145.5801,False
'2012-10-30T14:00:00',1.00031,1.0005,0.99907,0.99976,4150.1699,1.00042,1.00061,0.99919,0.99991,5419.9399,False
'2012-10-30T15:00:00',0.99977,0.9998,0.99878,0.99947,3853.03,0.99991,0.99994,0.99891,0.99958,3939.53,False
'2012-10-30T16:00:00',0.99947,0.99988,0.99832,0.99918,5092.1299,0.99958,1.0,0.99843,0.99928,4583.3599,True
'2012-10-30T17:00:00',0.99918,0.99987,0.9991,0.99977,3952.3501,0.99929,0.99996,0.99922,0.99989,4084.72,True
'2012-10-30T18:00:00',0.99979,1.00029,0.99974,0.99978,1711.72,0.99991,1.00041,0.99987,0.99989,1744.76,False
'2012-10-30T19:00:00',0.99978,1.00009,0.99906,0.99912,2229.5901,0.99989,1.00025,0.99918,0.99925,2103.8701,True
'2012-10-30T20:00:00',0.99911,0.99984,0.9989,0.99927,2202.52,0.99925,0.99997,0.99902,0.99939,2098.0901,False
'2012-10-30T21:00:00',0.99927,0.99953,0.99909,0.99922,1382.6,0.99939,0.99973,0.99922,0.99944,1289.67,False
'2012-10-30T22:00:00',0.99919,0.9994,0.99879,0.99904,872.66,0.99938,0.99988,0.99896,0.99922,738.62,True
'2012-10-30T23:00:00',0.99905,0.99927,0.99904,0.9991,1719.97,0.99922,0.99941,0.9992,0.99927,1782.1801,True
'2012-10-31T00:00:00',0.99909,0.99974,0.99893,0.99971,2493.22,0.99927,0.9999,0.99905,0.99985,2190.1101,False
'2012-10-31T01:00:00',0.99971,0.99982,0.99927,0.99953,3576.24,0.99982,1.0,0.99942,0.99963,3569.3601,False
'2012-10-31T02:00:00',0.99951,0.99973,0.99933,0.99939,2865.99,0.99963,0.99986,0.99945,0.99954,3131.8601,False
'2012-10-31T03:00:00',0.99939,0.99942,0.99897,0.9992,1586.71,0.99953,0.99956,0.99923,0.99939,1768.88,False
'2012-10-31T04:00:00',0.99922,0.99938,0.99886,0.99886,2008.4399,0.99939,0.99952,0.99895,0.99898,2202.8301,True
'2012-10-31T05:00:00',0.99886,0.99917,0.99871,0.99903,2183.02,0.999,0.99928,0.99882,0.99918,1999.71,True
'2012-10-31T06:00:00',0.99903,0.99961,0.999,0.9994,2553.4299,0.99918,0.99976,0.99913,0.99954,2481.6499,False
'2012-10-31T07:00:00',0.99938,0.99946,0.99894,0.99911,2290.6699,0.99954,0.99956,0.99907,0.99923,2401.6499,False
'2012-10-31T08:00:00',0.99912,0.99952,0.99814,0.99841,3769.0,0.99923,0.99963,0.99825,0.9985,3778.5901,False
'2012-10-31T09:00:00',0.99841,0.99858,0.9976,0.99785,5837.1899,0.99849,0.99869,0.99772,0.99798,6071.7002,False
'2012-10-31T10:00:00',0.99787,0.99798,0.99712,0.99744,4769.29,0.99798,0.99809,0.99723,0.99757,4890.0898,False
'2012-10-31T11:00:00',0.99746,0.99758,0.99665,0.99698,4549.5498,0.99757,0.99771,0.99676,0.99712,4542.3999,True
'2012-10-31T12:00:00',0.99697,0.99741,0.99599,0.99738,5321.0298,0.99711,0.99751,0.9961,0.99751,5493.27,True
'2012-10-31T13:00:00',0.99738,1.00118,0.99733,1.00092,7488.3701,0.9975,1.00128,0.99744,1.00104,7466.52,False
'2012-10-31T14:00:00',1.00094,1.00131,0.99991,1.00013,8211.3096,1.00104,1.00141,1.00003,1.00027,8259.7197,True
'2012-10-31T15:00:00',1.00013,1.00108,0.99966,1.00058,6544.48,1.00027,1.00118,0.99978,1.0007,6836.71,False
'2012-10-31T16:00:00',1.00059,1.00138,0.99927,0.99944,6711.0,1.0007,1.0015,0.99939,0.99955,7038.6401,False
'2012-10-31T17:00:00',0.99948,1.00085,0.99923,0.99927,6503.54,0.99955,1.00095,0.99935,0.99939,6610.8901,True
'2012-10-31T18:00:00',0.99928,1.0001,0.99925,0.99968,4115.5298,0.9994,1.00023,0.99937,0.99979,4377.21,True
'2012-10-31T19:00:00',0.99967,1.00017,0.99929,1.00012,5004.1001,0.99979,1.00027,0.9994,1.00024,5219.1001,False
'2012-10-31T20:00:00',1.00018,1.00039,0.99856,0.99879,5707.0298,1.00025,1.00049,0.99866,0.99892,5917.1401,True
'2012-10-31T21:00:00',0.99883,0.99997,0.99874,0.99934,3458.0601,0.99893,1.00009,0.99886,0.99954,3395.25,True
'2012-10-31T22:00:00',0.99935,1.00021,0.99929,1.00006,1129.74,0.99954,1.00043,0.99948,1.00026,1060.26,True
'2012-10-31T23:00:00',1.00006,1.00025,0.99999,1.00011,1153.26,1.00025,1.00041,1.00013,1.00025,1168.46,False
'2012-11-01T00:00:00',1.00014,1.00027,0.99997,0.99999,1091.42,1.00027,1.00042,1.00009,1.00015,1095.84,False
'2012-11-01T01:00:00',0.99999,1.0,0.99947,0.99961,2227.48,1.00013,1.00015,0.99963,0.99975,2649.6001,True
'2012-11-01T02:00:00',0.99959,1.00066,0.99956,1.00011,2808.8701,0.99975,1.00081,0.99971,1.00025,3024.3401,False
'2012-11-01T03:00:00',1.00013,1.00038,0.99967,1.00001,1591.2,1.00025,1.00052,0.99982,1.00015,1815.95,True
'2012-11-01T04:00:00',1.00001,1.00012,0.99953,1.00004,1856.12,1.00015,1.00025,0.99967,1.0002,1978.25,True
'2012-11-01T05:00:00',1.00004,1.00045,0.9997,1.00042,1558.33,1.0002,1.00056,0.99981,1.00054,1487.3101,False
'2012-11-01T06:00:00',1.00039,1.00049,1.00011,1.00011,1101.22,1.00051,1.00061,1.00022,1.00025,1156.91,False
'2012-11-01T07:00:00',1.00009,1.00015,0.99967,0.99987,1500.66,1.00022,1.0003,0.99979,1.00002,1635.34,True
'2012-11-01T08:00:00',0.99988,1.00129,0.99988,1.00034,3077.3501,1.00003,1.00142,1.00002,1.00046,3157.46,False
'2012-11-01T09:00:00',1.00031,1.00096,0.9995,1.00031,4709.4302,1.00045,1.00107,0.99964,1.00045,4565.21,False
'2012-11-01T10:00:00',1.00031,1.00083,0.99976,1.00025,3892.51,1.00045,1.00095,0.99988,1.00037,4161.54,True
'2012-11-01T11:00:00',1.00023,1.00061,0.99972,1.00029,3175.4199,1.00037,1.00079,0.99985,1.00041,3104.3701,False
'2012-11-01T12:00:00',1.00029,1.00077,0.99981,0.99983,4495.2202,1.00038,1.00088,0.99993,0.99995,4450.1099,False
'2012-11-01T13:00:00',0.99983,1.0005,0.99912,0.99976,6982.1401,0.99993,1.00062,0.99922,0.9999,7593.5898,False
'2012-11-01T14:00:00',0.99975,1.00008,0.99778,0.99809,8159.2598,0.99988,1.0002,0.99789,0.99839,8486.0498,False
'2012-11-01T15:00:00',0.99789,0.99818,0.99624,0.99687,9752.04,0.99825,0.99831,0.99636,0.99699,9930.6396,True
'2012-11-01T16:00:00',0.99687,0.99761,0.99648,0.99729,7909.1299,0.99698,0.99773,0.99659,0.9974,8318.8701,True
'2012-11-01T17:00:00',0.9973,0.9975,0.99652,0.99742,5308.3999,0.9974,0.99762,0.99661,0.99756,5290.0498,False
'2012-11-01T18:00:00',0.99742,0.99756,0.99676,0.99701,3976.27,0.99754,0.99769,0.99688,0.99713,4068.3601,False
'2012-11-01T19:00:00',0.99699,0.99702,0.99611,0.99623,3513.8201,0.99711,0.99714,0.99623,0.99636,3793.4099,True
'2012-11-01T20:00:00',0.99623,0.99687,0.99595,0.9967,4367.4702,0.99637,0.99699,0.99605,0.99682,4546.1699,False
'2012-11-01T21:00:00',0.99668,0.99705,0.99642,0.99651,2834.3601,0.9968,0.99715,0.99656,0.99656,3024.21,True
'2012-11-01T22:00:00',0.99629,0.99665,0.99629,0.99659,729.19,0.99656,0.99686,0.99656,0.99677,891.83,False
'2012-11-01T23:00:00',0.99659,0.9967,0.99633,0.99649,2784.49,0.99675,0.99683,0.99644,0.99667,2494.0,False
'2012-11-02T00:00:00',0.9965,0.99656,0.99628,0.99634,1642.42,0.99666,0.9967,0.99643,0.99647,1481.58,True
'2012-11-02T01:00:00',0.99636,0.99715,0.99628,0.99708,2796.73,0.99648,0.99732,0.9964,0.99722,3165.2,True
'2012-11-02T02:00:00',0.99707,0.99729,0.99681,0.99713,2684.8501,0.9972,0.99741,0.99693,0.99727,2723.1799,False
'2012-11-02T03:00:00',0.99712,0.99734,0.99648,0.99662,2324.1499,0.99726,0.99746,0.99658,0.99672,2505.23,False
'2012-11-02T04:00:00',0.99664,0.9967,0.99637,0.99641,2082.0701,0.99674,0.9968,0.99648,0.99655,2063.96,False
'2012-11-02T05:00:00',0.9964,0.99644,0.99605,0.99626,1963.28,0.99654,0.99658,0.99616,0.9964,1951.67,True
'2012-11-02T06:00:00',0.99627,0.99689,0.99621,0.99653,3356.96,0.9964,0.99702,0.99635,0.99667,3482.6001,True
'2012-11-02T07:00:00',0.99654,0.99692,0.99641,0.99661,3075.8701,0.99669,0.99703,0.99651,0.99675,3074.24,False
'2012-11-02T08:00:00',0.99661,0.99711,0.99647,0.99655,3396.3201,0.99674,0.99724,0.99659,0.99668,3285.6399,True
'2012-11-02T09:00:00',0.99656,0.99755,0.99656,0.99751,4746.1499,0.99669,0.99768,0.99669,0.99764,4946.8501,False
'2012-11-02T10:00:00',0.99754,0.9977,0.9968,0.99709,4835.0298,0.99766,0.99781,0.99692,0.9972,4890.9399,True
'2012-11-02T11:00:00',0.99707,0.99768,0.99668,0.99743,4321.2798,0.99716,0.99779,0.9968,0.99757,4165.8198,True
'2012-11-02T12:00:00',0.99743,0.9981,0.99733,0.99808,4247.3398,0.99757,0.99821,0.99743,0.9982,4172.0098,False
'2012-11-02T13:00:00',0.99808,0.99844,0.99367,0.99419,9767.1104,0.9982,0.99855,0.99381,0.99431,9978.3301,True
'2012-11-02T14:00:00',0.99416,0.99547,0.99355,0.99526,9456.5996,0.99431,0.99558,0.99368,0.99538,9916.4502,True
'2012-11-02T15:00:00',0.99525,0.99635,0.99514,0.99583,9171.46,0.99537,0.99648,0.99525,0.99595,8533.4502,True
'2012-11-02T16:00:00',0.99583,0.9968,0.9954,0.99635,8471.1797,0.99594,0.99692,0.99551,0.99647,8064.6602,False
'2012-11-02T17:00:00',0.99633,0.99652,0.99412,0.99412,7161.6899,0.99647,0.99662,0.99425,0.99425,6648.1299,False
'2012-11-02T18:00:00',0.99415,0.99467,0.99214,0.99335,10167.3799,0.99425,0.99492,0.99225,0.99414,10139.7002,True
'2012-11-02T19:00:00',0.99358,0.99605,0.99319,0.99567,6265.9102,0.99369,0.99618,0.99339,0.9958,6233.2798,False
'2012-11-02T20:00:00',0.99567,0.99606,0.99507,0.99551,5897.25,0.9958,0.99618,0.99523,0.99561,6206.98,True
'2012-11-02T21:00:00',0.99551,0.9958,0.9948,0.99564,2456.24,0.99557,0.99611,0.99496,0.99601,2469.9199,False
'2012-11-04T23:00:00',0.99536,0.99572,0.99523,0.99553,660.41,0.99608,0.99611,0.99558,0.99577,746.79,True
'2012-11-05T00:00:00',0.99556,0.99583,0.99524,0.99573,1804.05,0.99578,0.99601,0.99539,0.9959,1854.01,False
'2012-11-05T01:00:00',0.99574,0.9959,0.99482,0.99535,2852.8799,0.9959,0.99604,0.99497,0.99549,2877.8601,False
'2012-11-05T02:00:00',0.99536,0.99554,0.99449,0.99465,2582.0701,0.9955,0.99564,0.99464,0.99479,2649.3899,True
'2012-11-05T03:00:00',0.99466,0.99487,0.99423,0.99487,2854.1001,0.9948,0.995,0.99436,0.995,2975.26,True
'2012-11-05T04:00:00',0.99486,0.99507,0.99466,0.99492,1914.49,0.995,0.9952,0.99481,0.99508,1929.6,False
'2012-11-05T05:00:00',0.99491,0.9952,0.99454,0.9946,2148.48,0.99507,0.99534,0.99468,0.99474,2021.0699,False
'2012-11-05T06:00:00',0.99461,0.9947,0.99407,0.99413,1942.3199,0.99475,0.99483,0.99421,0.99427,2382.02,True
'2012-11-05T07:00:00',0.99414,0.9947,0.99408,0.99427,1993.34,0.99427,0.99482,0.99421,0.99439,1936.6899,True
'2012-11-05T08:00:00',0.99427,0.99576,0.99402,0.99571,3956.1899,0.9944,0.9959,0.99415,0.99584,4350.52,True
'2012-11-05T09:00:00',0.99572,0.99648,0.99521,0.99595,6223.9399,0.99585,0.99661,0.99533,0.99607,7024.6602,True
'2012-11-05T10:00:00',0.99596,0.99674,0.99586,0.99651,5188.2598,0.99608,0.99686,0.99598,0.99663,5318.8301,False
'2012-11-05T11:00:00',0.99652,0.99677,0.99566,0.99569,4211.2598,0.99665,0.99686,0.99575,0.99576,4094.4099,True
'2012-11-05T12:00:00',0.9957,0.99728,0.99569,0.99654,4060.4199,0.99576,0.9974,0.99576,0.99668,3981.05,False
'2012-11-05T13:00:00',0.99655,0.99723,0.99606,0.99606,5480.4302,0.99667,0.99735,0.99618,0.99619,5535.6201,True
'2012-11-05T14:00:00',0.99605,0.9975,0.99595,0.99727,6334.1699,0.99617,0.99762,0.99607,0.99737,6387.5498,False
'2012-11-05T15:00:00',0.99727,0.99766,0.99657,0.99699,7186.1001,0.99737,0.99779,0.99668,0.99719,7039.5698,False
'2012-11-05T16:00:00',0.997,0.99731,0.99577,0.99649,8696.4902,0.99719,0.99744,0.9959,0.99661,9225.0703,False
'2012-11-05T17:00:00',0.99647,0.99668,0.99579,0.99647,6867.48,0.99659,0.99679,0.99591,0.99659,7307.8999,True
'2012-11-05T18:00:00',0.99647,0.99709,0.9963,0.99701,5402.5898,0.9966,0.99721,0.9964,0.99713,5262.9902,False
'2012-11-05T19:00:00',0.99701,0.9971,0.99689,0.99698,3450.3101,0.99713,0.99721,0.997,0.9971,3190.4299,False
'2012-11-05T20:00:00',0.997,0.99706,0.9966,0.99681,4245.2998,0.9971,0.99717,0.9967,0.99693,4066.6599,False
'2012-11-05T21:00:00',0.9968,0.99681,0.99621,0.99667,4152.1401,0.99693,0.99693,0.99633,0.99678,4260.3599,False
'2012-11-05T22:00:00',0.99667,0.9967,0.99623,0.99624,3113.99,0.99679,0.99683,0.99642,0.99642,3033.95,False
'2012-11-05T23:00:00',0.99629,0.99652,0.99602,0.99615,1008.08,0.99645,0.99675,0.99624,0.99635,1123.13,False
'2012-11-06T00:00:00',0.99614,0.9962,0.9956,0.9959,2049.5,0.99634,0.99636,0.99574,0.99604,2075.8101,True
'2012-11-06T01:00:00',0.99589,0.99654,0.99586,0.99646,2257.3201,0.99604,0.99669,0.99599,0.99665,2261.99,True
'2012-11-06T02:00:00',0.99646,0.99671,0.99646,0.99652,2275.47,0.99665,0.99686,0.99659,0.99666,2379.9199,False
'2012-11-06T03:00:00',0.99652,0.99664,0.99608,0.99608,2394.1299,0.99665,0.99677,0.99623,0.99624,2480.8101,False
'2012-11-06T04:00:00',0.99608,0.99669,0.99497,0.99506,4616.27,0.99624,0.99684,0.99507,0.9952,4811.0898,True
'2012-11-06T05:00:00',0.99504,0.9952,0.99487,0.99517,2821.0901,0.99519,0.99534,0.99499,0.99531,2995.1899,True
'2012-11-06T06:00:00',0.99519,0.99563,0.99498,0.99553,3050.77,0.99531,0.99577,0.9951,0.99568,2955.0601,False
'2012-11-06T07:00:00',0.99553,0.99554,0.99467,0.99497,2404.78,0.99567,0.99568,0.99477,0.9951,2688.0701,True
'2012-11-06T08:00:00',0.99497,0.99575,0.99497,0.99558,3751.9299,0.99511,0.99586,0.99511,0.99568,4064.75,False
'2012-11-06T09:00:00',0.99556,0.99579,0.99475,0.99508,5323.3398,0.99567,0.9959,0.99487,0.99519,5334.3901,False
'2012-11-06T10:00:00',0.99505,0.99526,0.99405,0.99427,5549.75,0.99519,0.99538,0.99419,0.99439,6227.1602,False
'2012-11-06T11:00:00',0.99427,0.9944,0.99363,0.99374,4574.29,0.99439,0.99453,0.99375,0.99386,4652.3398,False
'2012-11-06T12:00:00',0.99374,0.99412,0.99308,0.99338,4945.6802,0.99387,0.99423,0.9932,0.9935,5026.04,True
'2012-11-06T13:00:00',0.99338,0.99405,0.99297,0.99404,4860.7202,0.99349,0.99417,0.99303,0.99417,5001.5698,False
'2012-11-06T14:00:00',0.99403,0.99458,0.99275,0.99333,5765.8101,0.99417,0.99469,0.99287,0.99347,5637.6602,True
'2012-11-06T15:00:00',0.99334,0.9946,0.9932,0.99383,7063.8799,0.99348,0.99475,0.99329,0.99404,7332.98,True
'2012-11-06T16:00:00',0.9938,0.99507,0.99371,0.99476,7396.3398,0.99398,0.99519,0.99385,0.99483,7187.3501,False
'2012-11-06T17:00:00',0.99475,0.99518,0.99338,0.99357,6747.1699,0.9948,0.99531,0.99349,0.99369,6835.0098,False
'2012-11-06T18:00:00',0.99357,0.9936,0.99278,0.99314,5851.8101,0.9937,0.9937,0.9929,0.99326,6000.21,False
'2012-11-06T19:00:00',0.99314,0.99328,0.99174,0.9923,4949.71,0.99325,0.9934,0.99184,0.99242,4811.5098,False
'2012-11-06T20:00:00',0.9923,0.99238,0.99107,0.99177,4811.4702,0.99242,0.99251,0.9912,0.99189,4993.2002,False
'2012-11-06T21:00:00',0.99177,0.99218,0.99152,0.99172,4094.1799,0.99191,0.9923,0.99165,0.99183,3502.46,True
'2012-11-06T22:00:00',0.99174,0.99243,0.99168,0.99205,3070.6399,0.99184,0.99255,0.99181,0.99227,3117.3799,True
'2012-11-06T23:00:00',0.992,0.99218,0.99189,0.99216,706.45,0.99231,0.99245,0.99201,0.99239,808.97,False
'2012-11-07T00:00:00',0.99216,0.99237,0.99193,0.992,3121.0801,0.99238,0.99263,0.99206,0.99214,3011.26,True
'2012-11-07T01:00:00',0.99198,0.99293,0.99198,0.99279,3759.9099,0.99214,0.99304,0.99213,0.99293,3669.5601,True
'2012-11-07T02:00:00',0.99279,0.99353,0.99278,0.99338,4833.3799,0.99294,0.99369,0.99294,0.99351,4514.4302,False
'2012-11-07T03:00:00',0.99337,0.99364,0.99214,0.99251,6547.6099,0.99351,0.99377,0.99228,0.99265,6070.3701,False
'2012-11-07T04:00:00',0.99252,0.99274,0.99077,0.99107,5493.8599,0.99266,0.99288,0.99091,0.99121,5352.1899,False
'2012-11-07T05:00:00',0.99107,0.99108,0.9893,0.99007,8589.6904,0.99122,0.99122,0.98948,0.99021,8602.3301,False
'2012-11-07T06:00:00',0.99007,0.99032,0.98923,0.98957,4914.1602,0.99021,0.99044,0.98936,0.98973,4992.5801,False
'2012-11-07T07:00:00',0.98957,0.98966,0.98867,0.98879,4250.6299,0.98973,0.98975,0.9888,0.98893,4612.1602,False
'2012-11-07T08:00:00',0.9888,0.98899,0.98742,0.98838,5581.4302,0.98894,0.98912,0.98753,0.98848,5189.5298,False
'2012-11-07T09:00:00',0.98838,0.98916,0.98797,0.98821,6606.4702,0.9885,0.98927,0.98809,0.98833,6510.3301,True
'2012-11-07T10:00:00',0.98822,0.98937,0.98784,0.98827,5959.2598,0.98836,0.98946,0.98796,0.9884,5583.9902,True
'2012-11-07T11:00:00',0.98828,0.98869,0.98785,0.98856,4368.0898,0.9884,0.98881,0.98797,0.98868,4285.6099,True
'2012-11-07T12:00:00',0.98857,0.99106,0.98857,0.99029,6925.8198,0.98868,0.99118,0.98868,0.99041,6595.8999,True
'2012-11-07T13:00:00',0.99029,0.99298,0.99029,0.99231,9925.3398,0.99041,0.99308,0.9904,0.99243,10151.6797,True
'2012-11-07T14:00:00',0.99232,0.99379,0.99218,0.99318,8690.2803,0.99243,0.99391,0.9923,0.99329,8650.1699,True
'2012-11-07T15:00:00',0.99318,0.99475,0.99293,0.99419,9816.1201,0.99329,0.99487,0.99304,0.99432,9910.4297,True
'2012-11-07T16:00:00',0.9942,0.99621,0.99409,0.99588,12601.2197,0.99432,0.99633,0.9942,0.99593,12914.4697,True
'2012-11-07T17:00:00',0.99584,0.99829,0.9955,0.99714,11738.7598,0.99593,0.99838,0.99562,0.99728,12346.6104,False
'2012-11-07T18:00:00',0.99713,0.99782,0.9966,0.99706,7986.4502,0.99725,0.99792,0.99671,0.99718,8169.1602,False
'2012-11-07T19:00:00',0.99707,0.99734,0.99622,0.99657,7471.8901,0.99718,0.99746,0.99634,0.9967,7762.7998,True
'2012-11-07T20:00:00',0.99657,0.9974,0.99627,0.99667,7034.1201,0.9967,0.99752,0.99639,0.99679,7162.3198,False
'2012-11-07T21:00:00',0.99666,0.99711,0.99584,0.996,6799.7598,0.9968,0.99729,0.99596,0.99614,6975.6899,True
'2012-11-07T22:00:00',0.996,0.99686,0.99591,0.99664,3551.0701,0.99612,0.99697,0.99603,0.99679,3378.4399,False
'2012-11-07T23:00:00',0.99664,0.9968,0.99559,0.99652,1746.8101,0.99671,0.99755,0.99589,0.99676,1648.5601,False
'2012-11-08T00:00:00',0.99654,0.99673,0.9962,0.99654,2450.46,0.99676,0.99684,0.99635,0.9967,2773.04,True
'2012-11-08T01:00:00',0.99655,0.99706,0.99603,0.99665,4226.9399,0.9967,0.99717,0.99616,0.99679,4352.2402,True
'2012-11-08T02:00:00',0.99665,0.99685,0.99602,0.99675,4262.2402,0.99679,0.99698,0.99616,0.99686,3979.5901,False
'2012-11-08T03:00:00',0.99675,0.99722,0.99627,0.99643,3323.49,0.99688,0.99739,0.99642,0.99657,3200.1499,True
'2012-11-08T04:00:00',0.99643,0.99747,0.99638,0.99713,3507.3101,0.99659,0.99761,0.99653,0.99726,3571.73,False
'2012-11-08T05:00:00',0.99711,0.9978,0.99682,0.99709,3448.9299,0.99726,0.99796,0.99696,0.9972,3444.73,False
'2012-11-08T06:00:00',0.99709,0.99744,0.99663,0.99706,3302.1399,0.9972,0.99753,0.99676,0.9972,3555.7,False
'2012-11-08T07:00:00',0.99706,0.99707,0.99601,0.99619,2980.8201,0.9972,0.9972,0.99614,0.99633,3064.26,True
'2012-11-08T08:00:00',0.99621,0.99687,0.99601,0.99626,4346.1201,0.99633,0.99699,0.99613,0.99638,4486.1099,True
'2012-11-08T09:00:00',0.99627,0.99748,0.99615,0.9966,6717.2002,0.99638,0.99758,0.99625,0.99672,7236.0498,True
'2012-11-08T10:00:00',0.99658,0.99767,0.99623,0.9976,8251.6504,0.99668,0.9978,0.99634,0.99771,7989.1001,False
'2012-11-08T11:00:00',0.9976,0.99794,0.99663,0.99686,6654.2598,0.99773,0.99808,0.99677,0.99699,6792.1499,False
'2012-11-08T12:00:00',0.99686,0.99767,0.99638,0.99667,5425.71,0.997,0.99782,0.99651,0.99678,6122.3501,False
'2012-11-08T13:00:00',0.99666,0.99715,0.99616,0.99634,8298.3896,0.99679,0.99728,0.99629,0.99645,8593.0996,False
'2012-11-08T14:00:00',0.99634,0.99704,0.99558,0.99585,8193.3301,0.99646,0.99717,0.99572,0.99599,8181.1001,False
'2012-11-08T15:00:00',0.99586,0.99672,0.99474,0.99542,8853.1104,0.996,0.99683,0.99483,0.99553,8892.1797,True
'2012-11-08T16:00:00',0.99541,0.9981,0.99528,0.99788,10091.4199,0.99553,0.99823,0.9954,0.99798,9769.25,True
'2012-11-08T17:00:00',0.99786,0.99941,0.99779,0.99854,9289.46,0.99798,0.99954,0.9979,0.99864,9213.1904,False
'2012-11-08T18:00:00',0.99852,0.99899,0.9981,0.99823,6941.8398,0.99864,0.9991,0.99822,0.99836,6920.1299,True
'2012-11-08T19:00:00',0.99825,0.9998,0.99825,0.99895,5960.3701,0.99835,0.99991,0.99835,0.99909,5893.2598,True
'2012-11-08T20:00:00',0.99895,0.99987,0.99891,0.99961,5042.8999,0.99908,1.0,0.999,0.99972,4997.5498,True
'2012-11-08T21:00:00',0.99961,1.00033,0.9996,1.00029,5046.6499,0.99972,1.00044,0.99972,1.00041,5237.8799,False
'2012-11-08T22:00:00',1.00034,1.00037,0.99994,1.00021,1622.95,1.00042,1.00049,1.00005,1.00041,1579.41,True
'2012-11-08T23:00:00',1.00024,1.00054,1.00005,1.00035,951.12,1.00041,1.0008,1.00028,1.00064,929.28,False
'2012-11-09T00:00:00',1.00035,1.00046,1.00002,1.00033,1517.91,1.00062,1.00063,1.00015,1.00049,1658.95,True
'2012-11-09T01:00:00',1.00032,1.00089,1.00032,1.00076,2208.54,1.00048,1.00103,1.00048,1.00092,2182.8701,False
'2012-11-09T02:00:00',1.00076,1.0008,0.9998,1.00029,1912.86,1.00092,1.00095,0.99997,1.00043,2054.3799,False
'2012-11-09T03:00:00',1.00034,1.00034,0.99941,0.99966,2326.3301,1.00046,1.00046,0.99955,0.9998,2545.3501,False
'2012-11-09T04:00:00',0.99965,0.99989,0.99898,0.99942,2716.9099,0.99978,1.00003,0.99913,0.99956,2647.05,False
'2012-11-09T05:00:00',0.99942,0.99975,0.999,0.99929,2011.15,0.99956,0.9999,0.99915,0.99943,2105.3101,False
'2012-11-09T06:00:00',0.99929,0.99933,0.99836,0.99874,3098.6399,0.9994,0.99947,0.99849,0.99888,3159.55,True
'2012-11-09T07:00:00',0.99874,0.99904,0.99871,0.99899,1650.6801,0.99889,0.99915,0.99886,0.99911,1638.65,True
'2012-11-09T08:00:00',0.99897,0.99981,0.9988,0.99917,3503.6201,0.99909,0.99993,0.99894,0.99931,3591.1899,True
'2012-11-09T09:00:00',0.99917,1.00012,0.99826,0.99971,6606.6802,0.99931,1.00028,0.99838,0.99983,6643.8799,False
'2012-11-09T10:00:00',0.99975,1.00009,0.99921,0.99921,4562.2798,0.99983,1.00022,0.99932,0.99932,4399.8599,True
'2012-11-09T11:00:00',0.99922,1.00042,0.99914,1.00031,5008.0601,0.99933,1.00053,0.99927,1.00043,4788.8301,True
'2012-11-09T12:00:00',1.00031,1.00073,0.99988,1.00038,6024.8599,1.00043,1.00083,1.0,1.00052,5782.5698,True
'2012-11-09T13:00:00',1.00041,1.00258,1.00038,1.00239,7240.2998,1.00053,1.0027,1.0005,1.00253,7023.2202,False
'2012-11-09T14:00:00',1.0024,1.00329,1.00161,1.00213,8371.8398,1.00252,1.00344,1.00171,1.00224,8746.0898,False
'2012-11-09T15:00:00',1.00213,1.00224,1.00025,1.0005,9422.0996,1.00224,1.00237,1.00035,1.00064,8930.9102,True
'2012-11-09T16:00:00',1.00051,1.00168,0.99961,1.00158,9439.2598,1.00064,1.00181,0.99973,1.00172,9462.9697,False
'2012-11-09T17:00:00',1.00158,1.00166,1.00054,1.00073,8133.6299,1.00172,1.00178,1.00065,1.00082,8036.5498,False
'2012-11-09T18:00:00',1.0007,1.0007,0.99928,0.99981,5670.0498,1.0008,1.00081,0.99938,0.99994,5617.1499,True
'2012-11-09T19:00:00',0.9998,1.00124,0.99958,1.0,7789.9399,0.99994,1.00135,0.99971,1.00013,7662.5,True
'2012-11-09T20:00:00',0.99999,1.0004,0.99938,1.0002,5383.5801,1.00013,1.00052,0.9995,1.00034,5164.02,True
'2012-11-09T21:00:00',1.0002,1.00139,1.00018,1.00126,4455.1201,1.00034,1.00152,1.0003,1.0014,4228.4302,True
'2012-11-09T22:00:00',1.00128,1.00162,1.00074,1.0015,2171.22,1.0014,1.00187,1.00093,1.00175,2012.08,False
'2012-11-11T23:00:00',0.99975,1.0004,0.99973,1.00025,609.92,1.00045,1.00064,1.00011,1.00055,632.11,False
'2012-11-12T00:00:00',1.00027,1.00046,0.99995,1.00007,1375.02,1.00055,1.00063,1.00009,1.00023,1375.8101,True
'2012-11-12T01:00:00',1.00007,1.00044,0.99993,1.00008,2505.27,1.00023,1.00058,1.00006,1.00022,2768.9099,False
'2012-11-12T02:00:00',1.00008,1.00023,0.99925,0.99955,4015.79,1.00021,1.00037,0.99937,0.99969,4149.8501,False
'2012-11-12T03:00:00',0.99953,0.99995,0.99888,0.99916,2013.73,0.99967,1.00009,0.99902,0.9993,2237.25,False
'2012-11-12T04:00:00',0.99915,0.99935,0.99888,0.9989,1749.09,0.99929,0.9995,0.99903,0.99908,1613.7,False
'2012-11-12T05:00:00',0.9989,0.99899,0.99856,0.99859,1343.61,0.99907,0.99912,0.99868,0.99871,1287.97,True
'2012-11-12T06:00:00',0.99872,0.99893,0.9987,0.99874,1375.3101,0.99884,0.99908,0.99884,0.99889,1490.87,True
'2012-11-12T07:00:00',0.99875,0.99928,0.99868,0.99892,1933.9301,0.99889,0.9994,0.9988,0.99906,2062.1399,True
'2012-11-12T08:00:00',0.99892,0.99976,0.9987,0.99906,3304.6699,0.99906,0.99985,0.9988,0.99918,3308.72,True
'2012-11-12T09:00:00',0.99908,0.99973,0.99845,0.9995,5527.75,0.99918,0.99986,0.99857,0.99962,5700.25,False
'2012-11-12T10:00:00',0.99954,0.9998,0.99863,0.99918,4522.98,0.99968,0.99992,0.99876,0.99929,4770.3901,True
'2012-11-12T11:00:00',0.99917,0.99969,0.99862,0.99953,3956.3999,0.99929,0.99982,0.99873,0.99967,4145.1602,False
'2012-11-12T12:00:00',0.99954,0.99981,0.99887,0.99943,3502.05,0.99967,0.99991,0.99901,0.99953,3536.51,False
'2012-11-12T13:00:00',0.99942,0.99979,0.9986,0.99936,3720.8601,0.99954,0.99991,0.99875,0.99947,3623.6699,False
'2012-11-12T14:00:00',0.99937,1.00034,0.99876,0.99911,4662.8101,0.99948,1.00046,0.99886,0.99923,4894.5098,False
'2012-11-12T15:00:00',0.99911,0.99978,0.99885,0.99909,5720.5298,0.99923,0.9999,0.99897,0.99921,6113.1699,True
'2012-11-12T16:00:00',0.99913,1.00029,0.99903,1.00028,5350.4502,0.99923,1.00041,0.99914,1.0004,5391.2202,False
'2012-11-12T17:00:00',1.00028,1.00061,0.9999,0.99992,4619.02,1.00041,1.00072,1.0,1.00003,4534.1499,False
'2012-11-12T18:00:00',0.99992,1.00035,0.99945,0.99953,3266.27,1.00003,1.00047,0.99956,0.99966,3421.4199,False
'2012-11-12T19:00:00',0.99956,0.9996,0.99919,0.99927,3159.3999,0.99967,0.99971,0.99931,0.99938,3063.4399,False
'2012-11-12T20:00:00',0.99929,0.9996,0.99907,0.99908,2561.8999,0.99939,0.99974,0.99914,0.9992,2412.73,True
'2012-11-12T21:00:00',0.99908,0.99959,0.99907,0.99942,2290.9099,0.9992,0.99972,0.99919,0.99955,2295.77,True
'2012-11-12T22:00:00',0.99942,0.99989,0.99933,0.99976,1133.02,0.99956,1.00007,0.99947,0.99996,1160.61,True
'2012-11-12T23:00:00',0.9997,0.99985,0.99951,0.99981,639.21,0.99996,1.00009,0.99972,1.0,607.95,True
'2012-11-13T00:00:00',0.99981,1.00005,0.99964,0.99998,783.64,0.99999,1.00019,0.99979,1.00014,722.32,True
'2012-11-13T01:00:00',0.99999,1.00028,0.9997,1.00016,1660.48,1.00015,1.00044,0.99984,1.00032,1689.5,False
'2012-11-13T02:00:00',1.00021,1.00035,0.99962,0.99989,1651.45,1.00032,1.0005,0.99975,1.00005,1614.62,True
'2012-11-13T03:00:00',0.99993,1.00049,0.9998,1.00005,2259.0601,1.00006,1.00063,0.99993,1.00021,2137.0901,False
'2012-11-13T04:00:00',1.00005,1.00034,0.99974,1.00005,2435.8701,1.00021,1.00048,0.99987,1.00018,2150.75,True
'2012-11-13T05:00:00',1.00006,1.00034,0.99983,1.00034,1569.15,1.00018,1.00048,0.99996,1.00046,1523.55,True
'2012-11-13T06:00:00',1.00033,1.00069,1.00011,1.0004,1721.3,1.00048,1.00083,1.00025,1.00054,1748.37,False
'2012-11-13T07:00:00',1.00038,1.00062,0.99984,0.99994,1138.7,1.00054,1.00075,0.99997,1.00006,1124.37,True
'2012-11-13T08:00:00',0.99995,1.00089,0.99995,1.00086,2315.49,1.00007,1.001,1.00007,1.001,2225.77,True
'2012-11-13T09:00:00',1.00087,1.00209,1.00067,1.00167,4352.0801,1.00101,1.00217,1.00079,1.00179,4207.9102,False
'2012-11-13T10:00:00',1.0017,1.00191,1.00013,1.0004,4679.4302,1.00181,1.00203,1.00022,1.00051,4634.4102,True
'2012-11-13T11:00:00',1.00046,1.00158,1.00042,1.00133,4961.9102,1.00053,1.00168,1.00052,1.00145,4664.1699,False
'2012-11-13T12:00:00',1.00133,1.00252,0.99963,0.99981,6210.6299,1.00145,1.00264,0.99973,0.99994,5962.4399,True
'2012-11-13T13:00:00',0.99981,1.00098,0.99907,1.00083,5882.29,0.99995,1.0011,0.9992,1.00094,5979.8701,True
'2012-11-13T14:00:00',1.00082,1.0023,1.00051,1.00202,6482.3501,1.00094,1.00243,1.00061,1.00212,6477.0,False
'2012-11-13T15:00:00',1.00202,1.0035,1.00109,1.00146,8218.8398,1.00212,1.00362,1.00121,1.00157,8239.5801,False
'2012-11-13T16:00:00',1.00142,1.00193,1.00052,1.00118,9413.9502,1.00153,1.00206,1.00064,1.00127,8937.3203,True
'2012-11-13T17:00:00',1.00114,1.00222,1.00102,1.00154,6051.29,1.00126,1.00233,1.00111,1.00168,5921.3901,True
'2012-11-13T18:00:00',1.00154,1.00237,1.00142,1.00178,4178.0098,1.00168,1.00248,1.00154,1.00188,4188.6802,False
'2012-11-13T19:00:00',1.0018,1.00209,1.00131,1.00138,4248.0898,1.00191,1.00219,1.00142,1.00145,4236.7402,False
'2012-11-13T20:00:00',1.00134,1.00151,1.00119,1.0013,3170.28,1.00142,1.00161,1.00132,1.00144,3569.51,True
'2012-11-13T21:00:00',1.0013,1.00219,1.00121,1.00191,3947.25,1.00143,1.00231,1.00134,1.00201,3879.3401,True
'2012-11-13T22:00:00',1.00192,1.00237,1.00177,1.00198,1554.8199,1.00201,1.00253,1.00189,1.00227,1511.53,True
'2012-11-13T23:00:00',1.00195,1.00231,1.00193,1.00215,1144.84,1.00217,1.0026,1.00217,1.00243,1012.46,False
'2012-11-14T00:00:00',1.00214,1.00222,1.00151,1.00165,1024.11,1.00242,1.00242,1.00167,1.00181,1100.23,True
'2012-11-14T01:00:00',1.00166,1.00206,1.00135,1.00179,1674.3,1.00181,1.0022,1.00148,1.00193,1735.83,False
'2012-11-14T02:00:00',1.00179,1.00225,1.00164,1.00168,1313.24,1.00193,1.0024,1.00178,1.00184,1305.15,False
'2012-11-14T03:00:00',1.00168,1.00177,1.00115,1.00116,1310.51,1.00183,1.00193,1.0013,1.00135,1355.3199,False
'2012-11-14T04:00:00',1.00115,1.00138,1.00106,1.00118,812.67,1.00135,1.00152,1.00119,1.0013,795.28,False
'2012-11-14T05:00:00',1.00119,1.00119,1.00075,1.00079,810.81,1.00132,1.00134,1.0009,1.00093,1021.17,True
'2012-11-14T06:00:00',1.00081,1.00116,1.00079,1.00091,977.93,1.00095,1.00127,1.00095,1.00105,1118.12,False
'2012-11-14T07:00:00',1.00091,1.00117,1.00052,1.00069,1410.84,1.00103,1.00131,1.00063,1.00083,1440.74,False
'2012-11-14T08:00:00',1.00068,1.00118,0.99982,1.00012,5802.54,1.00082,1.00129,0.99996,1.00024,4067.5701,True
'2012-11-14T09:00:00',1.00012,1.00098,1.00012,1.00043,5196.25,1.00024,1.00109,1.00024,1.00057,5074.54,False
'2012-11-14T10:00:00',1.00045,1.00079,0.99979,0.99994,4700.8301,1.00059,1.0009,0.9999,1.00004,4899.1099,True
'2012-11-14T11:00:00',0.99994,1.00111,0.99985,1.0006,4671.8198,1.00006,1.00121,0.99992,1.00071,4638.0,False
'2012-11-14T12:00:00',1.0006,1.00122,1.00019,1.00048,3451.72,1.00072,1.00133,1.00032,1.00058,3473.23,True
'2012-11-14T13:00:00',1.00051,1.00115,1.00008,1.00114,3868.49,1.00063,1.00127,1.00019,1.00127,4599.2202,True
'2012-11-14T14:00:00',1.00114,1.00191,1.00039,1.00177,5174.1499,1.00127,1.00201,1.00051,1.00184,5227.1099,True
'2012-11-14T15:00:00',1.00177,1.00191,1.00051,1.00181,6833.0,1.00186,1.00202,1.00062,1.00192,6600.6201,True
'2012-11-14T16:00:00',1.00181,1.00318,1.00083,1.00308,8939.7197,1.00193,1.00329,1.00095,1.00316,8869.4004,False
'2012-11-14T17:00:00',1.00308,1.00338,1.00164,1.00173,6512.1299,1.00318,1.00353,1.00174,1.00184,6520.3398,True
'2012-11-14T18:00:00',1.00172,1.0027,1.00162,1.00242,3770.0601,1.00181,1.00286,1.00172,1.00256,3751.95,True
'2012-11-14T19:00:00',1.00242,1.0029,1.00233,1.00263,3420.29,1.00255,1.00301,1.00245,1.00276,3437.5801,True
'2012-11-14T20:00:00',1.00263,1.00325,1.00194,1.003,5241.3799,1.00277,1.00334,1.00204,1.00314,5438.8901,True
'2012-11-14T21:00:00',1.003,1.00401,1.00289,1.0038,4285.8999,1.00312,1.00413,1.00302,1.0039,4425.3799,True
'2012-11-14T22:00:00',1.0038,1.00386,1.0032,1.00384,1536.02,1.00389,1.00405,1.00332,1.00403,1630.5699,True
'2012-11-14T23:00:00',1.00384,1.00396,1.00321,1.00384,1456.88,1.00404,1.00423,1.00342,1.00406,1545.74,True
'2012-11-15T00:00:00',1.00384,1.00394,1.00313,1.00388,1540.58,1.00396,1.0041,1.00338,1.00403,1646.5,False
'2012-11-15T01:00:00',1.00388,1.00413,1.00367,1.00373,1886.65,1.00404,1.00426,1.00383,1.00387,2021.84,False
'2012-11-15T02:00:00',1.00373,1.00384,1.00206,1.00221,2385.79,1.00387,1.00398,1.0022,1.00237,2553.97,False
'2012-11-15T03:00:00',1.00222,1.00263,1.00206,1.00219,1700.8101,1.00237,1.00276,1.00219,1.00236,2013.86,True
'2012-11-15T04:00:00',1.00223,1.00247,1.00205,1.00231,1120.74,1.00237,1.00259,1.00219,1.00247,1136.86,True
'2012-11-15T05:00:00',1.00231,1.00245,1.00187,1.00233,1526.98,1.00247,1.00259,1.002,1.00247,1589.8101,True
'2012-11-15T06:00:00',1.00233,1.00286,1.0021,1.00244,2655.27,1.00246,1.00298,1.00225,1.00257,2758.8,True
'2012-11-15T07:00:00',1.00244,1.00299,1.00187,1.00283,1882.6899,1.00258,1.00316,1.00199,1.00297,1975.09,False
'2012-11-15T08:00:00',1.00283,1.00307,1.00191,1.00243,3081.8999,1.00297,1.00321,1.00202,1.00255,3179.27,False
'2012-11-15T09:00:00',1.00244,1.00259,1.0018,1.00213,4496.0801,1.00256,1.00273,1.00193,1.00225,4436.9702,False
'2012-11-15T10:00:00',1.00213,1.00217,1.00066,1.00124,5671.2598,1.00225,1.00228,1.00078,1.00136,5712.1602,False
'2012-11-15T11:00:00',1.00126,1.00189,1.00067,1.00087,4497.96,1.00136,1.00198,1.00074,1.00099,4677.2402,True
'2012-11-15T12:00:00',1.00084,1.00178,1.00049,1.00109,3195.05,1.00098,1.00192,1.00058,1.00121,3333.45,True
'2012-11-15T13:00:00',1.00107,1.00217,1.00098,1.00191,4126.77,1.00119,1.00228,1.0011,1.00199,4249.04,True
'2012-11-15T14:00:00',1.00191,1.00268,1.00161,1.00211,4983.3901,1.00201,1.00278,1.00173,1.00223,5064.73,False
'2012-11-15T15:00:00',1.00213,1.00216,1.00087,1.00167,6594.27,1.00225,1.00227,1.00097,1.00187,6345.2798,True
'2012-11-15T16:00:00',1.00168,1.00277,1.00089,1.00264,9117.9199,1.00188,1.0029,1.00098,1.00275,9600.8203,False
'2012-11-15T17:00:00',1.00264,1.00337,1.00218,1.00248,6656.4399,1.00274,1.00351,1.00233,1.00255,6451.8701,True
'2012-11-15T18:00:00',1.00247,1.00314,1.00239,1.00299,4087.6599,1.00257,1.00327,1.00251,1.0031,4154.1201,False
'2012-11-15T19:00:00',1.00299,1.00311,1.00149,1.00188,3107.26,1.0031,1.00321,1.00159,1.00202,3011.3899,False
'2012-11-15T20:00:00',1.00188,1.00241,1.00158,1.00158,3746.0901,1.00201,1.00255,1.00167,1.00168,3726.05,False
'2012-11-15T21:00:00',1.00159,1.00209,1.0011,1.00121,3874.8101,1.0017,1.00221,1.00119,1.00133,3894.6599,False
'2012-11-15T22:00:00',1.00121,1.00145,1.00075,1.00089,2187.04,1.00129,1.00159,1.00089,1.00106,2192.1299,False
'2012-11-15T23:00:00',1.00089,1.0012,1.00022,1.00055,1168.91,1.00108,1.00134,1.00034,1.0008,1197.41,True
'2012-11-16T00:00:00',1.00055,1.00084,1.00035,1.00062,1427.11,1.00079,1.00098,1.00048,1.00077,1131.1899,True
'2012-11-16T01:00:00',1.00061,1.00093,1.0004,1.00074,2754.75,1.00073,1.0011,1.00052,1.0009,2452.9299,False
'2012-11-16T02:00:00',1.00073,1.0008,1.00031,1.00053,1363.4399,1.00087,1.00094,1.00044,1.00067,1208.75,True
'2012-11-16T03:00:00',1.00053,1.00114,1.00036,1.00111,1457.9,1.00067,1.00126,1.00053,1.00125,1297.2,False
'2012-11-16T04:00:00',1.0011,1.00126,1.00077,1.00082,1361.55,1.00125,1.00139,1.00091,1.00094,1385.12,True
'2012-11-16T05:00:00',1.00082,1.00096,1.00017,1.00087,1431.65,1.00095,1.0011,1.0003,1.001,1468.3,False
'2012-11-16T06:00:00',1.00086,1.00103,1.00053,1.00079,973.48,1.001,1.00115,1.00068,1.00093,991.98,True
'2012-11-16T07:00:00',1.00082,1.00166,1.00082,1.00147,1602.72,1.00094,1.00175,1.00094,1.00161,1546.76,False
'2012-11-16T08:00:00',1.00148,1.00155,1.0,1.00013,2215.29,1.00161,1.00168,1.00012,1.00024,2008.77,True
'2012-11-16T09:00:00',1.00015,1.00067,0.99965,1.00061,4632.1201,1.00024,1.00075,0.99976,1.00074,4535.0698,True
'2012-11-16T10:00:00',1.00062,1.00182,1.00041,1.00144,6956.5298,1.00074,1.00195,1.00053,1.00158,5774.7598,True
'2012-11-16T11:00:00',1.00145,1.00227,1.00119,1.00184,3958.5701,1.00158,1.0024,1.0013,1.00192,4335.2598,False
'2012-11-16T12:00:00',1.00188,1.00221,1.00124,1.00124,4282.6899,1.00195,1.00232,1.00136,1.00136,4175.2002,False
'2012-11-16T13:00:00',1.00124,1.00183,1.00075,1.00109,4356.79,1.00136,1.00196,1.00087,1.00121,4491.3701,False
'2012-11-16T14:00:00',1.00109,1.00136,0.99988,1.00057,5466.8101,1.00122,1.00148,0.99999,1.00073,5418.2002,True
'2012-11-16T15:00:00',1.00057,1.0018,1.00028,1.0015,6473.96,1.00073,1.00195,1.00038,1.00163,6237.8999,True
'2012-11-16T16:00:00',1.00153,1.0034,1.00128,1.00328,9235.5898,1.00163,1.00352,1.0014,1.0034,9175.5195,False
'2012-11-16T17:00:00',1.00326,1.00565,1.00249,1.00284,9903.7197,1.00333,1.00577,1.00261,1.00298,10615.21,False
'2012-11-16T18:00:00',1.00286,1.00304,1.00079,1.00141,6619.75,1.00297,1.00317,1.00089,1.00154,6669.9702,False
'2012-11-16T19:00:00',1.00141,1.00199,1.00118,1.00126,2936.6001,1.00151,1.00212,1.00131,1.0014,2862.27,True
'2012-11-16T20:00:00',1.00126,1.0022,1.00101,1.00167,3722.4399,1.00136,1.00233,1.00111,1.0018,3638.21,False
'2012-11-16T21:00:00',1.00167,1.00171,1.00029,1.0009,4612.4302,1.00179,1.00183,1.0004,1.00102,4592.1699,True
'2012-11-16T22:00:00',1.00089,1.00108,1.00072,1.00108,1583.21,1.00102,1.0013,1.00095,1.0013,1794.83,True
'2012-11-18T23:00:00',1.00004,1.00149,1.00004,1.00112,1030.49,1.0009,1.00167,1.00061,1.00145,1014.58,False
'2012-11-19T00:00:00',1.00112,1.00113,1.00012,1.00018,2331.3701,1.00141,1.00141,1.00022,1.00034,2284.3401,True
'2012-11-19T01:00:00',1.00018,1.00176,1.00003,1.00109,3016.4099,1.00034,1.00186,1.00017,1.00124,3001.71,False
'2012-11-19T02:00:00',1.00108,1.00108,1.00016,1.00033,2610.21,1.00122,1.00122,1.00031,1.00046,2687.8401,False
'2012-11-19T03:00:00',1.00033,1.00033,1.00005,1.00013,1559.0,1.00046,1.00046,1.00016,1.00029,1583.22,False
'2012-11-19T04:00:00',1.00013,1.00019,0.99969,0.99983,1363.37,1.00029,1.00034,0.99983,1.0,1436.4399,True
'2012-11-19T05:00:00',0.99983,1.00015,0.99975,0.99985,885.64,1.0,1.00027,0.99989,1.00001,838.82,True
'2012-11-19T06:00:00',0.99986,1.00061,0.99961,1.00061,1627.9399,1.00002,1.00075,0.99974,1.00075,1499.87,False
'2012-11-19T07:00:00',1.00063,1.00069,1.00005,1.00042,1128.3199,1.00076,1.00084,1.0002,1.00056,1102.61,False
'2012-11-19T08:00:00',1.00044,1.00055,0.99963,0.99999,2062.6599,1.00058,1.00066,0.99973,1.00013,2202.0,False
'2012-11-19T09:00:00',0.99999,1.0004,0.99928,0.99938,4438.3701,1.00012,1.00053,0.99942,0.99952,4500.2002,False
'2012-11-19T10:00:00',0.99939,0.99962,0.99917,0.99921,4355.1099,0.99953,0.99972,0.99927,0.99932,3995.75,False
'2012-11-19T11:00:00',0.99921,0.99959,0.99861,0.99866,3984.8701,0.99932,0.9997,0.99874,0.9988,4002.52,True
'2012-11-19T12:00:00',0.99867,0.99879,0.99792,0.99879,4526.02,0.9988,0.99891,0.99804,0.99891,4467.1401,True
'2012-11-19T13:00:00',0.9988,0.9992,0.99815,0.99899,4189.1499,0.99891,0.99931,0.99826,0.99911,4677.0801,False
'2012-11-19T14:00:00',0.99899,0.999,0.99647,0.99683,6232.3901,0.99911,0.99911,0.99659,0.99695,6267.4302,False
'2012-11-19T15:00:00',0.99684,0.99719,0.99597,0.99632,7239.7798,0.99695,0.99727,0.99608,0.99654,6350.3398,False
'2012-11-19T16:00:00',0.99631,0.99714,0.99543,0.99551,7683.9902,0.99651,0.99726,0.99553,0.99562,7946.7998,True
'2012-11-19T17:00:00',0.99552,0.9967,0.99552,0.99628,5118.7002,0.99562,0.99679,0.99562,0.99641,5001.8301,True
'2012-11-19T18:00:00',0.99628,0.9971,0.99612,0.99695,3329.04,0.99641,0.99722,0.99621,0.99707,3253.54,False
'2012-11-19T19:00:00',0.99696,0.9972,0.99666,0.99689,1968.28,0.99704,0.99731,0.99677,0.99703,2111.23,False
'2012-11-19T20:00:00',0.9969,0.99699,0.9964,0.9964,2621.46,0.99704,0.99708,0.9965,0.99651,2487.46,True
'2012-11-19T21:00:00',0.9964,0.99681,0.99639,0.99645,2233.54,0.99652,0.99694,0.9965,0.99656,2065.1699,False
'2012-11-19T22:00:00',0.99645,0.99657,0.99606,0.99624,2195.76,0.99655,0.99668,0.99625,0.99632,2232.5901,True
'2012-11-19T23:00:00',0.99627,0.99712,0.99601,0.99681,1740.27,0.99652,0.99731,0.99627,0.99698,1784.63,True
'2012-11-20T00:00:00',0.99681,0.997,0.99661,0.99689,2053.25,0.99699,0.99719,0.99676,0.99705,1959.88,False
'2012-11-20T01:00:00',0.9969,0.99714,0.99611,0.99638,2375.03,0.99704,0.9973,0.99625,0.99653,2308.8799,True
'2012-11-20T02:00:00',0.99637,0.99701,0.99635,0.9965,2079.05,0.99652,0.99711,0.99647,0.99665,2111.1799,False
'2012-11-20T03:00:00',0.99651,0.99662,0.99625,0.99627,1340.96,0.99666,0.99675,0.99638,0.99643,1393.08,False
'2012-11-20T04:00:00',0.99627,0.99629,0.99564,0.99593,1515.1801,0.99643,0.99645,0.99581,0.99607,1675.3199,True
'2012-11-20T05:00:00',0.9959,0.99618,0.9959,0.99612,983.89,0.99609,0.99632,0.99609,0.99628,1139.1,False
'2012-11-20T06:00:00',0.99612,0.99627,0.99595,0.99595,912.33,0.99628,0.99641,0.99609,0.99611,1016.51,True
'2012-11-20T07:00:00',0.99595,0.99672,0.99595,0.99672,2684.0801,0.99611,0.99684,0.99611,0.99684,2843.98,True
'2012-11-20T08:00:00',0.99672,0.99705,0.99608,0.99699,2783.01,0.99684,0.99715,0.9962,0.99712,2939.23,True
'2012-11-20T09:00:00',0.99699,0.99751,0.99622,0.99747,5772.48,0.99712,0.99759,0.99634,0.99757,5352.6602,True
'2012-11-20T10:00:00',0.99747,0.99768,0.99657,0.99762,4434.6499,0.99754,0.9978,0.99669,0.99775,3912.72,False
'2012-11-20T11:00:00',0.99762,0.99773,0.99632,0.99663,4244.6699,0.99775,0.99785,0.99644,0.99675,4052.8501,False
'2012-11-20T12:00:00',0.99662,0.99689,0.99576,0.99581,3253.03,0.99676,0.99703,0.99588,0.99589,3304.9199,True
'2012-11-20T13:00:00',0.99581,0.99728,0.9955,0.99696,3999.8701,0.99589,0.99738,0.99565,0.99707,4123.48,False
'2012-11-20T14:00:00',0.99699,0.99708,0.99555,0.99671,5103.4902,0.99709,0.99718,0.99568,0.99678,5307.8999,False
'2012-11-20T15:00:00',0.99672,0.99757,0.99609,0.99658,6306.3701,0.99682,0.99768,0.9962,0.99668,6206.8198,True
'2012-11-20T16:00:00',0.99658,0.99788,0.99608,0.99778,4983.9702,0.99668,0.99801,0.99621,0.9979,4884.73,False
'2012-11-20T17:00:00',0.99778,0.99811,0.99667,0.9969,5167.1899,0.9979,0.99821,0.99679,0.99701,5210.4102,True
'2012-11-20T18:00:00',0.99688,0.99819,0.9968,0.99771,4664.3599,0.997,0.9983,0.99692,0.99782,4565.2202,True
'2012-11-20T19:00:00',0.99771,0.99907,0.99771,0.9984,3817.5901,0.99782,0.99916,0.99781,0.99851,3884.1399,False
'2012-11-20T20:00:00',0.99839,0.99848,0.99779,0.99799,2449.01,0.99851,0.9986,0.9979,0.99811,2445.26,False
'2012-11-20T21:00:00',0.99799,0.99799,0.99702,0.99719,2504.1899,0.99811,0.99811,0.99712,0.99724,2622.48,False
'2012-11-20T22:00:00',0.99716,0.9973,0.99669,0.99669,2463.6599,0.99725,0.99742,0.99688,0.99695,2537.52,True
'2012-11-20T23:00:00',0.99671,0.99736,0.99669,0.99671,910.32,0.99695,0.99757,0.99694,0.99695,970.29,False
'2012-11-21T00:00:00',0.99673,0.99699,0.99648,0.99661,1441.75,0.99695,0.99718,0.99662,0.99677,1507.73,True
'2012-11-21T01:00:00',0.99661,0.99686,0.99574,0.99663,2883.4199,0.99677,0.99698,0.99588,0.99677,2954.21,True
'2012-11-21T02:00:00',0.99664,0.99708,0.99651,0.99673,2063.78,0.99677,0.99719,0.99667,0.99687,2190.76,True
'2012-11-21T03:00:00',0.99674,0.99719,0.99656,0.99704,1668.6899,0.99688,0.99733,0.99672,0.99719,1691.53,True
'2012-11-21T04:00:00',0.99707,0.99832,0.99642,0.99814,3663.9099,0.9972,0.99847,0.99657,0.99828,3666.8601,True
'2012-11-21T05:00:00',0.99812,0.99913,0.99812,0.99877,3001.5701,0.99826,0.9993,0.99826,0.99891,3258.26,False
'2012-11-21T06:00:00',0.99875,0.99897,0.99831,0.99833,1753.21,0.99889,0.9991,0.99846,0.99847,1780.0699,True
'2012-11-21T07:00:00',0.99833,0.99856,0.99803,0.99853,1719.21,0.99849,0.99868,0.99814,0.99866,1746.7,False
'2012-11-21T08:00:00',0.99853,0.99867,0.99795,0.99807,3798.5801,0.99866,0.9988,0.99808,0.9982,3889.8,False
'2012-11-21T09:00:00',0.9981,0.99839,0.99702,0.99739,5295.4702,0.9982,0.9985,0.99716,0.99751,5258.21,True
'2012-11-21T10:00:00',0.99739,0.99775,0.99673,0.99764,4140.4302,0.99751,0.99787,0.99684,0.99777,4126.5698,False
'2012-11-21T11:00:00',0.99764,0.99789,0.99685,0.99694,3748.6101,0.99777,0.99797,0.99696,0.99706,3833.76,False
'2012-11-21T12:00:00',0.99693,0.99708,0.99641,0.99677,4661.6299,0.99706,0.9972,0.99652,0.99686,4816.9502,True
'2012-11-21T13:00:00',0.99676,0.99784,0.99674,0.99758,3577.04,0.99686,0.99794,0.99684,0.9977,3469.1599,False
'2012-11-21T14:00:00',0.99755,0.99799,0.997,0.99705,4515.6001,0.99763,0.99809,0.99713,0.99717,4606.5898,True
'2012-11-21T15:00:00',0.99704,0.99733,0.99652,0.99707,5289.7202,0.99716,0.99742,0.99662,0.99721,5399.2598,True
'2012-11-21T16:00:00',0.99709,0.998,0.99696,0.99763,5847.7598,0.99722,0.99809,0.99708,0.99773,6095.8999,True
'2012-11-21T17:00:00',0.99761,0.99849,0.99739,0.99798,4727.71,0.99772,0.99859,0.99751,0.99809,4651.0098,False
'2012-11-21T18:00:00',0.99799,0.99814,0.99661,0.99662,3608.6399,0.9981,0.99826,0.99673,0.99673,3597.1699,False
'2012-11-21T19:00:00',0.99665,0.99706,0.99658,0.99659,1970.1899,0.99675,0.99717,0.99671,0.99672,1940.0601,False
'2012-11-21T20:00:00',0.9966,0.99676,0.99631,0.99657,2141.4099,0.99672,0.99687,0.99643,0.99668,2375.6201,False
'2012-11-21T21:00:00',0.99657,0.99659,0.99639,0.99651,1995.95,0.99667,0.99672,0.99651,0.99662,2126.95,False
'2012-11-21T22:00:00',0.99652,0.99673,0.99624,0.99631,1795.67,0.99662,0.99683,0.99637,0.99637,1803.1,True
'2012-11-21T23:00:00',0.99631,0.9966,0.99607,0.99642,692.51,0.99648,0.99678,0.99631,0.99667,761.51,False
'2012-11-22T00:00:00',0.99642,0.99648,0.99584,0.99595,2561.0701,0.99669,0.99669,0.99598,0.99609,2522.2,True
'2012-11-22T01:00:00',0.99596,0.99635,0.99588,0.99607,2076.73,0.9961,0.9965,0.99602,0.99622,2161.5,False
'2012-11-22T02:00:00',0.99607,0.99622,0.99551,0.99597,2196.9199,0.99622,0.99635,0.99568,0.99611,2285.0901,False
'2012-11-22T03:00:00',0.99595,0.99621,0.99578,0.99593,1302.08,0.99611,0.99633,0.99593,0.99609,1480.5601,False
'2012-11-22T04:00:00',0.99594,0.99648,0.99572,0.9958,1265.48,0.9961,0.99656,0.99587,0.99594,1137.1,True
'2012-11-22T05:00:00',0.9958,0.99634,0.99568,0.99599,1151.5,0.99594,0.99648,0.99576,0.9961,1297.61,True
'2012-11-22T06:00:00',0.99601,0.99635,0.99596,0.99606,977.42,0.99612,0.99646,0.9961,0.9962,1038.39,False
'2012-11-22T07:00:00',0.99606,0.99647,0.99588,0.99597,1070.34,0.99622,0.99658,0.996,0.99611,1085.48,True
'2012-11-22T08:00:00',0.99597,0.99635,0.99548,0.99626,2885.1799,0.99611,0.99647,0.9956,0.99637,2858.8201,False
'2012-11-22T09:00:00',0.99626,0.99681,0.99608,0.99615,3843.6599,0.99637,0.99692,0.9962,0.99627,3935.73,True
'2012-11-22T10:00:00',0.99615,0.99702,0.99572,0.99686,3187.0601,0.99627,0.99713,0.99583,0.99697,3027.25,False
'2012-11-22T11:00:00',0.99684,0.9969,0.99633,0.99645,2797.26,0.99697,0.99702,0.99646,0.99657,2858.21,False
'2012-11-22T12:00:00',0.99645,0.99705,0.99629,0.99642,2703.7,0.99657,0.99717,0.99642,0.99655,2684.6899,False
'2012-11-22T13:00:00',0.99643,0.99645,0.99522,0.99551,2789.8601,0.99656,0.99657,0.99534,0.99562,2799.8501,True
'2012-11-22T14:00:00',0.99551,0.99737,0.99538,0.99729,3248.3,0.99562,0.99747,0.9955,0.99741,3204.1599,False
'2012-11-22T15:00:00',0.99729,0.99787,0.9966,0.99707,3328.7,0.99745,0.998,0.99672,0.99718,3343.8799,True
'2012-11-22T16:00:00',0.99708,0.99817,0.99682,0.99798,2409.2,0.9972,0.9983,0.99692,0.99808,2492.53,False
'2012-11-22T17:00:00',0.99797,0.998,0.99698,0.99727,2324.6899,0.9981,0.99813,0.9971,0.99741,2310.6599,True
'2012-11-22T18:00:00',0.99724,0.99775,0.99718,0.99749,1306.1801,0.99736,0.99789,0.99732,0.99763,1355.77,True
'2012-11-22T19:00:00',0.99749,0.99771,0.99699,0.99757,852.89,0.99763,0.99783,0.99716,0.99773,861.62,False
'2012-11-22T20:00:00',0.99757,0.99758,0.99737,0.9974,642.5,0.99773,0.99775,0.9975,0.99754,684.9,False
'2012-11-22T21:00:00',0.99741,0.99754,0.99683,0.99706,1032.4301,0.99755,0.99768,0.997,0.99723,1010.2,True
'2012-11-22T22:00:00',0.99706,0.99744,0.99678,0.99703,1172.13,0.99722,0.99781,0.99688,0.99745,1140.63,True
'2012-11-22T23:00:00',0.99703,0.99753,0.99687,0.99752,543.97,0.9974,0.99777,0.99706,0.99776,699.03,True
'2012-11-23T00:00:00',0.99752,0.99767,0.99719,0.99767,1155.86,0.99776,0.99783,0.99743,0.99781,1221.11,False
'2012-11-23T01:00:00',0.99765,0.99788,0.99753,0.99753,1494.49,0.9978,0.99802,0.99767,0.99767,1330.9399,True
'2012-11-23T02:00:00',0.99749,0.99772,0.9973,0.9977,1278.97,0.99762,0.99788,0.99742,0.99783,1180.37,False
'2012-11-23T03:00:00',0.99769,0.99784,0.9975,0.9976,1339.02,0.99783,0.99795,0.99765,0.99776,1260.47,True
'2012-11-23T04:00:00',0.9976,0.99783,0.99745,0.99767,995.91,0.99776,0.99797,0.99758,0.99781,922.53,True
'2012-11-23T05:00:00',0.99766,0.99814,0.99751,0.99775,1196.08,0.9978,0.99826,0.99765,0.99788,1200.84,False
'2012-11-23T06:00:00',0.99775,0.99785,0.99764,0.9977,1783.84,0.99789,0.99801,0.9978,0.99784,1427.97,False
'2012-11-23T07:00:00',0.99768,0.99799,0.997,0.99717,1550.59,0.99781,0.99815,0.99712,0.99733,1631.97,False
'2012-11-23T08:00:00',0.99721,0.99728,0.99678,0.99701,2473.0701,0.99733,0.9974,0.99688,0.99713,2552.2,True
'2012-11-23T09:00:00',0.99701,0.99756,0.99684,0.99728,4462.9702,0.99713,0.99768,0.99695,0.99739,4351.46,False
'2012-11-23T10:00:00',0.99727,0.99757,0.99668,0.9971,4191.3701,0.99739,0.9977,0.9968,0.99719,4330.0298,True
'2012-11-23T11:00:00',0.99712,0.99741,0.99698,0.99722,2823.6399,0.9972,0.99752,0.99711,0.99734,2727.8601,False
'2012-11-23T12:00:00',0.99722,0.99749,0.99671,0.99686,2101.4399,0.99734,0.99762,0.99682,0.99698,2192.54,False
'2012-11-23T13:00:00',0.99684,0.99708,0.99666,0.99667,2330.76,0.99698,0.99718,0.99678,0.99679,2376.6001,True
'2012-11-23T14:00:00',0.99667,0.99732,0.99628,0.99721,4952.0898,0.99677,0.99742,0.9964,0.9973,5083.5698,False
'2012-11-23T15:00:00',0.99721,0.99769,0.99536,0.99577,5844.9702,0.99733,0.99781,0.99551,0.99589,5848.6602,False
'2012-11-23T16:00:00',0.99577,0.99577,0.99256,0.99272,7993.27,0.99586,0.99588,0.99266,0.99286,7907.79,False
'2012-11-23T17:00:00',0.99273,0.99296,0.99178,0.99267,5967.8599,0.99281,0.99306,0.9919,0.99279,6071.5,False
'2012-11-23T18:00:00',0.99267,0.99278,0.99149,0.99165,5518.7202,0.99279,0.9929,0.99161,0.99172,4821.25,True
'2012-11-23T19:00:00',0.99161,0.99203,0.99158,0.99198,1885.97,0.9917,0.99218,0.99168,0.9921,1979.0699,True
'2012-11-23T20:00:00',0.99194,0.99298,0.99191,0.99248,1474.5,0.99208,0.9931,0.99203,0.99263,1602.76,False
'2012-11-23T21:00:00',0.99246,0.99269,0.99181,0.99203,1134.92,0.99263,0.99281,0.99193,0.99217,1089.72,True
'2012-11-23T22:00:00',0.99199,0.99275,0.99149,0.99275,988.13,0.99221,0.99295,0.99162,0.99294,1083.02,False
'2012-11-25T23:00:00',0.99255,0.99306,0.99211,0.99261,929.27,0.99269,0.99345,0.99225,0.99284,892.26,True
'2012-11-26T00:00:00',0.99259,0.99369,0.99228,0.99324,1739.51,0.99274,0.99386,0.99252,0.99332,1627.99,False
'2012-11-26T01:00:00',0.99324,0.99336,0.99214,0.99285,2196.3501,0.99332,0.99351,0.99228,0.99301,2023.99,True
'2012-11-26T02:00:00',0.99285,0.99338,0.99256,0.99335,2008.74,0.99299,0.99353,0.99272,0.99351,1920.49,False
'2012-11-26T03:00:00',0.99335,0.99352,0.99294,0.99296,1785.71,0.99351,0.99365,0.9931,0.9931,1601.12,False
'2012-11-26T04:00:00',0.99296,0.99299,0.992,0.99221,1501.6899,0.9931,0.99312,0.99216,0.99237,1490.8199,False
'2012-11-26T05:00:00',0.99224,0.99287,0.99178,0.9922,1538.42,0.99238,0.99305,0.99194,0.99234,1550.51,True
'2012-11-26T06:00:00',0.99218,0.9926,0.99203,0.99234,1291.25,0.99233,0.99271,0.99216,0.99248,1265.37,False
'2012-11-26T07:00:00',0.99234,0.9927,0.99204,0.99219,1544.6899,0.99248,0.99283,0.99214,0.99233,1488.23,False
'2012-11-26T08:00:00',0.99219,0.99261,0.99173,0.99215,2792.5801,0.99231,0.99273,0.99184,0.99227,2818.6499,True
'2012-11-26T09:00:00',0.99215,0.99361,0.99189,0.99321,5273.9199,0.99226,0.99374,0.99202,0.99332,5273.1099,True
'2012-11-26T10:00:00',0.99319,0.9937,0.99308,0.99338,3489.1001,0.99331,0.99382,0.9932,0.9935,3512.1699,False
'2012-11-26T11:00:00',0.99339,0.99352,0.99264,0.99332,2959.4099,0.9935,0.99363,0.99276,0.99346,3095.9099,True
'2012-11-26T12:00:00',0.99332,0.99368,0.99282,0.9934,3310.03,0.99346,0.99377,0.99293,0.99353,3275.1699,False
'2012-11-26T13:00:00',0.9934,0.99365,0.9932,0.99333,3533.8899,0.99353,0.99375,0.99332,0.99347,3520.45,True
'2012-11-26T14:00:00',0.99333,0.99411,0.99329,0.99391,3501.6599,0.99347,0.99422,0.99342,0.99402,3520.48,True
'2012-11-26T15:00:00',0.99393,0.99499,0.9939,0.99429,5180.6299,0.99404,0.99512,0.99402,0.99441,5048.27,True
'2012-11-26T16:00:00',0.99429,0.99538,0.99342,0.99508,7126.6899,0.99441,0.99551,0.99351,0.99519,6975.9199,False
'2012-11-26T17:00:00',0.99507,0.99597,0.99453,0.99488,5211.0898,0.99518,0.9961,0.99466,0.995,5260.4199,False
'2012-11-26T18:00:00',0.99488,0.99492,0.99362,0.99368,3159.8301,0.99499,0.99502,0.99373,0.99381,3163.6899,True
'2012-11-26T19:00:00',0.99368,0.99459,0.99354,0.99429,2709.0701,0.9938,0.99468,0.99367,0.99442,2527.47,False
'2012-11-26T20:00:00',0.9943,0.99438,0.99358,0.99358,2792.3601,0.99441,0.9945,0.9937,0.99372,2658.8799,True
'2012-11-26T21:00:00',0.99358,0.99377,0.99348,0.99362,3406.4099,0.99372,0.99389,0.99358,0.99376,3320.23,False
'2012-11-26T22:00:00',0.99362,0.99363,0.99331,0.99337,1488.63,0.99375,0.99375,0.99343,0.99351,1433.55,False
'2012-11-26T23:00:00',0.99333,0.99335,0.99217,0.99275,1320.76,0.99351,0.99356,0.99239,0.99298,1294.84,True
'2012-11-27T00:00:00',0.99272,0.99319,0.9927,0.99287,1360.23,0.99295,0.99332,0.99292,0.99301,1371.12,False
'2012-11-27T01:00:00',0.99287,0.99321,0.99231,0.99282,2976.1001,0.99301,0.99335,0.99245,0.99298,3045.1799,True
'2012-11-27T02:00:00',0.99282,0.99297,0.99226,0.99284,1950.23,0.99296,0.99308,0.99238,0.99297,1992.63,False
'2012-11-27T03:00:00',0.99285,0.9931,0.99248,0.99271,1390.2,0.99297,0.99323,0.99259,0.99287,1429.64,True
'2012-11-27T04:00:00',0.99271,0.99324,0.99243,0.99302,1644.66,0.99287,0.99336,0.99258,0.99316,1732.37,False
'2012-11-27T05:00:00',0.99302,0.99317,0.99248,0.99256,1290.24,0.99315,0.99328,0.9926,0.99272,1234.98,True
'2012-11-27T06:00:00',0.99259,0.99302,0.99259,0.99268,1514.53,0.99271,0.99314,0.99271,0.99284,1389.6801,False
'2012-11-27T07:00:00',0.99268,0.99274,0.99232,0.9925,1668.7,0.99283,0.99289,0.99246,0.99264,1737.53,False
'2012-11-27T08:00:00',0.99252,0.99256,0.99189,0.99238,2480.04,0.99264,0.99268,0.99201,0.99252,2551.6101,True
'2012-11-27T09:00:00',0.99238,0.99307,0.99199,0.99258,4171.23,0.9925,0.99316,0.99212,0.99272,4273.4902,False
'2012-11-27T10:00:00',0.99258,0.99278,0.99196,0.99199,3391.6699,0.99271,0.9929,0.99208,0.9921,3450.5601,True
'2012-11-27T11:00:00',0.99198,0.99268,0.9919,0.99205,3437.6799,0.9921,0.99278,0.99202,0.99218,3564.6499,True
'2012-11-27T12:00:00',0.99207,0.99264,0.99202,0.99215,2670.1399,0.99218,0.99275,0.99213,0.99227,2737.8501,False
'2012-11-27T13:00:00',0.99216,0.99232,0.9916,0.99193,2849.9299,0.99226,0.99244,0.99171,0.99205,2597.9299,False
'2012-11-27T14:00:00',0.99192,0.99204,0.99055,0.99102,4776.7598,0.99205,0.99216,0.99068,0.99114,4816.73,True
'2012-11-27T15:00:00',0.99099,0.99181,0.99084,0.99181,5262.71,0.99113,0.99203,0.99096,0.99203,5298.6699,True
'2012-11-27T16:00:00',0.99184,0.99437,0.9917,0.99418,7356.0801,0.992,0.99449,0.99181,0.99431,7261.5298,False
'2012-11-27T17:00:00',0.99417,0.99459,0.99343,0.99359,4583.3901,0.9943,0.99471,0.99354,0.9937,4662.2598,False
'2012-11-27T18:00:00',0.99357,0.99386,0.99283,0.99287,3803.0,0.99369,0.99393,0.99293,0.99301,3802.01,True
'2012-11-27T19:00:00',0.99289,0.99358,0.99273,0.9929,3028.27,0.99301,0.99366,0.99283,0.99302,2977.97,True
'2012-11-27T20:00:00',0.9929,0.9947,0.99285,0.99417,4260.5601,0.99301,0.99481,0.99297,0.99431,4366.3301,True
'2012-11-27T21:00:00',0.99417,0.9948,0.99394,0.99463,3371.6101,0.9943,0.99491,0.99408,0.99473,3284.1201,False
'2012-11-27T22:00:00',0.99464,0.9947,0.994,0.99447,2111.8201,0.99476,0.99483,0.99412,0.99457,2209.24,False
'2012-11-27T23:00:00',0.99447,0.9945,0.99385,0.99432,732.76,0.99464,0.99472,0.99399,0.99453,775.18,False
'2012-11-28T00:00:00',0.99431,0.99459,0.99411,0.9943,1733.62,0.99451,0.99486,0.99425,0.99444,1629.0,False
'2012-11-28T01:00:00',0.99428,0.99469,0.99388,0.99394,1838.11,0.99444,0.99483,0.99401,0.99408,1840.26,True
'2012-11-28T02:00:00',0.99394,0.99481,0.99393,0.99468,2694.8999,0.99409,0.99495,0.99404,0.99484,2818.01,False
'2012-11-28T03:00:00',0.99469,0.99495,0.99454,0.99463,2224.9199,0.99484,0.99511,0.99464,0.99476,2281.0601,False
'2012-11-28T04:00:00',0.99463,0.99477,0.99426,0.99432,1734.91,0.99476,0.99493,0.99441,0.99446,1822.5601,False
'2012-11-28T05:00:00',0.9943,0.99432,0.99361,0.99377,1576.01,0.99443,0.99448,0.99375,0.99391,1470.3199,True
'2012-11-28T06:00:00',0.99375,0.9945,0.99372,0.9944,1945.62,0.99391,0.99464,0.99385,0.99455,2026.28,False
'2012-11-28T07:00:00',0.99441,0.99465,0.99424,0.99435,1691.04,0.99455,0.99477,0.99436,0.99449,1632.7,False
'2012-11-28T08:00:00',0.99437,0.99455,0.99373,0.99379,2837.1399,0.99449,0.99467,0.99382,0.99391,2786.24,False
'2012-11-28T09:00:00',0.99382,0.99408,0.99299,0.99351,3571.72,0.99393,0.99422,0.99311,0.99365,3596.3101,True
'2012-11-28T10:00:00',0.99351,0.99417,0.99324,0.99367,3378.95,0.99361,0.99427,0.99335,0.99377,3331.71,True
'2012-11-28T11:00:00',0.99369,0.9938,0.99335,0.99372,2637.6201,0.99377,0.99392,0.99344,0.99385,2877.74,True
'2012-11-28T12:00:00',0.99373,0.99507,0.99368,0.99464,4027.53,0.99385,0.99516,0.99376,0.99476,4131.73,True
'2012-11-28T13:00:00',0.99463,0.99522,0.99404,0.99505,3668.05,0.99475,0.99531,0.99416,0.99517,3770.45,True
'2012-11-28T14:00:00',0.99507,0.99547,0.99462,0.99529,4449.9302,0.99517,0.99557,0.99472,0.99541,4395.73,False
'2012-11-28T15:00:00',0.99528,0.99571,0.99502,0.99502,5759.48,0.9954,0.99583,0.99512,0.99519,5825.5298,False
'2012-11-28T16:00:00',0.99504,0.99606,0.99299,0.99349,9882.8496,0.99526,0.99617,0.9931,0.99361,10141.1201,False
'2012-11-28T17:00:00',0.99349,0.9936,0.992,0.99274,6521.29,0.99361,0.99371,0.99212,0.99282,6908.8999,False
'2012-11-28T18:00:00',0.99271,0.99381,0.99215,0.9925,5394.3799,0.99282,0.99393,0.99229,0.99261,5514.9399,True
'2012-11-28T19:00:00',0.99251,0.99317,0.99241,0.99313,3502.4099,0.99261,0.99327,0.99253,0.99325,3506.9299,False
'2012-11-28T20:00:00',0.99312,0.99331,0.99237,0.99246,3650.72,0.99325,0.99341,0.99248,0.99259,3464.3601,False
'2012-11-28T21:00:00',0.99247,0.99278,0.99177,0.99194,3544.74,0.99259,0.99288,0.9919,0.99208,3556.55,True
'2012-11-28T22:00:00',0.99194,0.99247,0.99181,0.99196,2506.53,0.99207,0.99259,0.99202,0.99219,2615.6101,False
'2012-11-28T23:00:00',0.99196,0.99219,0.9916,0.99191,1093.5699,0.9922,0.99243,0.99187,0.99215,1117.9301,True
'2012-11-29T00:00:00',0.99196,0.99216,0.99184,0.99201,1455.9301,0.99223,0.99234,0.99199,0.99217,1494.47,False
'2012-11-29T01:00:00',0.992,0.99215,0.99171,0.99183,2736.4199,0.99216,0.9923,0.99184,0.99199,2495.8799,True
'2012-11-29T02:00:00',0.99183,0.99218,0.9918,0.99196,1833.46,0.99199,0.99232,0.99191,0.9921,1781.9399,True
'2012-11-29T03:00:00',0.99196,0.99214,0.99186,0.99204,1345.8,0.99212,0.99226,0.99198,0.99218,1498.12,True
'2012-11-29T04:00:00',0.99204,0.9921,0.99196,0.9921,827.03,0.99218,0.99222,0.99208,0.99222,853.46,False
'2012-11-29T05:00:00',0.99208,0.99211,0.99195,0.99208,949.97,0.99222,0.99224,0.9921,0.99222,1089.6,False
'2012-11-29T06:00:00',0.99209,0.9921,0.99155,0.99183,1330.36,0.99222,0.99223,0.99169,0.99199,1351.08,True
'2012-11-29T07:00:00',0.99183,0.99273,0.99182,0.9927,1850.08,0.99198,0.99284,0.99198,0.99283,1899.9399,False
'2012-11-29T08:00:00',0.9927,0.99275,0.99184,0.99186,2384.29,0.99282,0.99286,0.99196,0.99198,2361.2,False
'2012-11-29T09:00:00',0.99186,0.99224,0.99119,0.99142,4027.8401,0.99198,0.99236,0.99131,0.99153,4030.53,True
'2012-11-29T10:00:00',0.99142,0.99168,0.99117,0.99159,3644.55,0.99153,0.9918,0.99129,0.9917,3422.8899,False
'2012-11-29T11:00:00',0.9916,0.99199,0.9912,0.99149,3660.1101,0.9917,0.99211,0.99132,0.99158,3579.4399,True
'2012-11-29T12:00:00',0.99148,0.9917,0.99119,0.99156,2551.96,0.99158,0.99182,0.99129,0.99167,2630.8401,False
'2012-11-29T13:00:00',0.99156,0.99183,0.99119,0.99134,3574.8,0.99168,0.99194,0.99129,0.99147,3427.01,True
'2012-11-29T14:00:00',0.99134,0.99314,0.99128,0.99309,5103.77,0.99147,0.99324,0.99139,0.9932,5054.4302,False
'2012-11-29T15:00:00',0.99309,0.99327,0.99174,0.99182,5604.5498,0.9932,0.9934,0.99186,0.99193,5582.7202,False
'2012-11-29T16:00:00',0.99182,0.99385,0.99159,0.99165,7817.0498,0.99191,0.99398,0.9917,0.99178,7813.5801,True
'2012-11-29T17:00:00',0.99165,0.99362,0.99148,0.99287,7468.8901,0.99177,0.9937,0.99161,0.993,7673.1699,False
'2012-11-29T18:00:00',0.99284,0.99306,0.99238,0.9926,5265.2598,0.99295,0.99316,0.99251,0.99272,5142.71,False
'2012-11-29T19:00:00',0.99259,0.99318,0.99213,0.99253,2868.01,0.9927,0.9933,0.99232,0.99265,3007.74,False
'2012-11-29T20:00:00',0.99253,0.99269,0.9922,0.99226,2386.72,0.99265,0.99283,0.9923,0.99238,2271.4399,True
'2012-11-29T21:00:00',0.99227,0.99309,0.9922,0.99278,3162.6899,0.99238,0.99321,0.99232,0.9929,3020.8701,False
'2012-11-29T22:00:00',0.99278,0.99294,0.99188,0.99232,2087.76,0.99291,0.99306,0.99215,0.99262,2134.5601,True
'2012-11-29T23:00:00',0.99241,0.9931,0.99226,0.99296,1514.22,0.99261,0.99335,0.99244,0.99321,1506.21,False
'2012-11-30T00:00:00',0.99296,0.9933,0.99271,0.99296,1765.36,0.99321,0.99349,0.99287,0.9931,1622.6,False
'2012-11-30T01:00:00',0.99297,0.99312,0.99258,0.99294,1768.5,0.99311,0.99326,0.99272,0.99308,1682.22,True
'2012-11-30T02:00:00',0.99294,0.99306,0.99246,0.99301,2156.5,0.99308,0.99319,0.9926,0.99315,2153.97,False
'2012-11-30T03:00:00',0.99299,0.99329,0.99247,0.99289,2614.5801,0.99311,0.99343,0.99262,0.99305,2623.3799,False
'2012-11-30T04:00:00',0.99291,0.99309,0.99263,0.99265,1557.42,0.99305,0.99325,0.99278,0.99279,1408.9399,True
'2012-11-30T05:00:00',0.99265,0.99303,0.99253,0.99288,1422.36,0.99281,0.99313,0.99267,0.99304,1400.02,False
'2012-11-30T06:00:00',0.99288,0.99308,0.99259,0.99263,1852.23,0.99304,0.99323,0.99272,0.99278,1713.55,True
'2012-11-30T07:00:00',0.99269,0.99315,0.99269,0.99298,1806.48,0.99279,0.99329,0.99279,0.99312,1702.6801,False
'2012-11-30T08:00:00',0.99301,0.99305,0.99223,0.99254,2901.55,0.99313,0.99318,0.99235,0.99266,2876.3301,False
'2012-11-30T09:00:00',0.9925,0.99303,0.99215,0.9925,3713.6201,0.99261,0.99314,0.99227,0.9926,3621.97,True
'2012-11-30T10:00:00',0.9925,0.9929,0.99249,0.9927,3151.1001,0.99262,0.99302,0.9926,0.99283,3125.6001,True
'2012-11-30T11:00:00',0.99269,0.99344,0.99262,0.99291,3078.97,0.99281,0.99356,0.99275,0.99302,3025.8701,False
'2012-11-30T12:00:00',0.99291,0.99295,0.99213,0.99265,3009.6399,0.99302,0.99308,0.99224,0.99274,3017.47,True
'2012-11-30T13:00:00',0.99265,0.99382,0.99234,0.99381,3436.77,0.99274,0.99394,0.99244,0.99388,3628.9299,False
'2012-11-30T14:00:00',0.99377,0.99508,0.9927,0.99304,5827.3398,0.99387,0.99536,0.99282,0.99313,5830.3999,True
'2012-11-30T15:00:00',0.99301,0.99439,0.99296,0.99398,6293.0698,0.99313,0.9945,0.99305,0.99406,6292.9702,False
'2012-11-30T16:00:00',0.99397,0.99458,0.99284,0.99331,7703.4199,0.99408,0.99464,0.99291,0.99343,7865.6699,False
'2012-11-30T17:00:00',0.99331,0.99391,0.99305,0.99316,5979.2202,0.99342,0.99403,0.99317,0.99327,5591.9902,False
'2012-11-30T18:00:00',0.99312,0.9935,0.9924,0.99293,4372.6099,0.99322,0.99361,0.99251,0.99305,4323.4199,False
'2012-11-30T19:00:00',0.99292,0.99326,0.99256,0.99257,2648.0801,0.99304,0.99338,0.99265,0.99269,2779.8,True
'2012-11-30T20:00:00',0.99256,0.99305,0.99214,0.99302,3746.51,0.99267,0.99313,0.99228,0.99313,3516.8701,True
'2012-11-30T21:00:00',0.99305,0.99349,0.99269,0.99342,3287.6101,0.99314,0.99358,0.99281,0.99353,3103.8999,True
'2012-11-30T22:00:00',0.99343,0.99444,0.99305,0.99415,2682.78,0.99355,0.99464,0.99316,0.99447,2983.51,False
'2012-12-02T23:00:00',0.99321,0.99405,0.99315,0.99372,784.29,0.99376,0.9944,0.99341,0.99394,743.4,True
'2012-12-03T00:00:00',0.9937,0.99424,0.9937,0.99378,1560.39,0.99395,0.99438,0.99386,0.99392,1486.1801,False
'2012-12-03T01:00:00',0.99378,0.99385,0.99322,0.99328,1957.99,0.99394,0.994,0.99335,0.99342,2029.55,False
'2012-12-03T02:00:00',0.99332,0.99347,0.99207,0.9922,2882.3401,0.99342,0.99359,0.99228,0.99234,3241.8601,True
'2012-12-03T03:00:00',0.99222,0.99245,0.99211,0.99222,2102.21,0.99235,0.99257,0.99224,0.99236,2104.8501,False
'2012-12-03T04:00:00',0.99221,0.99235,0.99195,0.99205,1600.6899,0.99236,0.99251,0.99209,0.99219,1403.78,True
'2012-12-03T05:00:00',0.99204,0.99246,0.9919,0.9923,1604.8199,0.99218,0.99262,0.99203,0.99248,1459.66,True
'2012-12-03T06:00:00',0.99229,0.99314,0.99215,0.9928,1894.95,0.99244,0.99327,0.99227,0.99295,1964.21,False
'2012-12-03T07:00:00',0.9928,0.99324,0.99262,0.99272,1605.38,0.99296,0.99336,0.99275,0.99289,1727.53,True
'2012-12-03T08:00:00',0.99272,0.993,0.99242,0.99294,2002.08,0.99285,0.99313,0.99255,0.99307,2022.66,False
'2012-12-03T09:00:00',0.99295,0.993,0.992,0.99264,3801.1699,0.99307,0.99309,0.99212,0.99278,3821.0701,True
'2012-12-03T10:00:00',0.99265,0.9934,0.99258,0.99338,2587.8701,0.99277,0.99355,0.99269,0.99349,2620.45,False
'2012-12-03T11:00:00',0.99335,0.99358,0.99232,0.99246,2467.77,0.99348,0.99369,0.99242,0.99258,2593.8401,True
'2012-12-03T12:00:00',0.99246,0.99294,0.99224,0.9927,2694.6201,0.99256,0.99306,0.99236,0.99283,2709.9099,False
'2012-12-03T13:00:00',0.99269,0.99279,0.99148,0.99197,4584.9302,0.99283,0.9929,0.99154,0.99209,4476.2402,True
'2012-12-03T14:00:00',0.99197,0.99312,0.99161,0.99269,4612.4902,0.99207,0.99323,0.99171,0.9928,4384.1401,True
'2012-12-03T15:00:00',0.99267,0.99335,0.99256,0.99307,4293.2002,0.99279,0.99347,0.99269,0.99336,4386.8198,True
'2012-12-03T16:00:00',0.99321,0.9945,0.99321,0.99359,6582.1299,0.99343,0.99462,0.99342,0.99372,6743.8799,False
'2012-12-03T17:00:00',0.99359,0.99427,0.99281,0.99288,5578.7998,0.99372,0.99434,0.99293,0.99299,5491.4399,True
'2012-12-03T18:00:00',0.99289,0.99391,0.99251,0.9937,3246.3501,0.99299,0.99403,0.99262,0.99379,3114.3501,True
'2012-12-03T19:00:00',0.99369,0.99468,0.99368,0.99449,2642.3201,0.99379,0.99479,0.99376,0.99462,2649.25,True
'2012-12-03T20:00:00',0.9945,0.99484,0.99438,0.99474,2911.53,0.99462,0.99495,0.99446,0.99487,3178.99,True
'2012-12-03T21:00:00',0.99475,0.99497,0.99443,0.99488,4170.5298,0.99487,0.99507,0.99456,0.99502,4196.7402,True
'2012-12-03T22:00:00',0.99488,0.99523,0.99474,0.99501,2477.3301,0.995,0.99539,0.99486,0.99526,2314.22,False
'2012-12-03T23:00:00',0.995,0.995,0.99458,0.99476,1073.1899,0.99526,0.99527,0.9948,0.995,1025.97,False
'2012-12-04T00:00:00',0.99477,0.99482,0.99431,0.99434,1433.92,0.995,0.995,0.99443,0.99448,1486.03,True
'2012-12-04T01:00:00',0.99435,0.99501,0.99428,0.99501,1696.2,0.99449,0.99515,0.99443,0.99513,1832.21,True
'2012-12-04T02:00:00',0.99501,0.9951,0.99479,0.99509,1692.51,0.99511,0.99524,0.99493,0.99523,1706.25,True
'2012-12-04T03:00:00',0.99509,0.99529,0.99499,0.99527,1385.39,0.99523,0.99544,0.99513,0.99544,1380.34,False
'2012-12-04T04:00:00',0.99528,0.99538,0.9942,0.99463,3246.99,0.99543,0.99551,0.99437,0.99477,3234.97,True
'2012-12-04T05:00:00',0.99461,0.99512,0.99438,0.99487,1635.1,0.99475,0.99527,0.99451,0.99502,1582.85,True
'2012-12-04T06:00:00',0.99487,0.99523,0.99487,0.99512,1369.58,0.995,0.9954,0.995,0.99526,1460.99,False
'2012-12-04T07:00:00',0.99513,0.99519,0.99441,0.99463,1756.66,0.99527,0.99539,0.99453,0.99477,1744.36,False
'2012-12-04T08:00:00',0.99462,0.99488,0.99371,0.99412,2933.24,0.99476,0.99499,0.99383,0.99424,2945.3999,True
'2012-12-04T09:00:00',0.99411,0.9952,0.99341,0.99435,4369.6899,0.99424,0.99533,0.9935,0.99447,4515.98,False
'2012-12-04T10:00:00',0.99435,0.99456,0.99381,0.99391,2990.5801,0.99447,0.99468,0.99393,0.99403,2937.01,True
'2012-12-04T11:00:00',0.99391,0.99426,0.99363,0.99423,3302.53,0.99403,0.99438,0.99374,0.99435,3261.0901,False
'2012-12-04T12:00:00',0.99425,0.99469,0.99401,0.9941,2544.04,0.99436,0.9948,0.99413,0.99421,2504.6799,False
'2012-12-04T13:00:00',0.9941,0.99464,0.99347,0.99366,3656.76,0.9942,0.99476,0.99359,0.9938,3584.76,True
'2012-12-04T14:00:00',0.99366,0.99502,0.99351,0.99475,5098.1001,0.99379,0.99509,0.99363,0.99498,5164.4199,False
'2012-12-04T15:00:00',0.99476,0.99488,0.99194,0.99281,7045.4102,0.99502,0.99504,0.99209,0.99291,7118.0298,False
'2012-12-04T16:00:00',0.99281,0.99334,0.99233,0.99264,5948.6001,0.99292,0.99345,0.99244,0.99274,5904.1602,True
'2012-12-04T17:00:00',0.99266,0.99348,0.99248,0.99267,4742.9199,0.99273,0.99359,0.99259,0.99279,5054.4199,False
'2012-12-04T18:00:00',0.99266,0.99323,0.99147,0.99209,4812.4302,0.99278,0.99333,0.99158,0.99223,5080.8198,True
'2012-12-04T19:00:00',0.9921,0.99306,0.9921,0.99252,3054.1699,0.99223,0.99316,0.99222,0.99264,2908.75,True
'2012-12-04T20:00:00',0.99252,0.99289,0.99221,0.99289,2527.3301,0.99263,0.99301,0.99231,0.99301,2587.1699,True
'2012-12-04T21:00:00',0.99289,0.99309,0.99257,0.99309,2450.6201,0.99301,0.99321,0.99268,0.9932,2449.6499,False
'2012-12-04T22:00:00',0.99309,0.99327,0.99257,0.99272,2415.03,0.99319,0.99341,0.99279,0.99295,2406.6101,True
'2012-12-04T23:00:00',0.99255,0.99326,0.99255,0.99306,741.21,0.9929,0.99344,0.99279,0.99332,730.25,True
'2012-12-05T00:00:00',0.99307,0.99328,0.99291,0.99323,1353.76,0.99332,0.99341,0.99301,0.99339,1304.14,False
'2012-12-05T01:00:00',0.99322,0.99322,0.99233,0.99247,2252.3301,0.99338,0.99338,0.99244,0.99258,2230.6299,True
'2012-12-05T02:00:00',0.99247,0.99282,0.99246,0.99253,1673.26,0.99258,0.99296,0.99258,0.99268,1736.8,False
'2012-12-05T03:00:00',0.99252,0.99265,0.99194,0.99208,2200.05,0.99268,0.99279,0.99207,0.99222,2230.6599,True
'2012-12-05T04:00:00',0.99207,0.99226,0.99196,0.99209,2054.1001,0.99222,0.99242,0.99209,0.99225,2066.55,False
'2012-12-05T05:00:00',0.99209,0.99212,0.99157,0.9918,1969.85,0.99223,0.99226,0.99168,0.99195,1831.88,False
'2012-12-05T06:00:00',0.99179,0.99195,0.99164,0.9918,2082.03,0.99195,0.99207,0.99177,0.99194,2065.6699,False
'2012-12-05T07:00:00',0.9918,0.99186,0.99136,0.99163,1675.17,0.99195,0.99198,0.99147,0.99175,1798.0699,False
'2012-12-05T08:00:00',0.99165,0.99181,0.99112,0.99122,2944.5801,0.99177,0.99193,0.9912,0.99132,2869.6101,True
'2012-12-05T09:00:00',0.99119,0.99172,0.99104,0.99139,4067.03,0.99131,0.99181,0.99114,0.99153,3920.8201,True
'2012-12-05T10:00:00',0.99139,0.9923,0.99123,0.99228,3990.75,0.99153,0.99242,0.99136,0.9924,3792.5901,True
'2012-12-05T11:00:00',0.99229,0.99239,0.9919,0.99229,3808.27,0.99241,0.99251,0.99202,0.99242,3557.0701,False
'2012-12-05T12:00:00',0.99228,0.99268,0.99178,0.99178,3767.29,0.99242,0.99279,0.9919,0.9919,3583.3701,False
'2012-12-05T13:00:00',0.99178,0.99202,0.99124,0.99167,4278.0098,0.9919,0.99211,0.99133,0.99179,4414.3301,True
'2012-12-05T14:00:00',0.99168,0.99261,0.99147,0.99261,5703.8799,0.99181,0.99272,0.99163,0.99272,5729.6299,False
'2012-12-05T15:00:00',0.99261,0.99311,0.99207,0.99209,5622.1099,0.99272,0.9932,0.99218,0.9923,5633.1602,True
'2012-12-05T16:00:00',0.99205,0.99411,0.992,0.99274,7863.77,0.9923,0.99422,0.99212,0.99286,7776.73,False
'2012-12-05T17:00:00',0.99273,0.99317,0.99124,0.99128,6652.8301,0.99287,0.99329,0.99132,0.99142,6874.4702,False
'2012-12-05T18:00:00',0.99128,0.99147,0.99077,0.9911,5271.0898,0.99141,0.99158,0.99089,0.99121,5417.1899,True
'2012-12-05T19:00:00',0.99109,0.99173,0.99089,0.99162,3572.0901,0.99121,0.99184,0.99101,0.99173,3356.8601,False
'2012-12-05T20:00:00',0.99162,0.99162,0.99117,0.99117,2568.8501,0.99172,0.99172,0.99129,0.99129,2696.51,True
'2012-12-05T21:00:00',0.99123,0.99173,0.99083,0.9916,3088.79,0.99132,0.99182,0.99093,0.99172,3169.3601,True
'2012-12-05T22:00:00',0.99161,0.99199,0.9914,0.99159,2319.1201,0.99172,0.99211,0.99153,0.99179,2271.78,True
'2012-12-05T23:00:00',0.99155,0.99204,0.99115,0.99201,1085.75,0.99179,0.99228,0.9915,0.99217,1011.1,False
'2012-12-06T00:00:00',0.99201,0.99204,0.99174,0.99188,1202.8,0.99221,0.99221,0.9919,0.99204,1260.96,True
'2012-12-06T01:00:00',0.99188,0.99222,0.99127,0.99216,3013.1201,0.99204,0.99236,0.9914,0.9923,3087.6101,False
'2012-12-06T02:00:00',0.99216,0.99243,0.99203,0.99214,2069.1499,0.9923,0.99255,0.99217,0.99229,2232.5701,False
'2012-12-06T03:00:00',0.99213,0.99214,0.99169,0.99189,1635.97,0.99228,0.99229,0.99185,0.99204,1713.92,True
'2012-12-06T04:00:00',0.99189,0.99261,0.99189,0.99243,1469.62,0.99204,0.99274,0.99204,0.99257,1436.03,False
'2012-12-06T05:00:00',0.99243,0.99249,0.99217,0.99232,1327.09,0.99257,0.99263,0.99232,0.99246,1358.8,False
'2012-12-06T06:00:00',0.99232,0.9925,0.99227,0.99229,1524.0,0.99246,0.99265,0.99241,0.99241,1418.11,False
'2012-12-06T07:00:00',0.99227,0.99248,0.99203,0.99203,1452.04,0.99241,0.99261,0.99216,0.99216,1469.98,True
'2012-12-06T08:00:00',0.99203,0.9925,0.99198,0.99217,2303.8301,0.99216,0.99262,0.9921,0.99228,2306.7,False
'2012-12-06T09:00:00',0.99217,0.99252,0.99135,0.99139,4217.27,0.99226,0.99263,0.9915,0.99151,4357.9302,False
'2012-12-06T10:00:00',0.99136,0.99144,0.99047,0.99054,3810.99,0.9915,0.99156,0.99059,0.99066,3826.6001,True
'2012-12-06T11:00:00',0.99053,0.99091,0.99047,0.99073,2820.76,0.99067,0.99102,0.9906,0.99087,2730.1001,True
'2012-12-06T12:00:00',0.99071,0.99178,0.99058,0.99145,4318.4502,0.99083,0.99186,0.99069,0.99156,4322.5898,False
'2012-12-06T13:00:00',0.99144,0.99167,0.99108,0.99137,4029.22,0.99156,0.99177,0.99119,0.99146,4188.0601,False
'2012-12-06T14:00:00',0.99137,0.99182,0.99107,0.99114,5500.9902,0.99149,0.99193,0.99117,0.99124,5594.1499,False
'2012-12-06T15:00:00',0.99116,0.99159,0.99019,0.99063,7772.4902,0.99128,0.99171,0.99028,0.99074,7982.46,False
'2012-12-06T16:00:00',0.99058,0.99194,0.98919,0.98942,8895.3301,0.99075,0.99207,0.98931,0.98953,8744.3203,True
'2012-12-06T17:00:00',0.9894,0.99101,0.9892,0.9909,6444.9302,0.98953,0.99112,0.9893,0.99102,6396.0698,True
'2012-12-06T18:00:00',0.99091,0.99187,0.99051,0.99183,3953.3601,0.99103,0.99196,0.99063,0.99193,3938.6399,False
'2012-12-06T19:00:00',0.9918,0.99193,0.99102,0.99152,3255.6499,0.99192,0.99203,0.99112,0.99161,3167.9099,True
'2012-12-06T20:00:00',0.99154,0.99171,0.99131,0.9916,2493.02,0.99164,0.99183,0.99143,0.99172,2406.79,False
'2012-12-06T21:00:00',0.99159,0.99165,0.99091,0.99105,2991.9099,0.99171,0.99177,0.99102,0.99116,3056.9299,True
'2012-12-06T22:00:00',0.99103,0.99141,0.99089,0.99129,2427.79,0.99115,0.99153,0.99101,0.99149,2386.0601,True
'2012-12-06T23:00:00',0.99125,0.99172,0.9911,0.99167,857.26,0.99145,0.99192,0.99138,0.99189,950.04,False
'2012-12-07T00:00:00',0.99163,0.99167,0.99125,0.99142,1243.76,0.99189,0.99189,0.99138,0.99154,1252.66,False
'2012-12-07T01:00:00',0.99141,0.99143,0.99113,0.99117,1959.99,0.99155,0.99157,0.99127,0.99135,2459.5,False
'2012-12-07T02:00:00',0.99118,0.9916,0.9911,0.99111,1952.24,0.99132,0.99174,0.99124,0.99125,1779.99,True
'2012-12-07T03:00:00',0.99112,0.9912,0.99102,0.99119,1212.3101,0.99126,0.99136,0.99115,0.99132,1185.03,True
'2012-12-07T04:00:00',0.99119,0.99137,0.99097,0.99133,1173.45,0.99132,0.99149,0.99109,0.99147,1278.9,True
'2012-12-07T05:00:00',0.99133,0.99152,0.99096,0.99146,1033.08,0.99147,0.99166,0.99109,0.9916,1059.37,False
'2012-12-07T06:00:00',0.99146,0.99156,0.9912,0.99123,949.82,0.9916,0.99165,0.99132,0.99137,974.1,False
'2012-12-07T07:00:00',0.99123,0.99149,0.99082,0.9912,1480.36,0.99137,0.99163,0.99094,0.99133,1505.49,True
'2012-12-07T08:00:00',0.99119,0.99157,0.99096,0.99139,2307.8401,0.99132,0.99167,0.99107,0.9915,2224.99,True
'2012-12-07T09:00:00',0.99139,0.99205,0.99124,0.9918,4745.7402,0.99151,0.99213,0.99137,0.99192,4700.5801,True
'2012-12-07T10:00:00',0.99179,0.99212,0.99169,0.99203,3685.8601,0.99191,0.99223,0.99181,0.99215,3654.3101,True
'2012-12-07T11:00:00',0.99203,0.9924,0.99191,0.99224,2525.8601,0.99215,0.99251,0.99202,0.99238,2360.3501,True
'2012-12-07T12:00:00',0.99224,0.99301,0.99224,0.99281,3155.1599,0.99238,0.99312,0.99236,0.99291,3175.1499,False
'2012-12-07T13:00:00',0.9928,0.99331,0.9925,0.99268,3891.8701,0.99291,0.99343,0.99262,0.9928,4097.6699,False
'2012-12-07T14:00:00',0.99268,0.99273,0.98772,0.98809,7921.23,0.9928,0.9928,0.98786,0.98821,8099.4102,True
'2012-12-07T15:00:00',0.98812,0.98906,0.98759,0.98873,6755.6602,0.98822,0.98913,0.98773,0.98885,6943.1001,False
'2012-12-07T16:00:00',0.98873,0.98948,0.9882,0.98862,7485.8198,0.98887,0.9896,0.98831,0.98873,6947.73,True
'2012-12-07T17:00:00',0.98864,0.98931,0.98847,0.98899,6054.6499,0.98877,0.98943,0.98859,0.98911,5833.9502,True
'2012-12-07T18:00:00',0.989,0.98933,0.98881,0.98921,2846.3101,0.98911,0.98945,0.98892,0.98931,2777.8799,True
'2012-12-07T19:00:00',0.98919,0.98972,0.9891,0.9896,1871.84,0.9893,0.98982,0.98922,0.98971,1936.59,True
'2012-12-07T20:00:00',0.9896,0.98999,0.98951,0.98978,2424.47,0.9897,0.99009,0.98961,0.98991,2498.6399,True
'2012-12-07T21:00:00',0.98979,0.99097,0.98969,0.99091,3921.05,0.98992,0.99107,0.98981,0.99103,3963.3101,False
'2012-12-07T22:00:00',0.9909,0.99105,0.98803,0.98824,3552.27,0.99106,0.99122,0.98836,0.98862,3587.3401,False
'2012-12-09T23:00:00',0.98708,0.98719,0.98646,0.98649,1414.13,0.98801,0.98801,0.98665,0.98669,1483.48,True
'2012-12-10T00:00:00',0.98663,0.98744,0.98662,0.9869,2447.98,0.98668,0.98759,0.98668,0.98698,2435.9299,True
'2012-12-10T01:00:00',0.98684,0.98724,0.9867,0.98702,2331.24,0.98698,0.98735,0.98684,0.98711,2558.6101,False
'2012-12-10T02:00:00',0.98702,0.9872,0.98663,0.98688,2069.29,0.98715,0.98732,0.98672,0.987,1903.16,True
'2012-12-10T03:00:00',0.98686,0.98774,0.98677,0.98718,2211.97,0.987,0.98793,0.98693,0.98732,2289.3701,True
'2012-12-10T04:00:00',0.98718,0.98769,0.98707,0.98768,1844.02,0.98731,0.98783,0.98723,0.98781,1770.28,True
'2012-12-10T05:00:00',0.98768,0.98788,0.98732,0.98769,1092.11,0.98781,0.98803,0.98747,0.98783,1104.29,False
'2012-12-10T06:00:00',0.98768,0.98794,0.98718,0.98766,1599.01,0.98782,0.98806,0.98734,0.9878,1715.02,False
'2012-12-10T07:00:00',0.98766,0.98773,0.98704,0.9873,1284.6801,0.9878,0.98786,0.98715,0.98742,1244.24,True
'2012-12-10T08:00:00',0.98729,0.9883,0.98722,0.98762,2968.3501,0.98742,0.98843,0.98734,0.98773,2872.8301,True
'2012-12-10T09:00:00',0.98761,0.98874,0.98719,0.98828,4771.6699,0.98773,0.98887,0.98731,0.9884,4772.2998,False
'2012-12-10T10:00:00',0.98827,0.98878,0.98799,0.98826,4520.4199,0.98839,0.9889,0.98811,0.98837,4709.46,False
'2012-12-10T11:00:00',0.98826,0.98832,0.98773,0.98788,3159.3401,0.98837,0.98844,0.98782,0.98802,3083.97,False
'2012-12-10T12:00:00',0.98788,0.98831,0.98734,0.98735,3025.3201,0.98802,0.98841,0.98744,0.98746,3065.4299,True
'2012-12-10T13:00:00',0.98735,0.98761,0.98692,0.98753,4382.27,0.98747,0.98772,0.98703,0.98764,4468.8198,True
'2012-12-10T14:00:00',0.98752,0.98818,0.98668,0.98788,5500.1499,0.98762,0.98831,0.98679,0.988,5716.0298,False
'2012-12-10T15:00:00',0.98788,0.98851,0.9874,0.98784,5838.8799,0.988,0.98863,0.9875,0.98795,5733.8599,False
'2012-12-10T16:00:00',0.98786,0.98821,0.98702,0.98702,5433.1602,0.98794,0.98833,0.98712,0.98712,5118.7598,True
'2012-12-10T17:00:00',0.98703,0.9875,0.987,0.98715,3840.1899,0.98714,0.98761,0.98712,0.98724,3822.3301,False
'2012-12-10T18:00:00',0.98718,0.98758,0.98693,0.98709,3027.03,0.9873,0.98768,0.98704,0.9872,2663.49,True
'2012-12-10T19:00:00',0.9871,0.9876,0.98709,0.98728,2175.28,0.98721,0.9877,0.98721,0.98739,2129.3501,False
'2012-12-10T20:00:00',0.98726,0.98732,0.9869,0.98716,1908.0,0.9874,0.98743,0.98702,0.98729,1858.72,False
'2012-12-10T21:00:00',0.98716,0.98717,0.98667,0.98684,2281.76,0.98729,0.98729,0.9868,0.98696,2232.79,False
'2012-12-10T22:00:00',0.98682,0.98683,0.9862,0.9862,1893.86,0.98696,0.98697,0.98642,0.98643,2029.03,False
'2012-12-10T23:00:00',0.98614,0.98649,0.98604,0.98618,793.66,0.98641,0.98675,0.98633,0.9864,1176.12,True
'2012-12-11T00:00:00',0.98618,0.98656,0.98618,0.98649,1113.4,0.9864,0.98674,0.9864,0.98664,1130.0601,True
'2012-12-11T01:00:00',0.98649,0.98697,0.98641,0.98694,1446.74,0.98664,0.98709,0.98653,0.98706,1386.59,False
'2012-12-11T02:00:00',0.98693,0.98707,0.98659,0.98681,1348.86,0.98705,0.98718,0.98673,0.98695,1444.83,True
'2012-12-11T03:00:00',0.98681,0.98713,0.98678,0.98691,1044.1,0.98693,0.98725,0.9869,0.98705,1122.84,False
'2012-12-11T04:00:00',0.9869,0.98721,0.98677,0.98682,1343.65,0.98702,0.98731,0.98688,0.98694,1327.71,False
'2012-12-11T05:00:00',0.98683,0.98692,0.98616,0.98634,2133.51,0.98695,0.98704,0.98624,0.9865,2370.75,False
'2012-12-11T06:00:00',0.98635,0.98658,0.98626,0.98631,1862.04,0.98651,0.98671,0.9864,0.98641,1966.8199,False
'2012-12-11T07:00:00',0.98631,0.98655,0.9862,0.98627,1624.88,0.98643,0.98666,0.98632,0.98637,1721.71,True
'2012-12-11T08:00:00',0.98627,0.98684,0.98621,0.98653,2826.96,0.98639,0.98695,0.98632,0.98664,2861.52,True
'2012-12-11T09:00:00',0.98653,0.98708,0.98637,0.98699,4312.0698,0.98664,0.9872,0.98648,0.9871,4348.4399,True
'2012-12-11T10:00:00',0.98701,0.98798,0.98657,0.98723,4105.1001,0.98712,0.98809,0.98668,0.98735,4179.04,True
'2012-12-11T11:00:00',0.98722,0.98752,0.98687,0.9874,3071.8301,0.98733,0.98763,0.98698,0.98752,3232.0601,False
'2012-12-11T12:00:00',0.9874,0.9879,0.98711,0.9873,3710.6001,0.98751,0.98798,0.98722,0.9874,3637.4099,True
'2012-12-11T13:00:00',0.9873,0.98748,0.98673,0.98748,3378.8899,0.9874,0.98758,0.98686,0.98758,3582.25,False
'2012-12-11T14:00:00',0.98748,0.98751,0.98571,0.9863,4438.9302,0.98759,0.98763,0.98582,0.98641,4543.6699,True
'2012-12-11T15:00:00',0.98628,0.98722,0.9859,0.98695,4720.6099,0.98637,0.98735,0.98603,0.98707,4888.9199,False
'2012-12-11T16:00:00',0.98693,0.98733,0.98658,0.98664,5125.5,0.98708,0.98742,0.9867,0.98676,5205.5601,True
'2012-12-11T17:00:00',0.98663,0.98698,0.98629,0.98671,4668.96,0.98677,0.98708,0.98641,0.98681,4811.0601,False
'2012-12-11T18:00:00',0.98668,0.98679,0.98607,0.9862,3906.48,0.9868,0.9869,0.9862,0.98632,3988.55,True
'2012-12-11T19:00:00',0.9862,0.98676,0.986,0.98631,2270.7,0.98633,0.98688,0.98611,0.98643,2265.98,True
'2012-12-11T20:00:00',0.9863,0.98671,0.9862,0.98641,2087.55,0.98644,0.98682,0.98632,0.9865,2066.3,False
'2012-12-11T21:00:00',0.98641,0.9868,0.98598,0.98618,3059.99,0.9865,0.98692,0.9861,0.98626,3132.4299,False
'2012-12-11T22:00:00',0.98618,0.98628,0.98598,0.98607,1820.7,0.98628,0.9864,0.9861,0.98627,1844.21,True
'2012-12-11T23:00:00',0.98605,0.98623,0.98575,0.98616,1106.3199,0.9863,0.98647,0.98594,0.98639,942.85,False
'2012-12-12T00:00:00',0.98617,0.9863,0.98596,0.98604,1384.6801,0.98638,0.98644,0.9861,0.98616,1372.96,True
'2012-12-12T01:00:00',0.98602,0.98636,0.98594,0.9863,1645.91,0.98616,0.9865,0.98608,0.98642,1536.88,False
'2012-12-12T02:00:00',0.98628,0.9864,0.98581,0.9859,1681.0,0.98642,0.98655,0.98593,0.98604,1870.78,True
'2012-12-12T03:00:00',0.98591,0.9862,0.98582,0.98615,1247.17,0.98605,0.98632,0.98595,0.98627,1233.3101,True
'2012-12-12T04:00:00',0.98615,0.98648,0.98611,0.98619,1094.39,0.98625,0.98661,0.98621,0.98631,978.48,True
'2012-12-12T05:00:00',0.9862,0.98628,0.98607,0.98627,1006.38,0.98632,0.9864,0.98618,0.98639,998.78,True
'2012-12-12T06:00:00',0.98626,0.98646,0.98615,0.98641,1116.9,0.98638,0.98657,0.98629,0.98651,1362.85,False
'2012-12-12T07:00:00',0.98642,0.98654,0.98606,0.98611,1204.0699,0.98652,0.98666,0.98619,0.98623,1235.8199,False
'2012-12-12T08:00:00',0.98611,0.98621,0.98578,0.98597,1858.42,0.98622,0.98632,0.98591,0.98602,1826.9,False
'2012-12-12T09:00:00',0.98598,0.98608,0.9855,0.9855,3605.1699,0.98605,0.9862,0.98564,0.98564,3567.45,False
'2012-12-12T10:00:00',0.98552,0.98579,0.98529,0.98541,3430.8799,0.98563,0.9859,0.98542,0.98554,4099.7598,True
'2012-12-12T11:00:00',0.98539,0.9857,0.98528,0.98568,2809.54,0.98554,0.98582,0.9854,0.9858,3069.9399,False
'2012-12-12T12:00:00',0.98569,0.98572,0.98538,0.98563,2135.02,0.9858,0.98584,0.9855,0.98575,2250.0801,True
'2012-12-12T13:00:00',0.98563,0.98621,0.98548,0.98578,3617.22,0.98575,0.98632,0.98559,0.98589,3762.8899,False
'2012-12-12T14:00:00',0.98577,0.98622,0.9854,0.98571,3391.26,0.98588,0.98633,0.98552,0.98583,3212.3501,True
'2012-12-12T15:00:00',0.98569,0.98588,0.98532,0.98573,3289.55,0.98582,0.98599,0.98543,0.98583,3413.6299,False
'2012-12-12T16:00:00',0.98573,0.98599,0.98507,0.98519,4505.23,0.98581,0.98606,0.98518,0.98529,4660.7202,True
'2012-12-12T17:00:00',0.98518,0.98568,0.985,0.98548,4528.8599,0.98529,0.98576,0.98514,0.98558,4375.3599,False
'2012-12-12T18:00:00',0.98546,0.98556,0.9826,0.98328,7637.4702,0.98554,0.98565,0.98273,0.9834,7682.8301,False
'2012-12-12T19:00:00',0.98327,0.98381,0.9826,0.98322,4715.52,0.98337,0.9839,0.98271,0.98332,4889.5698,True
'2012-12-12T20:00:00',0.98321,0.9841,0.98286,0.98381,5054.8901,0.98333,0.9842,0.98296,0.98387,5009.6299,True
'2012-12-12T21:00:00',0.98381,0.98495,0.98377,0.98461,3979.79,0.98387,0.98502,0.98387,0.98471,3911.23,False
'2012-12-12T22:00:00',0.98459,0.98469,0.984,0.9844,2611.21,0.98471,0.98481,0.98412,0.98454,2736.55,True
'2012-12-12T23:00:00',0.9844,0.98461,0.98387,0.98459,680.85,0.9845,0.98483,0.98444,0.98482,782.49,True
'2012-12-13T00:00:00',0.98458,0.98477,0.98449,0.98473,966.6,0.98481,0.98489,0.98466,0.98488,1069.17,False
'2012-12-13T01:00:00',0.98473,0.98473,0.98417,0.98452,1302.78,0.98487,0.98489,0.98433,0.98464,1176.09,True
'2012-12-13T02:00:00',0.98455,0.9848,0.98449,0.98459,1879.51,0.98465,0.98494,0.98462,0.98473,1789.59,True
'2012-12-13T03:00:00',0.98459,0.98468,0.98446,0.98463,1122.98,0.98473,0.98481,0.9846,0.98475,1326.41,False
'2012-12-13T04:00:00',0.98461,0.98476,0.98425,0.98437,1543.83,0.98475,0.98489,0.98436,0.98452,1591.59,True
'2012-12-13T05:00:00',0.98438,0.9845,0.98412,0.9844,1000.68,0.98452,0.98466,0.98421,0.98452,963.92,False
'2012-12-13T06:00:00',0.98438,0.98446,0.98367,0.98387,1270.37,0.98452,0.98459,0.98381,0.98399,1341.85,False
'2012-12-13T07:00:00',0.98387,0.98396,0.98366,0.98379,1313.52,0.98397,0.98408,0.98379,0.98392,1350.88,False
'2012-12-13T08:00:00',0.98379,0.98402,0.98289,0.98338,3091.6001,0.98392,0.98414,0.98301,0.98349,2947.8899,True
'2012-12-13T09:00:00',0.9834,0.98381,0.98313,0.98345,4293.52,0.98349,0.98393,0.98325,0.98354,4249.9502,False
'2012-12-13T10:00:00',0.98344,0.98364,0.98298,0.98305,3336.4199,0.98352,0.98374,0.98308,0.98317,3162.0701,True
'2012-12-13T11:00:00',0.98305,0.98381,0.98294,0.98369,3080.3501,0.98315,0.98395,0.98303,0.98379,3123.26,False
'2012-12-13T12:00:00',0.98367,0.98398,0.98315,0.98325,2097.28,0.98379,0.98407,0.98324,0.98337,2047.62,False
'2012-12-13T13:00:00',0.98327,0.98338,0.98258,0.98258,3377.21,0.98337,0.9835,0.98269,0.98269,3511.75,True
'2012-12-13T14:00:00',0.98258,0.98303,0.98248,0.98298,4219.6499,0.98269,0.98313,0.98259,0.98306,4294.1602,True
'2012-12-13T15:00:00',0.98297,0.98428,0.98264,0.9834,5542.3398,0.98303,0.9844,0.98275,0.98351,5535.0098,True
'2012-12-13T16:00:00',0.98339,0.98408,0.98277,0.984,6170.4102,0.9835,0.9842,0.98284,0.98411,6315.8799,True
'2012-12-13T17:00:00',0.984,0.98488,0.9839,0.98451,5476.6001,0.98411,0.985,0.984,0.98463,5515.73,True
'2012-12-13T18:00:00',0.98452,0.98539,0.98451,0.98474,4067.4199,0.98463,0.98545,0.98463,0.98485,4222.9199,True
'2012-12-13T19:00:00',0.98473,0.9855,0.98472,0.98517,3000.04,0.98485,0.9856,0.98482,0.98529,2847.4199,False
'2012-12-13T20:00:00',0.98515,0.98555,0.98497,0.9851,3576.3999,0.98526,0.98565,0.98507,0.98523,3295.3,False
'2012-12-13T21:00:00',0.9851,0.9855,0.98443,0.98469,3438.27,0.98517,0.98562,0.98455,0.98482,3267.6499,True
'2012-12-13T22:00:00',0.98469,0.98502,0.98439,0.98478,2502.5901,0.98481,0.98513,0.98454,0.9849,2501.26,False
'2012-12-13T23:00:00',0.98479,0.98498,0.98407,0.98444,644.06,0.9849,0.98512,0.98417,0.98467,606.46,False
'2012-12-14T00:00:00',0.98445,0.98453,0.98418,0.98427,1100.8199,0.98467,0.98471,0.9843,0.9844,1167.97,True
'2012-12-14T01:00:00',0.98426,0.98503,0.98425,0.98486,1884.16,0.98442,0.98515,0.98438,0.985,1975.88,False
'2012-12-14T02:00:00',0.98485,0.98489,0.98407,0.98414,2348.4099,0.985,0.98503,0.9842,0.98423,2459.1699,False
'2012-12-14T03:00:00',0.98413,0.98415,0.9838,0.9838,1764.75,0.98423,0.98426,0.98393,0.98395,1634.46,False
'2012-12-14T04:00:00',0.9838,0.9842,0.98365,0.98371,1620.5,0.98396,0.98433,0.98379,0.98384,1529.5699,False
'2012-12-14T05:00:00',0.98369,0.98381,0.98355,0.9837,1409.74,0.98385,0.98395,0.98371,0.98382,1398.11,False
'2012-12-14T06:00:00',0.98369,0.98382,0.98349,0.98366,1510.3199,0.98383,0.98394,0.98363,0.98376,1529.27,False
'2012-12-14T07:00:00',0.98366,0.98392,0.98323,0.98338,2338.8999,0.98375,0.98405,0.98336,0.98352,1847.14,False
'2012-12-14T08:00:00',0.9834,0.98351,0.98321,0.98327,1920.21,0.98352,0.98363,0.98332,0.98337,1952.29,True
'2012-12-14T09:00:00',0.98327,0.98471,0.98321,0.98419,5383.0698,0.98337,0.98484,0.98331,0.98431,5361.77,False
'2012-12-14T10:00:00',0.9842,0.98467,0.9838,0.98382,4000.78,0.98431,0.98478,0.98389,0.98395,3984.3,True
'2012-12-14T11:00:00',0.98382,0.98489,0.98382,0.98478,3479.04,0.98395,0.98501,0.98394,0.98491,3426.5601,False
'2012-12-14T12:00:00',0.98478,0.9849,0.9841,0.98469,2675.1699,0.98492,0.98501,0.98419,0.98481,2764.1299,False
'2012-12-14T13:00:00',0.98469,0.98499,0.98421,0.9846,3530.53,0.98481,0.9851,0.98432,0.98472,3576.9399,True
'2012-12-14T14:00:00',0.9846,0.9851,0.98437,0.98472,3689.8799,0.98471,0.98522,0.98447,0.98484,3507.55,True
'2012-12-14T15:00:00',0.98472,0.9849,0.98432,0.98483,3973.23,0.98481,0.98501,0.98441,0.98492,3963.4299,True
'2012-12-14T16:00:00',0.98482,0.9865,0.9846,0.9865,7223.0698,0.98492,0.98663,0.98472,0.98663,7395.7998,False
'2012-12-14T17:00:00',0.98649,0.98655,0.98583,0.98597,5043.4102,0.98659,0.98663,0.98592,0.98609,5184.4102,False
'2012-12-14T18:00:00',0.98597,0.98598,0.98525,0.98558,3751.4099,0.98608,0.9861,0.98534,0.98568,3718.1399,True
'2012-12-14T19:00:00',0.98558,0.98617,0.98557,0.98586,2113.1299,0.98568,0.9863,0.98568,0.98599,2120.1899,True
'2012-12-14T20:00:00',0.98586,0.98639,0.98581,0.98632,1763.85,0.98599,0.9865,0.98592,0.98642,2047.97,True
'2012-12-14T21:00:00',0.98631,0.98642,0.98611,0.9864,2622.2,0.98642,0.98655,0.98622,0.98652,2601.2,False
'2012-12-14T22:00:00',0.98638,0.98638,0.98546,0.9855,2180.4099,0.98652,0.98654,0.98565,0.98566,2252.8301,False
'2012-12-16T23:00:00',0.98617,0.98642,0.98501,0.98546,951.43,0.98646,0.98681,0.98528,0.9857,921.28,True
'2012-12-17T00:00:00',0.98548,0.98594,0.9853,0.98572,1464.9,0.9857,0.98614,0.9854,0.98588,1481.01,True
'2012-12-17T01:00:00',0.98575,0.98626,0.98574,0.98626,2204.3201,0.98589,0.98639,0.98588,0.98638,2364.74,False
'2012-12-17T02:00:00',0.98626,0.98634,0.98574,0.98576,2457.4299,0.9864,0.98649,0.98587,0.98592,2355.8999,True
'2012-12-17T03:00:00',0.98575,0.98604,0.98557,0.98602,1168.7,0.98591,0.98621,0.98569,0.98618,1020.41,True
'2012-12-17T04:00:00',0.98602,0.98645,0.98594,0.98617,995.18,0.98618,0.98659,0.98609,0.98631,988.61,False
'2012-12-17T05:00:00',0.98617,0.98619,0.98571,0.98597,1344.5,0.98631,0.98632,0.98583,0.9861,1330.23,True
'2012-12-17T06:00:00',0.98597,0.98611,0.98565,0.98599,1275.42,0.9861,0.98625,0.98575,0.98613,1268.4,True
'2012-12-17T07:00:00',0.98597,0.98697,0.98597,0.98686,1463.87,0.98611,0.98708,0.98611,0.987,1570.29,False
'2012-12-17T08:00:00',0.98686,0.98688,0.98618,0.98648,2344.21,0.98699,0.98702,0.98629,0.9866,2231.3899,True
'2012-12-17T09:00:00',0.98649,0.98688,0.98625,0.98662,3832.3201,0.98661,0.98699,0.98636,0.98673,3817.46,True
'2012-12-17T10:00:00',0.9866,0.98722,0.98633,0.9868,3192.3799,0.98672,0.98733,0.98643,0.98692,3230.9299,True
'2012-12-17T11:00:00',0.98682,0.98802,0.98678,0.98802,3604.26,0.98692,0.98813,0.98689,0.98812,3672.48,False
'2012-12-17T12:00:00',0.98801,0.98802,0.987,0.98708,2758.96,0.98813,0.98813,0.98712,0.98719,2597.3899,True
'2012-12-17T13:00:00',0.98707,0.98808,0.98697,0.98738,2796.98,0.98719,0.98825,0.98707,0.98748,2625.2,False
'2012-12-17T14:00:00',0.9874,0.98742,0.98453,0.98488,4671.5801,0.9875,0.98752,0.98466,0.98504,4577.2798,False
'2012-12-17T15:00:00',0.98489,0.98518,0.98407,0.98412,4702.9702,0.98504,0.98528,0.98418,0.98423,4841.9502,True
'2012-12-17T16:00:00',0.98411,0.9847,0.98351,0.98431,4781.1499,0.98422,0.98483,0.98363,0.9844,4501.7998,False
'2012-12-17T17:00:00',0.98431,0.98471,0.98399,0.9841,4396.6001,0.98441,0.98481,0.9841,0.98422,4320.96,True
'2012-12-17T18:00:00',0.9841,0.98453,0.98398,0.98431,2514.6201,0.98422,0.98464,0.98411,0.98442,2478.3999,True
'2012-12-17T19:00:00',0.9843,0.98503,0.9842,0.9846,2791.98,0.98442,0.98512,0.98431,0.98473,2923.0601,False
'2012-12-17T20:00:00',0.9846,0.98508,0.98373,0.9842,3698.3799,0.98473,0.98518,0.98383,0.98431,3803.21,False
'2012-12-17T21:00:00',0.98419,0.98432,0.98357,0.98359,2337.4299,0.98432,0.98444,0.98369,0.9837,2308.77,False
'2012-12-17T22:00:00',0.98358,0.98387,0.9833,0.9834,2431.04,0.98372,0.98398,0.9834,0.98356,2283.6499,True
'2012-12-17T23:00:00',0.98337,0.98408,0.98332,0.98373,1128.41,0.98356,0.98462,0.98343,0.98388,1061.01,True
'2012-12-18T00:00:00',0.98373,0.98399,0.98359,0.98379,1338.3,0.98388,0.98406,0.98373,0.98391,1718.48,False
'2012-12-18T01:00:00',0.98379,0.98401,0.98349,0.98349,1483.85,0.98392,0.98412,0.98359,0.98362,1554.03,True
'2012-12-18T02:00:00',0.9835,0.98365,0.98338,0.98356,2398.3201,0.98361,0.98379,0.9835,0.98366,2430.8799,False
'2012-12-18T03:00:00',0.98355,0.98356,0.98332,0.98339,1194.67,0.98368,0.98369,0.98344,0.98352,1141.29,True
'2012-12-18T04:00:00',0.98341,0.98351,0.98308,0.9834,1312.28,0.98352,0.98362,0.98318,0.98354,1274.4301,False
'2012-12-18T05:00:00',0.9834,0.98349,0.9832,0.98326,1068.46,0.98354,0.98363,0.98334,0.98342,1098.64,True
'2012-12-18T06:00:00',0.98328,0.98351,0.98323,0.9835,1020.9,0.98342,0.98366,0.98335,0.98364,1084.16,True
'2012-12-18T07:00:00',0.98348,0.98389,0.98324,0.98388,1003.5,0.98363,0.98401,0.98335,0.98401,1088.42,True
'2012-12-18T08:00:00',0.98387,0.98412,0.98372,0.98391,1670.85,0.98399,0.98422,0.98383,0.98402,1723.46,False
'2012-12-18T09:00:00',0.98391,0.98437,0.98342,0.98384,3147.5601,0.98401,0.98449,0.98353,0.98395,3183.9399,True
'2012-12-18T10:00:00',0.98384,0.98416,0.98362,0.98396,2433.5701,0.98396,0.98428,0.98374,0.98407,2497.1699,True
'2012-12-18T11:00:00',0.98396,0.98443,0.98368,0.98443,1921.76,0.98407,0.98455,0.98374,0.98455,1940.1899,True
'2012-12-18T12:00:00',0.98445,0.98488,0.98414,0.98488,2064.3,0.98457,0.985,0.98424,0.985,2026.64,False
'2012-12-18T13:00:00',0.98488,0.98492,0.98428,0.98429,1935.28,0.98499,0.98503,0.9844,0.98441,1972.02,True
'2012-12-18T14:00:00',0.98429,0.98469,0.98393,0.98467,3178.5901,0.98441,0.98482,0.98403,0.98479,3311.6699,True
'2012-12-18T15:00:00',0.98467,0.98513,0.98447,0.98498,3958.24,0.98479,0.98525,0.98457,0.98512,4162.2998,False
'2012-12-18T16:00:00',0.98498,0.9853,0.98407,0.98448,5762.73,0.9851,0.98541,0.98418,0.98458,5838.7402,True
'2012-12-18T17:00:00',0.98447,0.98542,0.98441,0.98532,5067.3301,0.98458,0.9855,0.98451,0.98542,4843.3301,False
'2012-12-18T18:00:00',0.98532,0.98543,0.98507,0.98528,2504.46,0.98542,0.98555,0.98518,0.98539,2488.6399,True
'2012-12-18T19:00:00',0.98528,0.98552,0.98526,0.98548,2074.98,0.98537,0.98561,0.98537,0.98561,2005.23,False
'2012-12-18T20:00:00',0.98548,0.98578,0.98518,0.98531,2409.8899,0.98561,0.9859,0.9853,0.98542,2670.71,True
'2012-12-18T21:00:00',0.98533,0.98578,0.98527,0.98564,1977.21,0.98543,0.98588,0.98538,0.98576,2049.96,False
'2012-12-18T22:00:00',0.98564,0.98588,0.9856,0.98561,1877.9,0.98575,0.986,0.98572,0.98578,1780.66,True
'2012-12-18T23:00:00',0.98562,0.98605,0.98512,0.98592,1051.6801,0.98578,0.9862,0.98561,0.98614,1829.24,True
'2012-12-19T00:00:00',0.98592,0.98635,0.98569,0.98616,1542.45,0.98613,0.9865,0.98583,0.9863,1432.13,True
'2012-12-19T01:00:00',0.98616,0.98628,0.98598,0.98621,1412.04,0.9863,0.9864,0.98611,0.98635,1439.6801,True
'2012-12-19T02:00:00',0.98621,0.98643,0.98612,0.98638,994.29,0.98637,0.98656,0.98632,0.98652,1023.07,True
'2012-12-19T03:00:00',0.98637,0.98662,0.98616,0.98661,1384.45,0.98652,0.9867,0.9863,0.9867,1381.51,False
'2012-12-19T04:00:00',0.98663,0.98671,0.98643,0.98645,1168.62,0.9867,0.98684,0.98654,0.98659,1111.23,True
'2012-12-19T05:00:00',0.98645,0.98659,0.9861,0.98647,1376.27,0.98659,0.98673,0.98625,0.98663,1510.85,False
'2012-12-19T06:00:00',0.98647,0.98662,0.9859,0.98603,1229.13,0.98662,0.98675,0.98602,0.98617,1205.28,False
'2012-12-19T07:00:00',0.98605,0.9862,0.98558,0.98578,1316.6,0.98618,0.98635,0.98569,0.9859,1293.23,False
'2012-12-19T08:00:00',0.98576,0.98587,0.98521,0.9857,2304.25,0.98589,0.98597,0.98533,0.98582,2181.3999,True
'2012-12-19T09:00:00',0.9857,0.98618,0.98547,0.98579,2924.0901,0.9858,0.9863,0.98559,0.98592,2849.52,False
'2012-12-19T10:00:00',0.9858,0.98635,0.98515,0.98552,4380.79,0.98592,0.98647,0.98525,0.98562,4538.8701,True
'2012-12-19T11:00:00',0.98552,0.98618,0.98528,0.98591,2686.3101,0.98563,0.9863,0.98539,0.98603,2901.98,False
'2012-12-19T12:00:00',0.98594,0.98614,0.9849,0.98511,2973.26,0.98603,0.98622,0.98503,0.98523,3176.8301,True
'2012-12-19T13:00:00',0.9851,0.98581,0.9851,0.98547,3019.8899,0.98522,0.98591,0.98522,0.98559,3083.97,True
'2012-12-19T14:00:00',0.98549,0.98732,0.98547,0.98708,3707.03,0.98559,0.98743,0.98559,0.98721,3766.6001,True
'2012-12-19T15:00:00',0.98711,0.98793,0.98695,0.98791,4097.2598,0.98721,0.98803,0.98706,0.98803,3987.9099,False
'2012-12-19T16:00:00',0.98794,0.98811,0.9867,0.9867,5984.46,0.98804,0.98822,0.9868,0.98682,5814.4399,True
'2012-12-19T17:00:00',0.98676,0.98691,0.98634,0.9868,4524.7402,0.98683,0.98703,0.98647,0.98691,4367.7998,True
'2012-12-19T18:00:00',0.9868,0.98734,0.98627,0.98733,3951.3799,0.98689,0.98742,0.98634,0.98741,3858.05,False
'2012-12-19T19:00:00',0.98731,0.9874,0.98667,0.98697,2678.5901,0.98739,0.98752,0.98681,0.9871,2725.28,True
'2012-12-19T20:00:00',0.98698,0.98774,0.98697,0.9875,3344.6299,0.9871,0.98783,0.98706,0.98761,3470.1101,True
'2012-12-19T21:00:00',0.98749,0.98812,0.98724,0.98804,3010.4099,0.98761,0.98824,0.98732,0.98816,3177.3601,True
'2012-12-19T22:00:00',0.98802,0.98875,0.9879,0.98865,2444.73,0.98812,0.98885,0.98802,0.98879,2274.48,True
'2012-12-19T23:00:00',0.98861,0.98908,0.9884,0.98903,1204.52,0.98875,0.98928,0.98849,0.98922,1681.96,False
'2012-12-20T00:00:00',0.989,0.9891,0.98847,0.98881,1595.01,0.98917,0.98929,0.98871,0.98897,1623.67,True
'2012-12-20T01:00:00',0.98881,0.98905,0.98865,0.98897,1587.0601,0.98897,0.98916,0.98879,0.98913,1541.3101,True
'2012-12-20T02:00:00',0.98897,0.9891,0.98888,0.98898,1552.71,0.98913,0.98923,0.98901,0.98914,1353.16,True
'2012-12-20T03:00:00',0.98898,0.98908,0.98857,0.98903,1476.3,0.98914,0.98918,0.98869,0.98917,1445.39,False
'2012-12-20T04:00:00',0.98903,0.98922,0.98878,0.98879,1105.0699,0.98917,0.98936,0.98892,0.98892,1129.01,True
'2012-12-20T05:00:00',0.98879,0.98912,0.9887,0.98891,1839.39,0.98893,0.98923,0.98883,0.98904,1810.5601,False
'2012-12-20T06:00:00',0.98891,0.98917,0.9887,0.98872,1268.6899,0.98904,0.9893,0.98883,0.98886,1343.83,False
'2012-12-20T07:00:00',0.98873,0.98877,0.98843,0.98872,1317.7,0.98887,0.98889,0.98854,0.98886,1413.48,False
'2012-12-20T08:00:00',0.98873,0.9888,0.98789,0.98832,1650.09,0.98887,0.98892,0.98801,0.98842,1600.5,False
'2012-12-20T09:00:00',0.98832,0.98837,0.98772,0.98818,3062.6101,0.98843,0.98849,0.98784,0.98829,2830.0,True
'2012-12-20T10:00:00',0.98778,0.98888,0.9877,0.98888,3280.5701,0.9879,0.98898,0.98782,0.98898,3356.3301,True
'2012-12-20T11:00:00',0.98888,0.98898,0.98827,0.98889,2733.3899,0.989,0.9891,0.98838,0.98901,2637.1799,True
'2012-12-20T12:00:00',0.98898,0.9891,0.9884,0.98908,2431.7,0.98906,0.98922,0.98853,0.9892,2547.4099,True
'2012-12-20T13:00:00',0.98908,0.98953,0.98868,0.98936,3091.95,0.9892,0.98963,0.98879,0.98946,3124.6799,False
'2012-12-20T14:00:00',0.98934,0.98949,0.98788,0.98795,6349.0298,0.98944,0.98957,0.98797,0.98808,6585.2998,True
'2012-12-20T15:00:00',0.98795,0.9896,0.98749,0.98953,6377.8301,0.98807,0.98971,0.9876,0.98971,6184.46,False
'2012-12-20T16:00:00',0.98953,0.98953,0.98804,0.98858,7319.46,0.98971,0.98971,0.98813,0.9887,7428.9399,False
'2012-12-20T17:00:00',0.98854,0.9886,0.98783,0.98827,4678.25,0.98865,0.98872,0.98792,0.98838,4719.0098,False
'2012-12-20T18:00:00',0.98828,0.98857,0.98691,0.98741,3331.3,0.9884,0.98868,0.98703,0.98753,3413.48,False
'2012-12-20T19:00:00',0.98741,0.98806,0.98734,0.98739,2757.2,0.98753,0.98815,0.98746,0.98749,2894.1499,False
'2012-12-20T20:00:00',0.98738,0.98773,0.98711,0.98732,2842.8501,0.98749,0.98783,0.98722,0.98743,2911.3101,False
'2012-12-20T21:00:00',0.98731,0.98743,0.98707,0.98723,2742.1699,0.98742,0.98752,0.98717,0.98734,2835.25,True
'2012-12-20T22:00:00',0.98721,0.98769,0.98712,0.98763,1676.1801,0.98734,0.98785,0.98722,0.98775,1698.47,True
'2012-12-20T23:00:00',0.98757,0.98778,0.9872,0.98762,711.32,0.98784,0.98817,0.98745,0.98796,745.08,False
'2012-12-21T00:00:00',0.98761,0.98783,0.98741,0.98763,1018.49,0.98796,0.98797,0.98753,0.98779,1056.11,True
'2012-12-21T01:00:00',0.98763,0.98808,0.98754,0.98788,2127.73,0.98779,0.98823,0.98763,0.98801,2021.9,True
'2012-12-21T02:00:00',0.98787,0.9896,0.98786,0.98939,5536.2598,0.98801,0.98975,0.98801,0.98955,5733.9102,False
'2012-12-21T03:00:00',0.98938,0.98986,0.9892,0.98932,3070.01,0.98955,0.99001,0.98934,0.98946,3289.5601,True
'2012-12-21T04:00:00',0.98932,0.98958,0.98903,0.98939,1792.61,0.98946,0.98971,0.98917,0.98953,1981.58,True
'2012-12-21T05:00:00',0.98939,0.98976,0.98937,0.98971,1579.99,0.98952,0.98989,0.98952,0.98987,1577.14,True
'2012-12-21T06:00:00',0.98971,0.98991,0.98966,0.98977,1331.85,0.98987,0.99002,0.98978,0.98988,1376.04,False
'2012-12-21T07:00:00',0.98977,0.98982,0.9895,0.98973,1699.05,0.98987,0.98996,0.9896,0.98986,1662.3199,True
'2012-12-21T08:00:00',0.98971,0.99056,0.98935,0.9905,2782.48,0.98986,0.99067,0.98948,0.99062,2801.9099,False
'2012-12-21T09:00:00',0.9905,0.99057,0.99002,0.9902,3470.04,0.99062,0.99067,0.99016,0.99032,3779.25,True
'2012-12-21T10:00:00',0.9902,0.99116,0.99019,0.99057,2677.8401,0.99033,0.99125,0.99031,0.99068,3126.6599,True
'2012-12-21T11:00:00',0.99057,0.99131,0.99042,0.99113,3052.1899,0.99069,0.99143,0.99054,0.99127,2991.8,False
'2012-12-21T12:00:00',0.99113,0.99119,0.9902,0.99028,2213.1201,0.99125,0.99132,0.99033,0.9904,2331.8501,True
'2012-12-21T13:00:00',0.99028,0.99108,0.99027,0.99107,2969.01,0.9904,0.99119,0.9904,0.99119,2919.3999,True
'2012-12-21T14:00:00',0.99104,0.99278,0.99064,0.99235,5722.6001,0.99117,0.99293,0.99077,0.99242,5687.1001,True
'2012-12-21T15:00:00',0.99232,0.99346,0.99209,0.99323,5737.48,0.99242,0.99356,0.99222,0.99335,5930.3599,True
'2012-12-21T16:00:00',0.99322,0.99476,0.99274,0.99467,6609.6499,0.99336,0.99483,0.99288,0.99478,6514.4199,False
'2012-12-21T17:00:00',0.99466,0.99528,0.99407,0.99412,5943.0098,0.99477,0.99537,0.99418,0.99424,5724.1201,False
'2012-12-21T18:00:00',0.99411,0.99436,0.9926,0.99273,4293.9902,0.99422,0.99448,0.99271,0.99284,4376.4302,True
'2012-12-21T19:00:00',0.99273,0.9933,0.99242,0.99321,2868.8899,0.99287,0.99342,0.99252,0.99329,2868.0701,True
'2012-12-21T20:00:00',0.99321,0.99425,0.99274,0.99413,2627.27,0.99329,0.99438,0.99288,0.99427,2577.2,False
'2012-12-21T21:00:00',0.99412,0.99421,0.99336,0.99336,2588.5701,0.99424,0.99434,0.99348,0.99348,2685.4299,False
'2012-12-21T22:00:00',0.99333,0.9935,0.99272,0.99307,1731.8,0.99348,0.99391,0.99293,0.99335,2215.79,True
'2012-12-23T23:00:00',0.99338,0.9936,0.99318,0.99353,538.45,0.99381,0.99412,0.99362,0.99379,543.65,True
'2012-12-24T00:00:00',0.99353,0.99379,0.99296,0.99369,1760.6801,0.99379,0.99395,0.9932,0.99388,1503.8,True
'2012-12-24T01:00:00',0.99363,0.99429,0.99355,0.99421,1781.8199,0.99385,0.99445,0.99374,0.99439,1669.95,True
'2012-12-24T02:00:00',0.99421,0.99447,0.99374,0.99435,1605.7,0.99439,0.99474,0.99421,0.9945,1569.5601,False
'2012-12-24T03:00:00',0.99435,0.99447,0.9941,0.99418,1371.3101,0.9945,0.9946,0.99424,0.99432,1347.37,False
'2012-12-24T04:00:00',0.99416,0.99434,0.99376,0.99407,1112.8101,0.9943,0.99462,0.99411,0.99422,1229.6,False
'2012-12-24T05:00:00',0.99408,0.99408,0.99294,0.99297,1326.85,0.99424,0.99425,0.99308,0.99311,1299.88,False
'2012-12-24T06:00:00',0.99298,0.99314,0.99289,0.9929,1027.61,0.99314,0.9933,0.99303,0.99304,995.78,True
'2012-12-24T07:00:00',0.9929,0.99304,0.99267,0.99292,1138.8199,0.99306,0.9932,0.99274,0.99308,1137.9,True
'2012-12-24T08:00:00',0.99294,0.99356,0.99291,0.9935,1661.96,0.99308,0.99368,0.99306,0.99361,1710.15,False
'2012-12-24T09:00:00',0.9935,0.99383,0.99314,0.99336,2046.12,0.99362,0.99392,0.99324,0.99348,2132.05,False
'2012-12-24T10:00:00',0.99333,0.99335,0.99225,0.99307,1948.59,0.99345,0.99347,0.99237,0.9932,2115.51,False
'2012-12-24T11:00:00',0.99307,0.99352,0.99284,0.99296,1235.5699,0.99321,0.99362,0.99297,0.99307,1287.53,False
'2012-12-24T12:00:00',0.99293,0.99293,0.99193,0.99261,2625.3501,0.99306,0.99306,0.99206,0.99273,2519.6799,True
'2012-12-24T13:00:00',0.9926,0.99364,0.99254,0.99341,1999.7,0.99273,0.99378,0.99266,0.99351,1870.64,False
'2012-12-24T14:00:00',0.9934,0.99343,0.99249,0.99274,1993.26,0.99351,0.99356,0.99262,0.99286,2017.85,False
'2012-12-24T15:00:00',0.99272,0.99298,0.99144,0.99258,3883.6599,0.99284,0.99308,0.99153,0.99271,3977.3799,False
'2012-12-24T16:00:00',0.99259,0.99267,0.99165,0.99226,2857.24,0.99271,0.9928,0.99178,0.99239,3014.23,False
'2012-12-24T17:00:00',0.99224,0.99228,0.99122,0.99129,2466.47,0.99237,0.9924,0.99134,0.99141,2507.52,False
'2012-12-24T18:00:00',0.99128,0.9917,0.99097,0.99109,2547.5,0.99138,0.99195,0.99109,0.99117,2528.28,True
'2012-12-24T19:00:00',0.99112,0.99222,0.99068,0.99217,2911.22,0.99118,0.99238,0.99083,0.99232,3067.99,False
'2012-12-24T20:00:00',0.99217,0.9927,0.99112,0.99123,2118.24,0.99231,0.99282,0.9914,0.9914,2103.3201,True
'2012-12-24T21:00:00',0.99123,0.99298,0.99123,0.99264,2390.02,0.99145,0.99324,0.99141,0.99296,2037.05,True
'2012-12-24T22:00:00',0.99269,0.99306,0.99085,0.99278,2287.48,0.99296,0.99338,0.99168,0.99306,1669.86,False
'2012-12-24T23:00:00',0.99275,0.99288,0.99223,0.99239,308.65,0.99329,0.99347,0.99261,0.99332,300.8,True
'2012-12-25T00:00:00',0.99244,0.99288,0.99242,0.99264,318.37,0.99327,0.99333,0.99279,0.99303,360.18,False
'2012-12-25T01:00:00',0.99268,0.99304,0.99136,0.99267,771.57,0.99302,0.99353,0.99241,0.99296,829.26,False
'2012-12-25T02:00:00',0.99253,0.99253,0.99127,0.99175,584.54,0.99296,0.99314,0.99232,0.99291,517.59,False
'2012-12-25T03:00:00',0.99176,0.99193,0.99078,0.99093,508.71,0.99292,0.99314,0.99147,0.99234,488.95,True
'2012-12-25T04:00:00',0.99094,0.99283,0.99091,0.99107,501.19,0.99235,0.99304,0.99234,0.99284,436.08,True
'2012-12-25T05:00:00',0.99107,0.99254,0.99106,0.99133,666.02,0.99284,0.99289,0.99248,0.99285,560.87,True
'2012-12-25T06:00:00',0.99137,0.9928,0.99123,0.99254,371.22,0.99285,0.99342,0.99187,0.9927,337.88,True
'2012-12-25T07:00:00',0.99257,0.99279,0.99242,0.99257,258.71,0.99297,0.99306,0.99267,0.99301,245.45,False
'2012-12-25T08:00:00',0.99261,0.99299,0.99185,0.992,343.5,0.99297,0.9937,0.99207,0.99336,347.02,False
'2012-12-25T09:00:00',0.99236,0.99285,0.99165,0.99177,358.43,0.99304,0.99304,0.99181,0.99204,298.2,True
'2012-12-25T10:00:00',0.99193,0.99303,0.99192,0.99302,18.0,0.99207,0.99318,0.99207,0.99318,22.5,False
'2012-12-25T11:00:00',0.99302,0.99302,0.99302,0.99302,0.0,0.99318,0.99318,0.99318,0.99318,0.0,False
'2012-12-25T12:00:00',0.99302,0.99302,0.99302,0.99302,0.0,0.99318,0.99318,0.99318,0.99318,0.0,False
'2012-12-25T13:00:00',0.99302,0.99302,0.99302,0.99302,0.0,0.99318,0.99318,0.99318,0.99318,0.0,False
'2012-12-25T14:00:00',0.99302,0.99302,0.99302,0.99302,0.0,0.99318,0.99318,0.99318,0.99318,0.0,False
'2012-12-25T15:00:00',0.99302,0.99302,0.99302,0.99302,0.0,0.99318,0.99318,0.99318,0.99318,0.0,False
'2012-12-25T16:00:00',0.99302,0.99302,0.99302,0.99302,0.0,0.99318,0.99318,0.99318,0.99318,0.0,False
'2012-12-25T17:00:00',0.99302,0.99302,0.99302,0.99302,0.0,0.99318,0.99318,0.99318,0.99318,0.0,False
'2012-12-25T18:00:00',0.99325,0.99325,0.99138,0.99194,30.75,0.99355,0.99378,0.99211,0.99211,30.0,False
'2012-12-25T19:00:00',0.99185,0.9919,0.99074,0.99086,330.82,0.99199,0.99246,0.99169,0.99234,288.86,False
'2012-12-25T20:00:00',0.99084,0.9916,0.99069,0.99072,674.41,0.99236,0.99312,0.99171,0.99249,585.18,True
'2012-12-25T21:00:00',0.99071,0.99151,0.99065,0.9909,502.5,0.9925,0.99255,0.99169,0.9923,429.28,True
'2012-12-25T22:00:00',0.9909,0.99198,0.9906,0.99152,395.3,0.9923,0.99292,0.99187,0.99268,382.66,False
'2012-12-25T23:00:00',0.9913,0.99178,0.98966,0.9915,411.31,0.99246,0.99324,0.99107,0.99264,381.74,False
'2012-12-26T00:00:00',0.99159,0.99207,0.99069,0.99131,1687.86,0.99255,0.99286,0.99131,0.99145,1691.63,True
'2012-12-26T01:00:00',0.99132,0.99227,0.99122,0.99174,1979.13,0.99146,0.99283,0.99139,0.99199,1899.0699,False
'2012-12-26T02:00:00',0.99176,0.99183,0.99075,0.99123,2361.4299,0.99199,0.99243,0.99131,0.99145,1792.11,True
'2012-12-26T03:00:00',0.99123,0.99135,0.99103,0.99131,725.23,0.99148,0.99154,0.99117,0.99147,697.82,True
'2012-12-26T04:00:00',0.99133,0.99277,0.99126,0.99238,1047.02,0.99147,0.99319,0.99146,0.99281,1081.3199,False
'2012-12-26T05:00:00',0.99235,0.99274,0.99182,0.99246,558.64,0.99286,0.99303,0.9922,0.9926,494.28,False
'2012-12-26T06:00:00',0.99246,0.99276,0.99126,0.99176,1112.05,0.9926,0.9929,0.99171,0.99227,1152.96,True
'2012-12-26T07:00:00',0.99173,0.99207,0.99138,0.99187,1047.9301,0.99231,0.99235,0.99171,0.99213,1041.4,True
'2012-12-26T08:00:00',0.99189,0.99267,0.99185,0.99196,608.94,0.99213,0.99319,0.99204,0.99215,510.01,True
'2012-12-26T09:00:00',0.99194,0.99252,0.99189,0.9923,1208.24,0.99215,0.9931,0.99206,0.99259,1134.3199,True
'2012-12-26T10:00:00',0.9923,0.99302,0.99084,0.99301,852.79,0.99259,0.99323,0.99111,0.99323,849.07,True
'2012-12-26T11:00:00',0.99304,0.99335,0.99239,0.99333,551.68,0.99325,0.99351,0.99267,0.99348,532.08,True
'2012-12-26T12:00:00',0.99331,0.99358,0.99271,0.99337,1628.09,0.99347,0.99371,0.99283,0.99351,1743.26,False
'2012-12-26T13:00:00',0.99334,0.99336,0.99226,0.99239,1587.67,0.99349,0.99352,0.99239,0.99255,1657.88,False
'2012-12-26T14:00:00',0.99239,0.99264,0.99196,0.99217,2085.05,0.99255,0.99279,0.9921,0.99231,2063.5601,True
'2012-12-26T15:00:00',0.99216,0.99231,0.99162,0.9923,2421.49,0.99231,0.99245,0.99172,0.99244,2334.0801,True
'2012-12-26T16:00:00',0.99231,0.99407,0.99226,0.99402,3772.01,0.99243,0.99424,0.99239,0.99414,3525.3201,True
'2012-12-26T17:00:00',0.99399,0.99493,0.99363,0.99458,3352.9299,0.99414,0.99506,0.99373,0.99468,3594.3799,False
'2012-12-26T18:00:00',0.99458,0.99505,0.99424,0.9943,2588.54,0.9947,0.99518,0.99438,0.99442,2608.77,True
'2012-12-26T19:00:00',0.9943,0.99483,0.99421,0.99467,1907.41,0.9944,0.99498,0.99435,0.99483,1873.9,False
'2012-12-26T20:00:00',0.99467,0.9947,0.99425,0.99428,1870.0699,0.99482,0.99484,0.9944,0.99443,1875.0,False
'2012-12-26T21:00:00',0.99428,0.99437,0.99378,0.99407,1697.3199,0.99443,0.99453,0.99393,0.99423,1696.09,True
'2012-12-26T22:00:00',0.9941,0.99448,0.99365,0.99415,2209.1201,0.99423,0.99469,0.99407,0.9944,2362.6899,False
'2012-12-26T23:00:00',0.99415,0.99425,0.99332,0.99353,939.62,0.99441,0.99454,0.99355,0.99389,1016.38,True
'2012-12-27T00:00:00',0.99357,0.99395,0.99344,0.99384,1161.1899,0.99386,0.99412,0.99368,0.99402,1124.02,False
'2012-12-27T01:00:00',0.99383,0.99384,0.99294,0.99294,1843.98,0.99403,0.99403,0.99306,0.9931,1975.46,True
'2012-12-27T02:00:00',0.99296,0.99326,0.99285,0.99316,1403.59,0.99312,0.99341,0.99299,0.99332,1289.58,False
'2012-12-27T03:00:00',0.99319,0.9932,0.99264,0.99264,1566.5601,0.99333,0.99335,0.99278,0.99278,1589.3101,False
'2012-12-27T04:00:00',0.99264,0.99268,0.99239,0.99251,1209.86,0.99278,0.99282,0.99254,0.99264,1173.5,True
'2012-12-27T05:00:00',0.99252,0.99288,0.99246,0.99253,1331.42,0.99264,0.99304,0.99256,0.99267,1408.27,True
'2012-12-27T06:00:00',0.99253,0.99322,0.99231,0.99297,1352.25,0.99269,0.99337,0.99267,0.99313,1434.71,False
'2012-12-27T07:00:00',0.99299,0.99302,0.99203,0.99267,1407.5699,0.99315,0.99318,0.99259,0.99283,1314.72,False
'2012-12-27T08:00:00',0.99268,0.99298,0.99248,0.99248,1360.01,0.99282,0.99312,0.9926,0.9926,1526.7,False
'2012-12-27T09:00:00',0.99247,0.99251,0.99176,0.99188,2292.1201,0.9926,0.99263,0.99186,0.99201,2226.8301,False
'2012-12-27T10:00:00',0.99188,0.99212,0.99141,0.99152,2564.6201,0.99201,0.99223,0.99153,0.99167,2726.3201,True
'2012-12-27T11:00:00',0.99152,0.99191,0.99147,0.9919,1743.62,0.99167,0.99204,0.99157,0.99203,1982.2,False
'2012-12-27T12:00:00',0.99191,0.99206,0.99139,0.99177,2999.3701,0.99203,0.99217,0.99151,0.99191,3092.52,False
'2012-12-27T13:00:00',0.99179,0.99179,0.99082,0.99132,2282.6499,0.99191,0.99192,0.99095,0.99146,2115.71,True
'2012-12-27T14:00:00',0.99132,0.99287,0.99119,0.99251,3023.8799,0.99143,0.99296,0.99131,0.99261,3020.72,False
'2012-12-27T15:00:00',0.99251,0.99306,0.99163,0.99237,4206.46,0.99263,0.99319,0.99175,0.99262,3995.25,True
'2012-12-27T16:00:00',0.99243,0.9943,0.99232,0.99348,6085.0298,0.99262,0.99442,0.99243,0.99362,6046.6802,True
'2012-12-27T17:00:00',0.99352,0.99507,0.99332,0.99487,4073.3101,0.99362,0.99521,0.99345,0.99499,4433.0,False
'2012-12-27T18:00:00',0.99487,0.99536,0.9947,0.9948,3932.4299,0.99501,0.99548,0.99481,0.99494,3920.6599,True
'2012-12-27T19:00:00',0.9948,0.99534,0.99414,0.99523,3769.3,0.99492,0.99545,0.99426,0.99537,3618.0901,False
'2012-12-27T20:00:00',0.99525,0.99582,0.99454,0.99484,3080.4199,0.99539,0.99595,0.99465,0.99496,3309.02,False
'2012-12-27T21:00:00',0.99483,0.99501,0.99419,0.99483,2974.1101,0.99494,0.99515,0.99432,0.99498,3034.47,True
'2012-12-27T22:00:00',0.99483,0.99523,0.99467,0.99508,2476.77,0.995,0.99545,0.99484,0.9953,2261.6699,False
'2012-12-27T23:00:00',0.99507,0.99526,0.99456,0.99497,711.29,0.99533,0.9956,0.99484,0.99534,720.66,False
'2012-12-28T00:00:00',0.99498,0.99502,0.99456,0.99492,2474.1201,0.99531,0.99535,0.99469,0.9951,2625.75,False
'2012-12-28T01:00:00',0.99492,0.99537,0.99434,0.99453,2642.74,0.9951,0.99546,0.99451,0.99467,3091.5,True
'2012-12-28T02:00:00',0.9945,0.99505,0.9944,0.99476,1732.15,0.99464,0.99522,0.99454,0.99488,1831.66,False
'2012-12-28T03:00:00',0.99475,0.99496,0.99435,0.99468,1430.96,0.99492,0.99512,0.99453,0.99482,1331.15,False
'2012-12-28T04:00:00',0.99467,0.99478,0.9944,0.99446,985.53,0.99483,0.99493,0.99459,0.9946,1051.88,True
'2012-12-28T05:00:00',0.99453,0.99468,0.99437,0.99464,1131.97,0.99463,0.99481,0.9945,0.99478,1262.1,True
'2012-12-28T06:00:00',0.99464,0.99511,0.99459,0.99482,1329.63,0.99478,0.99524,0.99474,0.99498,1236.3199,False
'2012-12-28T07:00:00',0.99485,0.9949,0.99394,0.99414,1590.67,0.99498,0.99507,0.99408,0.99428,1426.3101,True
'2012-12-28T08:00:00',0.99415,0.99451,0.99387,0.99441,1708.7,0.99429,0.99464,0.99399,0.99453,1804.53,True
'2012-12-28T09:00:00',0.99437,0.99492,0.99404,0.99478,3647.99,0.99451,0.99504,0.99416,0.99492,3624.1201,True
'2012-12-28T10:00:00',0.9948,0.9956,0.99468,0.99486,4177.8999,0.99492,0.99572,0.99482,0.995,4066.3601,True
'2012-12-28T11:00:00',0.99488,0.99524,0.99455,0.9949,2721.97,0.995,0.99536,0.99471,0.99503,2468.1799,False
'2012-12-28T12:00:00',0.9949,0.99531,0.99424,0.99439,2892.3899,0.99504,0.99542,0.99438,0.99453,2777.1799,True
'2012-12-28T13:00:00',0.99439,0.99543,0.99439,0.9952,2694.1499,0.99453,0.99559,0.99453,0.99532,2583.48,False
'2012-12-28T14:00:00',0.99518,0.99553,0.99407,0.99472,2427.76,0.99531,0.99566,0.99429,0.99489,2545.53,True
'2012-12-28T15:00:00',0.99473,0.99498,0.99428,0.9949,2930.9299,0.9949,0.99515,0.99443,0.99512,2721.79,True
'2012-12-28T16:00:00',0.9949,0.99675,0.99488,0.99552,6003.3501,0.99511,0.99689,0.99506,0.99568,5518.1299,False
'2012-12-28T17:00:00',0.99551,0.99587,0.99487,0.99508,4683.2402,0.99568,0.99604,0.99503,0.99524,4244.1499,False
'2012-12-28T18:00:00',0.99508,0.99531,0.9946,0.99481,2284.26,0.99522,0.99545,0.99475,0.99499,2083.6001,True
'2012-12-28T19:00:00',0.99482,0.99587,0.9947,0.99574,3579.6101,0.99495,0.99605,0.99487,0.99591,3003.1399,True
'2012-12-28T20:00:00',0.99574,0.99637,0.99551,0.99632,3018.6699,0.9959,0.99647,0.9957,0.99645,2962.1699,True
'2012-12-28T21:00:00',0.99631,0.99638,0.99573,0.99636,4163.3301,0.99647,0.99656,0.99592,0.99655,4060.6899,True
'2012-12-28T22:00:00',0.99637,0.99701,0.99609,0.99675,4627.8999,0.99655,0.99735,0.99635,0.9972,4590.79,False
'2012-12-30T23:00:00',0.99598,0.99612,0.99497,0.99522,809.65,0.99686,0.99687,0.99541,0.99557,973.66,False
'2012-12-31T00:00:00',0.99522,0.99543,0.9944,0.9944,2714.6399,0.99557,0.99582,0.99455,0.99457,2637.4299,True
'2012-12-31T01:00:00',0.99438,0.99532,0.99438,0.99475,2478.3301,0.99456,0.99552,0.99456,0.99489,2393.5801,True
'2012-12-31T02:00:00',0.99476,0.99498,0.9946,0.99485,1531.63,0.99489,0.99511,0.99479,0.99499,1718.6801,False
'2012-12-31T03:00:00',0.99486,0.99487,0.9946,0.99474,1387.85,0.995,0.99501,0.99476,0.99488,1375.12,True
'2012-12-31T04:00:00',0.99476,0.99505,0.99472,0.99498,964.71,0.9949,0.99519,0.99488,0.99514,1340.79,False
'2012-12-31T05:00:00',0.99498,0.99589,0.99482,0.99496,1641.77,0.99514,0.99603,0.99497,0.9951,1661.17,False
'2012-12-31T06:00:00',0.99496,0.99503,0.99409,0.99411,1416.0,0.99511,0.99516,0.99421,0.99425,1404.01,True
'2012-12-31T07:00:00',0.99412,0.99476,0.99408,0.99473,1493.64,0.99425,0.99489,0.99423,0.99487,1500.3199,False
'2012-12-31T08:00:00',0.99474,0.99512,0.99309,0.99403,1778.14,0.99488,0.99522,0.99328,0.99416,1784.9399,True
'2012-12-31T09:00:00',0.99403,0.99495,0.99402,0.99484,4031.27,0.99417,0.99506,0.99414,0.99496,3817.79,False
'2012-12-31T10:00:00',0.99484,0.99527,0.99413,0.99423,3491.0601,0.99495,0.99536,0.99424,0.99437,3294.5601,True
'2012-12-31T11:00:00',0.99423,0.99534,0.99413,0.99474,2518.1899,0.99433,0.99546,0.99423,0.99487,2389.72,False
'2012-12-31T12:00:00',0.99476,0.99518,0.99439,0.99471,2224.26,0.99488,0.9953,0.99452,0.99483,2018.25,False
'2012-12-31T13:00:00',0.99471,0.99543,0.99449,0.9947,2335.75,0.99482,0.99561,0.99461,0.99483,2210.97,True
'2012-12-31T14:00:00',0.9947,0.99601,0.99451,0.99565,4222.75,0.99483,0.99611,0.99463,0.9958,4182.79,False
'2012-12-31T15:00:00',0.99565,0.99623,0.99512,0.99548,4413.6899,0.9958,0.99636,0.99524,0.99562,4427.7998,True
'2012-12-31T16:00:00',0.99548,0.99703,0.99477,0.99569,5347.0801,0.99562,0.9972,0.99488,0.9958,5196.7202,True
'2012-12-31T17:00:00',0.99569,0.99685,0.99529,0.9958,4243.6099,0.9958,0.99698,0.99545,0.996,4441.48,False
'2012-12-31T18:00:00',0.99582,0.99584,0.99095,0.9948,5277.8301,0.996,0.99601,0.99135,0.99497,5310.9302,False
'2012-12-31T19:00:00',0.9948,0.9948,0.9926,0.99353,3870.0701,0.99496,0.99496,0.99279,0.99374,3969.03,False
'2012-12-31T20:00:00',0.99353,0.99414,0.9923,0.99291,3210.9399,0.99377,0.99431,0.9925,0.99309,3196.73,False
'2012-12-31T21:00:00',0.99291,0.99381,0.99233,0.99243,2824.02,0.99309,0.99409,0.99264,0.99267,2987.4099,False
'2012-12-31T22:00:00',0.99244,0.99325,0.99166,0.99166,2626.96,0.99267,0.99357,0.99214,0.99264,2524.96,False
'2012-12-31T23:00:00',0.99207,0.99312,0.99163,0.99163,80.07,0.99223,0.99346,0.99213,0.99217,70.33,True
'2013-01-01T00:00:00',0.99193,0.99221,0.99193,0.99221,13.65,0.99239,0.9928,0.99239,0.99279,15.9,False
'2013-01-01T01:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T02:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T03:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T04:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T05:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T06:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T07:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T08:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T09:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T10:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T11:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T12:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T13:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T14:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T15:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T16:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T17:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T18:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T19:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T20:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T21:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2013-01-01T22:00:00',0.99221,0.99221,0.99221,0.99221,0.0,0.99279,0.99279,0.99279,0.99279,0.0,True
'2013-01-01T23:00:00',0.99278,0.99315,0.99213,0.9925,856.29,0.99384,0.99384,0.99245,0.99305,791.46,True
'2013-01-02T00:00:00',0.99246,0.99426,0.99246,0.99385,681.4,0.99297,0.99458,0.99294,0.99432,729.35,False
'2013-01-02T01:00:00',0.99386,0.99396,0.99258,0.99267,1441.03,0.99435,0.99443,0.99313,0.99313,1334.78,False
'2013-01-02T02:00:00',0.99266,0.99275,0.9885,0.98865,3831.6699,0.99317,0.99317,0.98873,0.98889,4277.0,False
'2013-01-02T03:00:00',0.98865,0.98865,0.9856,0.98565,3264.6001,0.9889,0.9889,0.9858,0.9859,3645.54,True
'2013-01-02T04:00:00',0.98564,0.98656,0.98558,0.98641,1945.4301,0.98586,0.98675,0.98578,0.98669,2080.8201,True
'2013-01-02T05:00:00',0.98638,0.98772,0.98638,0.9876,1333.22,0.98666,0.98842,0.98666,0.98789,1307.1899,False
'2013-01-02T06:00:00',0.98759,0.98776,0.98695,0.98738,1082.84,0.98792,0.98802,0.98724,0.98757,1041.02,True
'2013-01-02T07:00:00',0.98739,0.98796,0.98622,0.9877,1656.5601,0.98757,0.9883,0.98646,0.98784,1593.17,False
'2013-01-02T08:00:00',0.9877,0.98805,0.98637,0.98717,2596.95,0.98784,0.9883,0.98657,0.98728,2699.48,False
'2013-01-02T09:00:00',0.98717,0.98725,0.98503,0.98506,3366.03,0.98726,0.9874,0.98514,0.9852,3272.6599,True
'2013-01-02T10:00:00',0.98506,0.98585,0.98485,0.98551,2226.9299,0.9852,0.98599,0.98495,0.98562,2312.45,True
'2013-01-02T11:00:00',0.9855,0.9861,0.98485,0.98554,3546.74,0.98562,0.98622,0.985,0.98568,3390.95,False
'2013-01-02T12:00:00',0.98554,0.98608,0.9841,0.98466,5977.0298,0.98567,0.98623,0.98425,0.98479,5534.7798,True
'2013-01-02T13:00:00',0.98466,0.9854,0.9844,0.98475,4687.1602,0.98479,0.98552,0.98452,0.98488,4595.3799,False
'2013-01-02T14:00:00',0.98476,0.98485,0.98413,0.98456,5168.4302,0.98487,0.98495,0.98426,0.98469,5185.1401,False
'2013-01-02T15:00:00',0.98456,0.98472,0.98369,0.98418,5465.6201,0.98469,0.98486,0.98381,0.98435,5660.8599,False
'2013-01-02T16:00:00',0.98414,0.98472,0.98365,0.98365,5437.2798,0.98435,0.98482,0.98374,0.98374,5628.3599,True
'2013-01-02T17:00:00',0.98368,0.98627,0.98363,0.9859,6197.4502,0.98374,0.98639,0.98373,0.98601,6218.1201,True
'2013-01-02T18:00:00',0.9859,0.98706,0.9858,0.98698,3257.3601,0.98601,0.98714,0.98593,0.98711,3424.6201,False
'2013-01-02T19:00:00',0.98699,0.98709,0.98624,0.98675,2456.3501,0.98711,0.98719,0.98636,0.98687,2599.73,False
'2013-01-02T20:00:00',0.98674,0.98676,0.98567,0.98584,3427.75,0.98686,0.98688,0.98579,0.98598,3358.55,False
'2013-01-02T21:00:00',0.98584,0.98605,0.98507,0.98507,2486.26,0.98598,0.98617,0.98522,0.98522,2671.0,False
'2013-01-02T22:00:00',0.98507,0.98584,0.98471,0.98492,3906.22,0.98523,0.986,0.98485,0.98505,3930.5801,True
'2013-01-02T23:00:00',0.98491,0.9861,0.98456,0.98518,1362.9301,0.98505,0.98639,0.98478,0.98561,1289.08,True
'2013-01-03T00:00:00',0.98527,0.98631,0.98527,0.98568,1762.73,0.98561,0.98647,0.9856,0.98585,1637.45,True
'2013-01-03T01:00:00',0.98568,0.98595,0.98565,0.98584,1011.69,0.98586,0.98609,0.9858,0.98599,955.25,False
'2013-01-03T02:00:00',0.98584,0.98628,0.98553,0.98584,1827.61,0.98595,0.98639,0.98567,0.98599,1885.66,True
'2013-01-03T03:00:00',0.98586,0.98676,0.98577,0.98676,1503.62,0.98599,0.98692,0.98591,0.9869,1609.71,False
'2013-01-03T04:00:00',0.98676,0.98689,0.98621,0.98634,1854.28,0.98688,0.98703,0.98633,0.98642,2068.25,False
'2013-01-03T05:00:00',0.98636,0.9864,0.98591,0.986,1254.53,0.98649,0.98652,0.98605,0.98616,1311.8101,True
'2013-01-03T06:00:00',0.98599,0.98649,0.98594,0.98643,1195.58,0.98614,0.98662,0.9861,0.98655,1222.08,False
'2013-01-03T07:00:00',0.98643,0.98643,0.98532,0.98542,1334.72,0.98657,0.9866,0.98546,0.98556,1283.42,False
'2013-01-03T08:00:00',0.98541,0.98564,0.98473,0.98479,2531.3,0.98555,0.98578,0.98486,0.98491,2443.8799,True
'2013-01-03T09:00:00',0.98481,0.9854,0.98473,0.9851,2585.8899,0.98491,0.9855,0.98483,0.98523,2517.4399,False
'2013-01-03T10:00:00',0.9851,0.98521,0.98459,0.98508,2778.3799,0.98523,0.98531,0.98468,0.98518,2691.47,True
'2013-01-03T11:00:00',0.98507,0.9859,0.98506,0.9859,3545.1399,0.98518,0.986,0.98517,0.986,3603.3401,True
'2013-01-03T12:00:00',0.98589,0.98663,0.98554,0.98662,2915.8601,0.986,0.98673,0.98564,0.98673,2960.96,True
'2013-01-03T13:00:00',0.9866,0.98676,0.98613,0.98668,3057.9099,0.98672,0.98687,0.98624,0.98678,3040.45,False
'2013-01-03T14:00:00',0.98668,0.98668,0.98447,0.9846,5265.5498,0.98678,0.98679,0.98457,0.98468,5435.8599,True
'2013-01-03T15:00:00',0.9846,0.98565,0.98454,0.98531,3497.98,0.98469,0.98577,0.98464,0.98544,3457.78,False
'2013-01-03T16:00:00',0.98531,0.9862,0.98475,0.98499,5780.4702,0.98544,0.9863,0.98487,0.98511,5771.1899,True
'2013-01-03T17:00:00',0.98499,0.98545,0.98426,0.98534,4087.1001,0.98511,0.98557,0.98435,0.98544,4191.9102,True
'2013-01-03T18:00:00',0.98534,0.98571,0.98519,0.98571,2829.73,0.98543,0.98581,0.98531,0.98581,2921.54,False
'2013-01-03T19:00:00',0.9857,0.98579,0.98547,0.98551,1717.76,0.98581,0.98589,0.98558,0.98561,1670.87,True
'2013-01-03T20:00:00',0.98552,0.9877,0.98549,0.98721,6334.5898,0.98563,0.98782,0.98561,0.98732,6171.2402,True
'2013-01-03T21:00:00',0.98721,0.98834,0.98712,0.98796,3878.3201,0.98733,0.98847,0.98722,0.9881,3839.0,False
'2013-01-03T22:00:00',0.98796,0.98821,0.98737,0.9877,2820.1201,0.98809,0.98833,0.98751,0.98793,2813.3601,True
'2013-01-03T23:00:00',0.98766,0.98872,0.98729,0.98849,1028.72,0.98781,0.98896,0.98767,0.9888,1213.61,False
'2013-01-04T00:00:00',0.98848,0.98868,0.98805,0.98835,1468.26,0.98879,0.98883,0.9882,0.98851,1477.47,True
'2013-01-04T01:00:00',0.98837,0.98864,0.98773,0.98863,1827.16,0.98851,0.98877,0.98784,0.98877,2145.6599,False
'2013-01-04T02:00:00',0.98863,0.98883,0.98826,0.98862,2771.0901,0.98876,0.98897,0.98842,0.98876,2949.3101,True
'2013-01-04T03:00:00',0.98862,0.98927,0.98858,0.98926,1721.9399,0.98876,0.98941,0.98872,0.9894,1821.26,False
'2013-01-04T04:00:00',0.98925,0.98959,0.9889,0.98903,1689.75,0.98941,0.98974,0.98903,0.98917,1614.5699,False
'2013-01-04T05:00:00',0.98903,0.9891,0.98832,0.98851,1630.15,0.98917,0.98924,0.98843,0.98864,1718.3101,False
'2013-01-04T06:00:00',0.98849,0.98858,0.9882,0.98834,1472.22,0.98864,0.98871,0.98832,0.9885,1564.78,True
'2013-01-04T07:00:00',0.98834,0.98889,0.98822,0.98889,1608.92,0.9885,0.98902,0.98836,0.98901,1657.48,True
'2013-01-04T08:00:00',0.98889,0.99077,0.98887,0.99067,3348.3601,0.98901,0.99088,0.989,0.99079,3426.25,False
'2013-01-04T09:00:00',0.99068,0.99089,0.99007,0.9904,4507.1699,0.99079,0.99102,0.99019,0.99053,4618.73,False
'2013-01-04T10:00:00',0.9904,0.99081,0.98991,0.99035,2904.75,0.99054,0.9909,0.99002,0.99047,2958.95,True
'2013-01-04T11:00:00',0.99035,0.99188,0.99018,0.99164,3324.0,0.99048,0.99199,0.99025,0.99176,3554.76,True
'2013-01-04T12:00:00',0.99166,0.99229,0.99159,0.99208,2685.8999,0.99178,0.9924,0.99171,0.99221,2787.3501,False
'2013-01-04T13:00:00',0.99208,0.99211,0.99133,0.99148,3399.4099,0.99221,0.99222,0.99143,0.9916,3353.78,False
'2013-01-04T14:00:00',0.99148,0.99164,0.98575,0.98644,9701.8203,0.99159,0.99183,0.98588,0.98656,9967.46,False
'2013-01-04T15:00:00',0.98642,0.98677,0.98501,0.98513,6040.6802,0.98655,0.98689,0.9851,0.98534,6083.6499,True
'2013-01-04T16:00:00',0.98513,0.98639,0.9848,0.98559,4727.8101,0.98527,0.98649,0.9849,0.98569,4656.5698,False
'2013-01-04T17:00:00',0.98557,0.98599,0.98519,0.98558,3945.9099,0.98569,0.98609,0.98531,0.98568,4020.27,True
'2013-01-04T18:00:00',0.98557,0.98598,0.98539,0.9858,2683.6299,0.98568,0.9861,0.98551,0.98589,2737.8,True
'2013-01-04T19:00:00',0.98581,0.9867,0.98581,0.98649,2336.78,0.9859,0.98677,0.9859,0.98662,2333.3201,True
'2013-01-04T20:00:00',0.98648,0.98693,0.98631,0.9869,3576.0701,0.98662,0.98705,0.9864,0.98704,3461.79,True
'2013-01-04T21:00:00',0.98691,0.98727,0.9866,0.98691,2828.49,0.98704,0.98739,0.98671,0.98703,2814.9099,True
'2013-01-04T22:00:00',0.98689,0.98785,0.98671,0.98703,2880.8501,0.98704,0.98799,0.98685,0.98727,2922.1499,False
'2013-01-06T23:00:00',0.98608,0.98678,0.98608,0.9861,728.4,0.98706,0.98708,0.98627,0.98632,694.88,False
'2013-01-07T00:00:00',0.9861,0.9868,0.98597,0.98613,1505.65,0.98632,0.987,0.98612,0.98626,1645.54,True
'2013-01-07T01:00:00',0.98612,0.98749,0.9861,0.98717,1903.4301,0.98626,0.98762,0.98626,0.98732,2048.54,True
'2013-01-07T02:00:00',0.98716,0.98726,0.98647,0.98719,1789.1,0.98732,0.98741,0.98661,0.98734,1901.87,False
'2013-01-07T03:00:00',0.98719,0.98735,0.98667,0.98694,1441.35,0.98735,0.98749,0.98681,0.9871,1532.0601,True
'2013-01-07T04:00:00',0.98695,0.98737,0.98681,0.98734,1146.09,0.98709,0.98751,0.98694,0.9875,1123.35,True
'2013-01-07T05:00:00',0.98734,0.98781,0.9872,0.9878,1411.78,0.98749,0.98795,0.98734,0.98794,1467.26,True
'2013-01-07T06:00:00',0.9878,0.98827,0.98773,0.98782,1789.52,0.98793,0.98842,0.98787,0.98798,1761.84,False
'2013-01-07T07:00:00',0.98783,0.98842,0.9877,0.98775,2159.1399,0.98798,0.98858,0.98782,0.98788,2150.6699,False
'2013-01-07T08:00:00',0.98776,0.98791,0.98692,0.98729,2300.8799,0.98789,0.98802,0.98703,0.98742,2426.78,True
'2013-01-07T09:00:00',0.98729,0.98819,0.98723,0.98762,3162.5901,0.98742,0.98832,0.98734,0.98773,3268.1699,False
'2013-01-07T10:00:00',0.98761,0.98772,0.98645,0.98688,3073.72,0.98774,0.98782,0.98655,0.987,3025.8601,False
'2013-01-07T11:00:00',0.98687,0.98713,0.98621,0.98641,2587.6201,0.98699,0.98724,0.98632,0.98652,2702.1299,True
'2013-01-07T12:00:00',0.98638,0.98727,0.9863,0.98723,2064.5,0.98649,0.9874,0.98641,0.98737,2041.75,False
'2013-01-07T13:00:00',0.98723,0.98737,0.98671,0.98717,3266.6699,0.98737,0.98748,0.98681,0.98729,3264.05,False
'2013-01-07T14:00:00',0.98717,0.98733,0.98612,0.98675,3570.23,0.98728,0.98746,0.98623,0.98687,3772.1699,True
'2013-01-07T15:00:00',0.98675,0.98737,0.98622,0.98711,4671.5698,0.98687,0.98748,0.98634,0.98731,4680.3101,False
'2013-01-07T16:00:00',0.98711,0.98732,0.98545,0.98582,5007.5498,0.98731,0.98756,0.98554,0.98591,5120.8101,True
'2013-01-07T17:00:00',0.98581,0.98629,0.98534,0.98593,4359.4199,0.98592,0.9864,0.98544,0.98603,4412.04,False
'2013-01-07T18:00:00',0.98592,0.98608,0.98549,0.98587,2620.1101,0.98603,0.9862,0.98559,0.98598,2595.52,True
'2013-01-07T19:00:00',0.98589,0.98618,0.98568,0.98616,2145.8899,0.986,0.9863,0.98579,0.98628,2110.3701,True
'2013-01-07T20:00:00',0.98615,0.98645,0.98577,0.98626,2484.45,0.98626,0.98657,0.98587,0.98638,2406.51,False
'2013-01-07T21:00:00',0.98624,0.98636,0.98568,0.98568,2217.6299,0.98637,0.9865,0.9858,0.9858,2147.0601,True
'2013-01-07T22:00:00',0.98568,0.9862,0.98562,0.98579,2503.8101,0.98581,0.98632,0.98575,0.98603,2492.97,False
'2013-01-07T23:00:00',0.9858,0.98612,0.98564,0.9857,717.77,0.98602,0.9862,0.98584,0.98595,595.84,True
'2013-01-08T00:00:00',0.98573,0.98594,0.9857,0.9858,1677.4301,0.98598,0.98612,0.98583,0.98598,1703.8,True
'2013-01-08T01:00:00',0.9858,0.98609,0.98568,0.98588,1823.84,0.98597,0.98621,0.98579,0.98602,1698.65,True
'2013-01-08T02:00:00',0.98587,0.98615,0.98559,0.98604,2076.3701,0.98602,0.98629,0.98572,0.9862,2159.0801,False
'2013-01-08T03:00:00',0.98604,0.9862,0.98558,0.98586,2281.4199,0.9862,0.98634,0.98572,0.986,2277.96,True
'2013-01-08T04:00:00',0.98584,0.98692,0.98571,0.98669,1966.05,0.98598,0.98702,0.98587,0.98683,2161.1201,True
'2013-01-08T05:00:00',0.9867,0.98709,0.98665,0.98683,1945.0699,0.98685,0.98722,0.98679,0.98697,1939.8199,True
'2013-01-08T06:00:00',0.98683,0.98725,0.98669,0.98694,1855.11,0.98697,0.98738,0.98683,0.98709,1688.72,True
'2013-01-08T07:00:00',0.98694,0.98795,0.98692,0.98789,1521.84,0.98708,0.98807,0.98705,0.98801,1421.1899,False
'2013-01-08T08:00:00',0.98789,0.98806,0.98676,0.98683,2547.21,0.98801,0.98817,0.98688,0.98694,2628.23,False
'2013-01-08T09:00:00',0.98684,0.98717,0.9858,0.98588,3868.3601,0.98694,0.98729,0.98592,0.986,4045.2,False
'2013-01-08T10:00:00',0.98588,0.9859,0.98497,0.98536,3500.0601,0.986,0.98602,0.98508,0.98548,3587.6599,False
'2013-01-08T11:00:00',0.98536,0.98543,0.98489,0.98494,2323.24,0.98548,0.98552,0.98501,0.98507,2239.95,False
'2013-01-08T12:00:00',0.98494,0.98542,0.98428,0.98451,2521.6499,0.98507,0.98553,0.9844,0.98463,2479.26,True
'2013-01-08T13:00:00',0.98449,0.98566,0.98448,0.98523,2785.5801,0.98463,0.98576,0.98459,0.98534,2816.51,True
'2013-01-08T14:00:00',0.98523,0.98697,0.98518,0.98634,3602.8,0.98533,0.98704,0.98531,0.98647,3396.53,True
'2013-01-08T15:00:00',0.98633,0.98746,0.98606,0.98733,5247.3799,0.98647,0.98758,0.98617,0.98745,5518.54,False
'2013-01-08T16:00:00',0.98737,0.98822,0.98703,0.98712,6055.6602,0.98745,0.98833,0.98712,0.98723,6064.2002,True
'2013-01-08T17:00:00',0.98703,0.98772,0.98696,0.98715,4040.3301,0.98714,0.98783,0.98707,0.98727,4246.8101,False
'2013-01-08T18:00:00',0.98716,0.98727,0.98645,0.98697,2676.97,0.98727,0.98738,0.98656,0.98708,2627.28,False
'2013-01-08T19:00:00',0.98697,0.98712,0.98641,0.98687,2406.5801,0.98708,0.98722,0.98653,0.98699,2565.55,True
'2013-01-08T20:00:00',0.98688,0.9873,0.98658,0.98705,2492.78,0.98696,0.9874,0.9867,0.98716,2615.24,False
'2013-01-08T21:00:00',0.98705,0.98708,0.98652,0.9867,2394.4399,0.98717,0.9872,0.98663,0.98672,2481.1699,False
'2013-01-08T22:00:00',0.9867,0.98678,0.98627,0.9866,2187.5601,0.98671,0.98689,0.9864,0.98674,2189.9099,False
'2013-01-08T23:00:00',0.98658,0.98679,0.98634,0.98653,622.5,0.98675,0.98704,0.9865,0.9868,456.26,False
'2013-01-09T00:00:00',0.98656,0.98674,0.98615,0.98654,1661.55,0.98679,0.98687,0.98629,0.9867,1526.9,True
'2013-01-09T01:00:00',0.98654,0.9872,0.986,0.98719,1965.8199,0.98669,0.98734,0.98619,0.98733,2026.46,False
'2013-01-09T02:00:00',0.98719,0.98737,0.98686,0.98703,2092.1299,0.98732,0.98751,0.98701,0.98717,2254.1899,True
'2013-01-09T03:00:00',0.98701,0.98728,0.98677,0.98727,1303.67,0.98717,0.98742,0.98691,0.98742,1385.24,True
'2013-01-09T04:00:00',0.98727,0.9876,0.98722,0.98732,1254.27,0.98741,0.98773,0.98735,0.98746,1249.5,False
'2013-01-09T05:00:00',0.9873,0.98761,0.98727,0.98729,1264.12,0.98746,0.98773,0.98739,0.98743,1163.3101,False
'2013-01-09T06:00:00',0.98732,0.98732,0.98672,0.98675,1948.21,0.98748,0.98748,0.98687,0.98689,1998.98,False
'2013-01-09T07:00:00',0.98676,0.98715,0.98643,0.98657,1724.4301,0.98689,0.98728,0.98654,0.98668,1712.4,True
'2013-01-09T08:00:00',0.98655,0.9871,0.9865,0.98693,2589.6699,0.98667,0.98722,0.98661,0.98705,2699.3101,False
'2013-01-09T09:00:00',0.98691,0.98698,0.98618,0.98623,3428.05,0.987,0.9871,0.9863,0.98635,3528.21,True
'2013-01-09T10:00:00',0.98622,0.9874,0.98599,0.9874,2379.6201,0.98635,0.98754,0.98611,0.98752,2499.71,True
'2013-01-09T11:00:00',0.9874,0.98758,0.98699,0.98749,3154.3999,0.98752,0.98769,0.9871,0.98761,3282.6299,True
'2013-01-09T12:00:00',0.98749,0.98799,0.98728,0.98791,2305.95,0.98761,0.9881,0.98738,0.988,2499.22,False
'2013-01-09T13:00:00',0.98791,0.98802,0.98733,0.98759,3089.22,0.988,0.98813,0.98742,0.9877,3228.3401,False
'2013-01-09T14:00:00',0.98758,0.98779,0.98681,0.98704,3951.3601,0.98771,0.98792,0.98692,0.98714,4052.79,False
'2013-01-09T15:00:00',0.98704,0.98729,0.98603,0.98627,6231.0801,0.98716,0.9874,0.98613,0.98639,6399.0,True
'2013-01-09T16:00:00',0.98627,0.98739,0.98548,0.98727,5955.7402,0.98639,0.9875,0.9856,0.98737,6109.1099,False
'2013-01-09T17:00:00',0.98727,0.98745,0.98657,0.9868,4906.8301,0.98738,0.98755,0.98667,0.98692,5123.7598,True
'2013-01-09T18:00:00',0.9868,0.98739,0.98662,0.98714,2839.78,0.98692,0.98749,0.98673,0.98724,2825.9299,True
'2013-01-09T19:00:00',0.98714,0.98759,0.98697,0.9872,3418.5801,0.98723,0.9877,0.98707,0.98732,3438.8601,True
'2013-01-09T20:00:00',0.98718,0.98761,0.98713,0.98759,2380.5701,0.98731,0.98772,0.98722,0.9877,2446.54,False
'2013-01-09T21:00:00',0.9876,0.98779,0.98731,0.98756,2197.1399,0.9877,0.98789,0.98741,0.98768,2234.3,False
'2013-01-09T22:00:00',0.98756,0.98775,0.98732,0.98753,1959.85,0.98764,0.98792,0.98744,0.98769,2029.22,True
'2013-01-09T23:00:00',0.98754,0.98786,0.98716,0.9877,768.99,0.9877,0.98807,0.9875,0.98795,683.26,False
'2013-01-10T00:00:00',0.9877,0.9879,0.98759,0.98768,1330.92,0.98795,0.98803,0.98774,0.98782,1294.03,True
'2013-01-10T01:00:00',0.98768,0.98799,0.98761,0.98788,2292.1499,0.98782,0.98814,0.98776,0.98802,2255.3899,True
'2013-01-10T02:00:00',0.98788,0.98798,0.98778,0.98789,1574.36,0.98802,0.98811,0.98792,0.98809,1588.6801,False
'2013-01-10T03:00:00',0.98783,0.98783,0.98674,0.98709,4325.6899,0.98796,0.98796,0.98688,0.98722,4485.21,False
'2013-01-10T04:00:00',0.98708,0.9872,0.98677,0.98692,1753.9399,0.98724,0.9873,0.9869,0.98708,1830.45,False
'2013-01-10T05:00:00',0.98692,0.98705,0.98679,0.98683,1128.0,0.98708,0.98719,0.98689,0.98693,1178.72,False
'2013-01-10T06:00:00',0.98683,0.98712,0.98669,0.9867,1318.23,0.98693,0.98723,0.98675,0.98685,1263.54,False
'2013-01-10T07:00:00',0.98671,0.98703,0.98639,0.98644,1972.37,0.98685,0.98718,0.98651,0.98656,2037.16,False
'2013-01-10T08:00:00',0.98644,0.98649,0.98569,0.98586,2584.3,0.98656,0.98661,0.98582,0.98597,2576.8501,True
'2013-01-10T09:00:00',0.98585,0.98649,0.98571,0.98602,2822.1299,0.98596,0.9866,0.98583,0.98615,2727.9399,False
'2013-01-10T10:00:00',0.98603,0.98608,0.98537,0.98543,2739.9199,0.98615,0.9862,0.98549,0.98555,2806.6799,True
'2013-01-10T11:00:00',0.98543,0.98568,0.98528,0.98557,2578.98,0.98555,0.9858,0.98539,0.98568,2622.6101,False
'2013-01-10T12:00:00',0.98558,0.98569,0.98497,0.98527,2370.0901,0.9857,0.9858,0.98509,0.98538,2296.79,True
'2013-01-10T13:00:00',0.98526,0.98614,0.98512,0.98567,3866.78,0.98538,0.98626,0.98524,0.98578,3788.4399,False
'2013-01-10T14:00:00',0.98569,0.98667,0.9851,0.98564,5885.5698,0.9858,0.9868,0.98521,0.98575,5989.5898,True
'2013-01-10T15:00:00',0.98564,0.98677,0.98557,0.98627,7272.7998,0.98574,0.98688,0.98569,0.9864,7066.8301,True
'2013-01-10T16:00:00',0.98629,0.98716,0.98545,0.98643,5672.48,0.98641,0.98727,0.98556,0.98654,5636.4302,False
'2013-01-10T17:00:00',0.98646,0.98658,0.98572,0.9859,5378.1899,0.98655,0.9867,0.98583,0.98601,5583.8198,False
'2013-01-10T18:00:00',0.98592,0.9863,0.98515,0.98515,4371.8901,0.98604,0.98642,0.98526,0.98526,4334.1802,False
'2013-01-10T19:00:00',0.98515,0.98594,0.9849,0.98492,3625.8899,0.98526,0.98604,0.98503,0.98505,3688.8101,False
'2013-01-10T20:00:00',0.98492,0.98513,0.984,0.98418,4567.2402,0.98504,0.98525,0.98413,0.98427,4601.1401,True
'2013-01-10T21:00:00',0.98417,0.98468,0.98367,0.98434,3591.9399,0.98427,0.9848,0.98377,0.98448,3806.76,False
'2013-01-10T22:00:00',0.98434,0.98446,0.9831,0.98311,2664.6499,0.98446,0.98458,0.98323,0.98325,3018.3301,True
'2013-01-10T23:00:00',0.98304,0.98378,0.98273,0.98324,1797.66,0.98328,0.98403,0.98296,0.98346,1776.17,False
'2013-01-11T00:00:00',0.98324,0.98352,0.98297,0.98324,1826.51,0.98345,0.98364,0.98314,0.98338,2014.67,False
'2013-01-11T01:00:00',0.98327,0.98329,0.98279,0.98288,2777.74,0.9834,0.98343,0.98293,0.98302,2663.54,True
'2013-01-11T02:00:00',0.98287,0.98374,0.98281,0.98372,3055.51,0.98303,0.98389,0.98295,0.98386,2958.4399,False
'2013-01-11T03:00:00',0.98372,0.98397,0.98351,0.98363,1731.63,0.98386,0.98412,0.98366,0.98379,1664.35,False
'2013-01-11T04:00:00',0.98363,0.98388,0.98341,0.98348,1416.96,0.98379,0.98402,0.98355,0.98363,1494.03,False
'2013-01-11T05:00:00',0.98348,0.98362,0.9831,0.98319,1183.52,0.98362,0.98373,0.98319,0.98333,1182.0,True
'2013-01-11T06:00:00',0.98319,0.98367,0.98319,0.98361,1388.72,0.98334,0.98381,0.98334,0.98373,1386.9399,True
'2013-01-11T07:00:00',0.9836,0.98419,0.98359,0.98415,2032.28,0.98374,0.98431,0.98372,0.98427,1949.54,False
'2013-01-11T08:00:00',0.98414,0.98428,0.98341,0.98387,2658.8401,0.98426,0.98442,0.98355,0.98398,2584.3501,False
'2013-01-11T09:00:00',0.98385,0.98389,0.9833,0.98342,3045.3899,0.98398,0.984,0.98342,0.98354,3104.5701,False
'2013-01-11T10:00:00',0.98339,0.9835,0.98257,0.98306,3442.3201,0.98351,0.98362,0.98264,0.98319,3391.9099,True
'2013-01-11T11:00:00',0.9831,0.98369,0.98298,0.98343,2586.5601,0.98321,0.9838,0.98307,0.98357,2685.75,True
'2013-01-11T12:00:00',0.98346,0.98381,0.98328,0.98372,2235.97,0.98357,0.98392,0.9834,0.98384,2260.8601,False
'2013-01-11T13:00:00',0.98372,0.98376,0.98308,0.98362,3528.26,0.98382,0.98386,0.9832,0.98375,3637.6101,False
'2013-01-11T14:00:00',0.98362,0.98421,0.98293,0.9833,5868.4399,0.98376,0.98434,0.98305,0.98341,6109.1201,False
'2013-01-11T15:00:00',0.98329,0.98357,0.98153,0.98269,8857.6797,0.98341,0.9837,0.98164,0.98281,8841.3604,True
'2013-01-11T16:00:00',0.98269,0.98411,0.98256,0.98365,6773.1699,0.98279,0.98422,0.98267,0.98376,6826.1499,True
'2013-01-11T17:00:00',0.98364,0.98422,0.98337,0.98417,5244.2998,0.98375,0.98434,0.98348,0.98429,5310.8501,False
'2013-01-11T18:00:00',0.98418,0.98418,0.9831,0.98318,4246.9702,0.9843,0.9843,0.98321,0.98332,4313.4502,True
'2013-01-11T19:00:00',0.98318,0.98369,0.98318,0.98349,3055.21,0.98331,0.98382,0.98326,0.98361,2940.3701,True
'2013-01-11T20:00:00',0.9835,0.98396,0.98311,0.98389,2973.97,0.98362,0.98407,0.98322,0.98401,2981.8899,True
'2013-01-11T21:00:00',0.98389,0.98447,0.98383,0.98435,2503.9199,0.98396,0.9846,0.98394,0.98447,2419.29,True
'2013-01-11T22:00:00',0.98434,0.98533,0.98392,0.9847,2355.46,0.98445,0.98552,0.9841,0.98488,2559.1299,False
'2013-01-13T23:00:00',0.98399,0.98438,0.98394,0.98428,875.05,0.98507,0.98507,0.9842,0.9846,818.15,True
'2013-01-14T00:00:00',0.98428,0.98462,0.98415,0.98444,965.12,0.98462,0.98484,0.98435,0.98462,1018.3,False
'2013-01-14T01:00:00',0.98444,0.98488,0.98429,0.9844,1065.1899,0.98458,0.98508,0.98449,0.98459,1162.34,False
'2013-01-14T02:00:00',0.98439,0.98445,0.98386,0.9839,860.02,0.98458,0.98462,0.98398,0.98403,1279.42,True
'2013-01-14T03:00:00',0.98389,0.98424,0.98359,0.98416,2333.3601,0.98403,0.98437,0.98373,0.98427,2315.51,False
'2013-01-14T04:00:00',0.98415,0.98427,0.98349,0.98354,1575.23,0.98428,0.98436,0.98365,0.98369,1453.91,True
'2013-01-14T05:00:00',0.98354,0.98374,0.98351,0.98361,1153.46,0.98369,0.98387,0.98366,0.98377,1117.7,True
'2013-01-14T06:00:00',0.98363,0.98382,0.98358,0.98374,1285.5601,0.98377,0.98397,0.98371,0.98388,1170.14,True
'2013-01-14T07:00:00',0.98375,0.9843,0.98373,0.98425,1440.0,0.98389,0.98441,0.98387,0.98436,1439.6,False
'2013-01-14T08:00:00',0.98425,0.98428,0.98367,0.98382,2116.5901,0.98436,0.98439,0.98378,0.98396,2242.02,False
'2013-01-14T09:00:00',0.98384,0.98432,0.98354,0.98377,2819.77,0.98396,0.98444,0.98366,0.9839,2943.1799,False
'2013-01-14T10:00:00',0.98378,0.98384,0.98318,0.98319,2737.01,0.98389,0.98396,0.98329,0.98331,2868.9299,True
'2013-01-14T11:00:00',0.98319,0.98391,0.98316,0.98368,2741.6299,0.98331,0.98402,0.98326,0.98378,2642.25,True
'2013-01-14T12:00:00',0.98368,0.98475,0.98355,0.98454,2969.0,0.98377,0.98488,0.98366,0.98465,2953.98,True
'2013-01-14T13:00:00',0.98454,0.98576,0.98429,0.98568,3835.0801,0.98465,0.98585,0.98441,0.9858,4138.48,False
'2013-01-14T14:00:00',0.98568,0.98643,0.98519,0.98528,5109.23,0.9858,0.98652,0.9853,0.98541,5067.1802,True
'2013-01-14T15:00:00',0.98528,0.98638,0.9848,0.98618,5263.7598,0.9854,0.9865,0.98492,0.98629,5327.73,False
'2013-01-14T16:00:00',0.98618,0.98656,0.98542,0.98556,5887.5601,0.9863,0.98668,0.98552,0.98568,6172.8799,False
'2013-01-14T17:00:00',0.98556,0.9856,0.98388,0.98403,4984.6499,0.98569,0.98571,0.984,0.98413,5126.4702,True
'2013-01-14T18:00:00',0.98407,0.98457,0.98371,0.9841,3300.3999,0.98413,0.98466,0.98383,0.98422,3415.54,False
'2013-01-14T19:00:00',0.98413,0.98439,0.9836,0.9838,3148.78,0.98422,0.9845,0.98373,0.98392,3132.0801,False
'2013-01-14T20:00:00',0.98381,0.98399,0.98352,0.98369,3705.5801,0.98392,0.9841,0.98365,0.98382,3679.79,False
'2013-01-14T21:00:00',0.98369,0.98405,0.98342,0.98362,3012.1101,0.98382,0.98416,0.98357,0.98379,2989.71,True
'2013-01-14T22:00:00',0.98364,0.98411,0.98337,0.98361,3131.8401,0.98379,0.98429,0.98349,0.98387,3401.55,True
'2013-01-14T23:00:00',0.9836,0.98408,0.9836,0.984,865.53,0.98387,0.98439,0.98369,0.98429,851.81,False
'2013-01-15T00:00:00',0.984,0.98417,0.98355,0.9836,1534.53,0.98427,0.98434,0.98369,0.98374,1413.98,False
'2013-01-15T01:00:00',0.9836,0.98377,0.9833,0.98352,1830.29,0.98371,0.98393,0.98344,0.98368,1767.74,False
'2013-01-15T02:00:00',0.98354,0.98354,0.98314,0.98331,2055.8899,0.98368,0.98369,0.98327,0.98347,1850.45,True
'2013-01-15T03:00:00',0.98331,0.98365,0.98321,0.9835,2309.8201,0.98345,0.9838,0.98337,0.98366,2437.3799,True
'2013-01-15T04:00:00',0.9835,0.98412,0.98326,0.98409,2264.51,0.98365,0.98431,0.98339,0.98429,2261.8101,False
'2013-01-15T05:00:00',0.9841,0.98437,0.98381,0.98395,2319.9199,0.98429,0.98448,0.98395,0.98409,2195.54,True
'2013-01-15T06:00:00',0.98394,0.98424,0.98386,0.98404,1714.87,0.98409,0.98438,0.98397,0.9842,1645.09,True
'2013-01-15T07:00:00',0.98404,0.98482,0.98401,0.98477,2049.3899,0.9842,0.98493,0.98416,0.98489,2247.8401,False
'2013-01-15T08:00:00',0.98475,0.98509,0.98427,0.98456,2094.4399,0.98487,0.98521,0.98439,0.98469,2131.3899,False
'2013-01-15T09:00:00',0.98456,0.98475,0.98352,0.98384,5360.3301,0.98469,0.98484,0.98358,0.98396,5226.4902,True
'2013-01-15T10:00:00',0.98384,0.98439,0.98369,0.98385,4107.8701,0.98396,0.98451,0.98381,0.98397,4417.25,True
'2013-01-15T11:00:00',0.98384,0.98503,0.98384,0.98498,2812.8201,0.98397,0.98512,0.98397,0.9851,2866.8101,True
'2013-01-15T12:00:00',0.98501,0.98549,0.98456,0.9852,3498.8301,0.98511,0.9856,0.98467,0.98532,3519.4299,True
'2013-01-15T13:00:00',0.9852,0.98664,0.9852,0.98618,5006.1699,0.98532,0.98671,0.98532,0.98628,5123.2202,False
'2013-01-15T14:00:00',0.98617,0.98634,0.98522,0.98548,4696.25,0.9863,0.98659,0.98533,0.9856,4801.1699,False
'2013-01-15T15:00:00',0.9855,0.98589,0.9851,0.98515,5754.77,0.9856,0.98599,0.98521,0.98528,5909.4102,False
'2013-01-15T16:00:00',0.98516,0.98535,0.98354,0.9836,6149.0098,0.98528,0.98547,0.98364,0.98372,6487.0698,True
'2013-01-15T17:00:00',0.9836,0.98474,0.9836,0.9839,4515.9902,0.9837,0.98482,0.9837,0.98402,4490.73,True
'2013-01-15T18:00:00',0.98389,0.98418,0.98361,0.98415,2696.3101,0.98401,0.9843,0.98373,0.98424,2661.28,True
'2013-01-15T19:00:00',0.98412,0.98499,0.98401,0.9848,2927.8701,0.98424,0.98513,0.98415,0.98492,2905.3201,False
'2013-01-15T20:00:00',0.98483,0.98508,0.9842,0.98424,3856.9099,0.98495,0.98521,0.98435,0.98435,3861.75,False
'2013-01-15T21:00:00',0.98423,0.98446,0.98381,0.98409,3295.3999,0.98435,0.98457,0.98392,0.98418,3159.6499,True
'2013-01-15T22:00:00',0.98407,0.98447,0.98392,0.9842,2153.1299,0.98418,0.98463,0.98402,0.98438,2254.3999,True
'2013-01-15T23:00:00',0.9842,0.98472,0.98405,0.98422,1017.53,0.98436,0.98494,0.98409,0.98452,1002.57,False
'2013-01-16T00:00:00',0.9842,0.98448,0.98384,0.98389,603.95,0.98451,0.98465,0.98401,0.98404,1042.92,True
'2013-01-16T01:00:00',0.9839,0.98426,0.98373,0.98409,1766.03,0.98408,0.9844,0.98387,0.98422,1645.79,True
'2013-01-16T02:00:00',0.98409,0.9846,0.98391,0.98429,2911.3501,0.98423,0.98474,0.98407,0.98443,2788.1699,True
'2013-01-16T03:00:00',0.98429,0.98469,0.98427,0.98458,2005.03,0.98445,0.98483,0.98442,0.98471,1983.55,True
'2013-01-16T04:00:00',0.98458,0.98468,0.98429,0.98465,1891.0,0.98472,0.98483,0.98445,0.98479,1633.6801,True
'2013-01-16T05:00:00',0.98465,0.98498,0.98454,0.98477,1738.12,0.98479,0.9851,0.9847,0.98491,1689.35,True
'2013-01-16T06:00:00',0.98477,0.98562,0.98476,0.9852,2142.1599,0.98493,0.98575,0.9849,0.98535,1890.35,False
'2013-01-16T07:00:00',0.98522,0.98548,0.9845,0.98475,2111.9199,0.98535,0.98562,0.98464,0.98487,2139.6799,True
'2013-01-16T08:00:00',0.98475,0.98597,0.98475,0.9859,3189.6201,0.98487,0.98608,0.98487,0.98601,3130.8401,True
'2013-01-16T09:00:00',0.9859,0.98655,0.98531,0.9865,4611.4199,0.98601,0.98666,0.98543,0.98662,4393.6099,False
'2013-01-16T10:00:00',0.9865,0.98694,0.98593,0.98615,3530.1001,0.98662,0.98703,0.98605,0.98627,3623.0801,False
'2013-01-16T11:00:00',0.98612,0.98612,0.98497,0.98578,3734.8101,0.98623,0.98623,0.98506,0.98592,3644.1201,False
'2013-01-16T12:00:00',0.98583,0.98588,0.98525,0.98553,3370.6899,0.98592,0.98599,0.98537,0.98566,3100.75,True
'2013-01-16T13:00:00',0.98553,0.9876,0.98533,0.98759,5339.0801,0.98567,0.98774,0.98546,0.9877,5191.5498,False
'2013-01-16T14:00:00',0.98759,0.9877,0.98641,0.98741,5019.5898,0.98771,0.98781,0.98653,0.98755,5051.7402,False
'2013-01-16T15:00:00',0.9874,0.98745,0.9859,0.98596,6368.6699,0.98755,0.98758,0.98602,0.98608,6034.3198,False
'2013-01-16T16:00:00',0.98596,0.98637,0.98533,0.98558,6080.1201,0.98608,0.98648,0.98544,0.98568,5873.04,False
'2013-01-16T17:00:00',0.98559,0.98591,0.98484,0.98499,3582.6399,0.9857,0.98604,0.98493,0.98511,3634.2,True
'2013-01-16T18:00:00',0.98498,0.98646,0.98498,0.98623,2735.21,0.98512,0.98657,0.98508,0.98634,2766.78,False
'2013-01-16T19:00:00',0.98623,0.98639,0.98551,0.98586,2568.0701,0.98635,0.98652,0.98564,0.98597,2518.8101,True
'2013-01-16T20:00:00',0.98586,0.98624,0.98554,0.986,2797.5,0.98597,0.98636,0.98565,0.98612,2770.03,False
'2013-01-16T21:00:00',0.98599,0.98625,0.98554,0.98597,2964.8101,0.98612,0.98637,0.98566,0.98606,3080.6001,False
'2013-01-16T22:00:00',0.98594,0.98606,0.98552,0.9858,2052.1699,0.98606,0.98619,0.9857,0.9861,1971.74,True
'2013-01-16T23:00:00',0.9858,0.9862,0.98533,0.98611,764.51,0.9861,0.98646,0.98563,0.98646,727.17,False
'2013-01-17T00:00:00',0.98611,0.98626,0.98595,0.98614,1224.87,0.98641,0.98641,0.98609,0.9863,1187.22,False
'2013-01-17T01:00:00',0.98616,0.98659,0.98564,0.98581,2003.33,0.9863,0.98679,0.98578,0.98595,1994.4,False
'2013-01-17T02:00:00',0.98584,0.98586,0.98528,0.98553,1622.4301,0.98595,0.98599,0.98541,0.98568,1641.01,True
'2013-01-17T03:00:00',0.98553,0.98623,0.98547,0.9861,1593.5699,0.98569,0.98639,0.98561,0.98624,1541.52,True
'2013-01-17T04:00:00',0.98611,0.98725,0.98607,0.98695,3610.79,0.98626,0.98737,0.98623,0.98709,3688.1799,True
'2013-01-17T05:00:00',0.98698,0.98732,0.98688,0.987,1623.78,0.98711,0.98743,0.98702,0.98716,1525.63,False
'2013-01-17T06:00:00',0.987,0.98725,0.98667,0.98675,2461.7,0.98714,0.98738,0.98681,0.98689,2265.1201,False
'2013-01-17T07:00:00',0.98674,0.98684,0.98628,0.98656,1857.95,0.9869,0.98698,0.98639,0.98668,1699.98,True
'2013-01-17T08:00:00',0.98656,0.98702,0.98636,0.98662,2665.5601,0.98666,0.98713,0.98648,0.98674,2580.0701,True
'2013-01-17T09:00:00',0.9866,0.98672,0.98611,0.98668,3091.03,0.98674,0.98685,0.98623,0.98676,3344.8799,True
'2013-01-17T10:00:00',0.98668,0.9871,0.98632,0.98682,3984.5801,0.98678,0.98723,0.98644,0.98694,3935.6299,True
'2013-01-17T11:00:00',0.98682,0.9885,0.98661,0.98808,3893.5901,0.98694,0.98865,0.98668,0.98813,3789.77,False
'2013-01-17T12:00:00',0.9881,0.9881,0.9867,0.98681,3294.6201,0.98813,0.98813,0.98683,0.98693,3240.3899,False
'2013-01-17T13:00:00',0.98685,0.98726,0.9864,0.98669,3253.6499,0.98695,0.98737,0.98652,0.98681,3093.9199,False
'2013-01-17T14:00:00',0.98668,0.98702,0.98469,0.98517,5689.6699,0.98681,0.98713,0.9848,0.98528,5445.9102,False
'2013-01-17T15:00:00',0.98517,0.98558,0.98481,0.98508,4342.48,0.98531,0.98568,0.98493,0.98526,4392.0698,True
'2013-01-17T16:00:00',0.98519,0.98604,0.98509,0.98534,4775.52,0.98531,0.98615,0.98526,0.98545,4617.77,False
'2013-01-17T17:00:00',0.98534,0.98554,0.98493,0.98533,3800.51,0.98546,0.98565,0.98503,0.98542,3690.8,False
'2013-01-17T18:00:00',0.98533,0.98547,0.98442,0.98458,3587.75,0.98541,0.98557,0.9845,0.9847,3627.74,True
'2013-01-17T19:00:00',0.98458,0.98522,0.9843,0.98492,3422.1799,0.9847,0.98534,0.98441,0.98505,3544.95,True
'2013-01-17T20:00:00',0.98494,0.98513,0.98467,0.98511,2997.28,0.98505,0.98524,0.98478,0.9852,3149.47,True
'2013-01-17T21:00:00',0.98511,0.98574,0.98501,0.98558,2496.3101,0.98521,0.98585,0.98513,0.98568,2609.77,True
'2013-01-17T22:00:00',0.98559,0.98573,0.98547,0.98566,1511.28,0.98571,0.98593,0.98556,0.98593,1731.2,False
'2013-01-17T23:00:00',0.98566,0.98584,0.98523,0.98558,602.64,0.98588,0.98638,0.98557,0.98579,930.13,True
'2013-01-18T00:00:00',0.98556,0.98598,0.9855,0.9859,1647.67,0.98579,0.98616,0.98573,0.98606,1824.2,True
'2013-01-18T01:00:00',0.98591,0.98616,0.98538,0.98603,2121.54,0.98607,0.98631,0.98554,0.98617,2262.6001,True
'2013-01-18T02:00:00',0.98602,0.98648,0.98593,0.98603,1912.35,0.98616,0.98662,0.98611,0.9862,2005.51,True
'2013-01-18T03:00:00',0.98602,0.98717,0.98552,0.98689,3100.98,0.98621,0.98729,0.98572,0.98704,2893.8701,False
'2013-01-18T04:00:00',0.98691,0.98719,0.98676,0.98678,1949.17,0.98704,0.9873,0.98687,0.98692,1834.9399,False
'2013-01-18T05:00:00',0.9868,0.98699,0.9866,0.9867,1317.51,0.98692,0.98709,0.98667,0.98686,1661.71,False
'2013-01-18T06:00:00',0.98672,0.98676,0.98637,0.9866,1086.3199,0.98686,0.98691,0.98652,0.98674,1106.3,True
'2013-01-18T07:00:00',0.98661,0.98725,0.98656,0.9871,1653.51,0.98675,0.98737,0.9867,0.98723,1584.65,True
'2013-01-18T08:00:00',0.98713,0.98801,0.98701,0.98741,3554.0,0.98727,0.98814,0.98712,0.98752,3482.1101,True
'2013-01-18T09:00:00',0.98742,0.9896,0.98734,0.98933,4786.0298,0.98753,0.98972,0.98745,0.98944,4853.7998,False
'2013-01-18T10:00:00',0.98935,0.98975,0.98877,0.98923,3755.6699,0.98946,0.98987,0.9889,0.98939,3573.03,True
'2013-01-18T11:00:00',0.98925,0.9903,0.98921,0.99013,3411.72,0.9894,0.99041,0.98934,0.99024,3267.53,True
'2013-01-18T12:00:00',0.99014,0.99077,0.9899,0.99043,3169.95,0.99025,0.99089,0.99002,0.99057,3589.25,False
'2013-01-18T13:00:00',0.99045,0.99097,0.99,0.99015,3627.23,0.99057,0.99109,0.99014,0.9903,4131.23,False
'2013-01-18T14:00:00',0.99016,0.99054,0.98956,0.98992,6158.5298,0.9903,0.99068,0.98968,0.99004,6949.79,True
'2013-01-18T15:00:00',0.98995,0.99343,0.98993,0.99323,7740.0298,0.99006,0.99352,0.99006,0.99336,8088.4399,True
'2013-01-18T16:00:00',0.99323,0.99461,0.99321,0.99372,7666.2798,0.99337,0.99473,0.99333,0.99382,7681.3999,True
'2013-01-18T17:00:00',0.99372,0.99448,0.99348,0.99374,5201.6201,0.99381,0.9946,0.99359,0.99386,5150.6699,False
'2013-01-18T18:00:00',0.99371,0.99373,0.99273,0.99274,3958.73,0.99383,0.99384,0.99282,0.99284,3863.5801,False
'2013-01-18T19:00:00',0.99273,0.99287,0.99196,0.9921,3736.4099,0.99283,0.99299,0.99206,0.99222,3706.51,True
'2013-01-18T20:00:00',0.99211,0.99246,0.99185,0.99239,3153.1899,0.99222,0.99255,0.99197,0.99252,2851.8799,False
'2013-01-18T21:00:00',0.99239,0.99261,0.99169,0.99178,2822.1599,0.99252,0.99271,0.99181,0.99195,2881.48,False
'2013-01-18T22:00:00',0.99177,0.99229,0.99136,0.99162,3218.76,0.99195,0.99246,0.99161,0.99185,3152.1299,True
'2013-01-20T23:00:00',0.99158,0.99228,0.99136,0.9921,946.29,0.99236,0.99254,0.99218,0.99224,898.9,True
'2013-01-21T00:00:00',0.9921,0.99216,0.9918,0.99211,1113.79,0.99224,0.99232,0.99198,0.99224,1103.64,True
'2013-01-21T01:00:00',0.99209,0.99239,0.99199,0.9923,2934.0601,0.99223,0.99253,0.99211,0.99245,2950.77,False
'2013-01-21T02:00:00',0.9923,0.99248,0.99144,0.99149,2749.1201,0.99245,0.99263,0.99157,0.99163,2801.8999,False
'2013-01-21T03:00:00',0.99147,0.99175,0.99097,0.99099,1895.38,0.99162,0.99188,0.9911,0.99111,1923.27,True
'2013-01-21T04:00:00',0.991,0.99155,0.99096,0.99119,1290.36,0.99111,0.99169,0.99108,0.99133,1359.49,False
'2013-01-21T05:00:00',0.99119,0.99141,0.99098,0.99118,1417.16,0.99133,0.99155,0.9911,0.99131,1595.0,True
'2013-01-21T06:00:00',0.99114,0.99207,0.99104,0.99156,2132.8301,0.99126,0.99218,0.99118,0.99172,2301.49,True
'2013-01-21T07:00:00',0.99157,0.99196,0.99147,0.99186,1957.3,0.99172,0.99209,0.9916,0.99198,1984.0,False
'2013-01-21T08:00:00',0.99187,0.99193,0.99116,0.99121,2342.54,0.99198,0.99204,0.99125,0.99133,2321.28,True
'2013-01-21T09:00:00',0.99121,0.99205,0.99107,0.99205,3823.8601,0.99131,0.99216,0.9912,0.99216,3659.74,True
'2013-01-21T10:00:00',0.99205,0.99242,0.99185,0.99229,3179.6399,0.99216,0.99254,0.99197,0.99239,3350.9099,True
'2013-01-21T11:00:00',0.99226,0.99346,0.99226,0.99327,3258.1201,0.99239,0.99358,0.99238,0.99338,3178.75,False
'2013-01-21T12:00:00',0.99327,0.99348,0.99284,0.99308,2592.6201,0.99338,0.99359,0.99294,0.9932,2657.6001,False
'2013-01-21T13:00:00',0.99309,0.99332,0.9929,0.99308,2136.3201,0.99321,0.99342,0.99302,0.99319,2229.1899,False
'2013-01-21T14:00:00',0.99308,0.99345,0.99226,0.99269,2788.3201,0.99319,0.99357,0.99238,0.99279,2777.8201,False
'2013-01-21T15:00:00',0.99269,0.9931,0.99237,0.99258,2895.71,0.99281,0.99321,0.99248,0.99267,3001.1899,True
'2013-01-21T16:00:00',0.99258,0.99379,0.9923,0.99378,2834.6201,0.99269,0.9939,0.99241,0.99388,2725.4099,False
'2013-01-21T17:00:00',0.99378,0.99388,0.99273,0.99327,3107.3799,0.99389,0.99395,0.99283,0.9934,2897.0601,False
'2013-01-21T18:00:00',0.99328,0.99357,0.99272,0.99307,2413.48,0.9934,0.99372,0.99284,0.9932,2394.3601,False
'2013-01-21T19:00:00',0.99308,0.99344,0.99225,0.99292,1543.87,0.9932,0.99369,0.99254,0.99301,1509.53,True
'2013-01-21T20:00:00',0.99289,0.99325,0.99269,0.99302,1366.63,0.99305,0.99335,0.99279,0.99315,1323.89,False
'2013-01-21T21:00:00',0.99302,0.99319,0.9929,0.99295,1018.35,0.99315,0.9934,0.99302,0.99308,1057.75,False
'2013-01-21T22:00:00',0.99294,0.99329,0.99268,0.99275,1524.72,0.99308,0.99354,0.99284,0.99294,1546.22,False
'2013-01-21T23:00:00',0.9928,0.99284,0.99242,0.99259,457.44,0.99297,0.99327,0.99259,0.99293,481.51,True
'2013-01-22T00:00:00',0.99263,0.99296,0.99263,0.99286,714.28,0.99297,0.9931,0.99277,0.993,364.43,True
'2013-01-22T01:00:00',0.99287,0.99312,0.99276,0.99287,1325.75,0.99301,0.99325,0.99292,0.993,1363.87,True
'2013-01-22T02:00:00',0.99287,0.99354,0.99286,0.99317,1445.72,0.993,0.9937,0.99299,0.99331,1521.02,False
'2013-01-22T03:00:00',0.99318,0.99319,0.99242,0.99268,2432.3101,0.99331,0.99332,0.99256,0.99278,2384.5701,False
'2013-01-22T04:00:00',0.99269,0.99273,0.99189,0.99229,2856.4099,0.99279,0.99283,0.99201,0.99247,2612.8999,False
'2013-01-22T05:00:00',0.99231,0.99231,0.99156,0.99181,3854.0701,0.99247,0.99247,0.99169,0.99197,3693.05,False
'2013-01-22T06:00:00',0.99181,0.99187,0.99148,0.99167,2558.8899,0.99197,0.992,0.99161,0.99176,2446.78,False
'2013-01-22T07:00:00',0.99167,0.99167,0.99121,0.99143,2029.52,0.99177,0.99179,0.99133,0.99157,1973.35,True
'2013-01-22T08:00:00',0.99145,0.99228,0.99088,0.99177,3969.25,0.99157,0.99239,0.99099,0.99187,4032.6699,True
'2013-01-22T09:00:00',0.99178,0.99323,0.99132,0.99307,4234.1299,0.99189,0.99334,0.99144,0.99319,4232.6499,False
'2013-01-22T10:00:00',0.99313,0.99378,0.99267,0.99295,6018.5098,0.99326,0.99392,0.99278,0.99305,5999.1802,False
'2013-01-22T11:00:00',0.99296,0.99296,0.9915,0.99154,4961.1899,0.99305,0.99308,0.99161,0.99164,4885.5298,True
'2013-01-22T12:00:00',0.99152,0.99246,0.9915,0.99236,3148.45,0.9916,0.99257,0.9916,0.99247,3120.79,True
'2013-01-22T13:00:00',0.99239,0.99376,0.99201,0.99367,4035.8401,0.99249,0.99387,0.99212,0.99377,4180.5098,False
'2013-01-22T14:00:00',0.99368,0.99451,0.99233,0.99331,7557.9702,0.99377,0.99461,0.99271,0.99345,7397.79,True
'2013-01-22T15:00:00',0.99331,0.99387,0.99267,0.9937,5209.0601,0.99345,0.99395,0.99278,0.99381,4942.2798,False
'2013-01-22T16:00:00',0.9937,0.99453,0.99332,0.99337,7043.71,0.99386,0.99465,0.99342,0.99347,6834.52,True
'2013-01-22T17:00:00',0.99336,0.99395,0.99318,0.99341,4810.6401,0.99347,0.99407,0.99329,0.99351,4937.77,False
'2013-01-22T18:00:00',0.99342,0.99348,0.99284,0.99301,3977.1101,0.99353,0.99357,0.99294,0.99312,3948.5701,False
'2013-01-22T19:00:00',0.99301,0.99315,0.99233,0.99252,2721.6101,0.99312,0.99325,0.99242,0.99261,2655.47,True
'2013-01-22T20:00:00',0.9925,0.99297,0.99236,0.99252,2640.3,0.99261,0.99308,0.99246,0.99264,2488.6001,True
'2013-01-22T21:00:00',0.99252,0.99288,0.99251,0.99265,2081.6799,0.99263,0.993,0.99261,0.99268,2031.6,False
'2013-01-22T22:00:00',0.99265,0.99265,0.99168,0.99177,2608.1499,0.99267,0.99271,0.99181,0.99193,2610.1699,True
'2013-01-22T23:00:00',0.99178,0.99212,0.99164,0.99195,503.84,0.99194,0.99233,0.99184,0.99216,552.45,False
'2013-01-23T00:00:00',0.99194,0.99219,0.99187,0.99193,1282.25,0.99217,0.99233,0.99199,0.99204,1332.34,False
'2013-01-23T01:00:00',0.99191,0.99233,0.99178,0.99183,1900.04,0.99206,0.99246,0.99192,0.99196,1815.99,True
'2013-01-23T02:00:00',0.99183,0.99274,0.99168,0.9925,2135.6201,0.99201,0.99288,0.99182,0.99264,2049.6699,False
'2013-01-23T03:00:00',0.9925,0.99272,0.99218,0.99229,1469.52,0.99264,0.99285,0.99233,0.99249,1202.4301,False
'2013-01-23T04:00:00',0.99229,0.99257,0.99221,0.99221,1202.47,0.99249,0.9927,0.99234,0.99235,1160.4,True
'2013-01-23T05:00:00',0.99221,0.99245,0.99218,0.99241,1654.1801,0.99235,0.99259,0.9923,0.99253,1544.95,True
'2013-01-23T06:00:00',0.99241,0.99295,0.99229,0.99271,2247.4099,0.99255,0.99309,0.99243,0.99285,2265.8401,False
'2013-01-23T07:00:00',0.9927,0.99279,0.99246,0.99263,1685.47,0.99284,0.99291,0.99258,0.99276,1534.86,False
'2013-01-23T08:00:00',0.99263,0.99308,0.99171,0.99183,3784.76,0.99276,0.99321,0.99182,0.99194,3691.9199,False
'2013-01-23T09:00:00',0.99184,0.99215,0.99108,0.99137,4087.5601,0.99194,0.99225,0.99118,0.99149,4003.48,False
'2013-01-23T10:00:00',0.99138,0.99168,0.99033,0.99074,4940.1001,0.99149,0.99178,0.99042,0.99082,5148.98,True
'2013-01-23T11:00:00',0.99072,0.99125,0.99052,0.99091,2692.1299,0.99082,0.99134,0.9906,0.99103,2738.1699,True
'2013-01-23T12:00:00',0.99092,0.99175,0.99077,0.99154,3006.72,0.99102,0.99188,0.99089,0.99165,2868.72,True
'2013-01-23T13:00:00',0.99152,0.99197,0.9912,0.99169,3079.6499,0.99164,0.99209,0.99132,0.99182,2993.8301,True
'2013-01-23T14:00:00',0.9917,0.99208,0.99153,0.99196,4010.23,0.99182,0.99217,0.99166,0.99207,4007.8601,True
'2013-01-23T15:00:00',0.99196,0.99291,0.99182,0.99267,5401.9399,0.99208,0.99306,0.99194,0.99301,5430.77,True
'2013-01-23T16:00:00',0.99277,1.00037,0.99265,0.99849,14396.3701,0.99297,1.0005,0.9929,0.99857,14266.1396,True
'2013-01-23T17:00:00',0.99849,0.99981,0.99837,0.9986,7854.71,0.99858,0.99993,0.99848,0.9987,7835.0801,True
'2013-01-23T18:00:00',0.9986,0.99977,0.9986,0.99928,4342.1401,0.99872,0.99989,0.99871,0.99939,4435.4102,False
'2013-01-23T19:00:00',0.99924,0.99931,0.99871,0.99885,3191.53,0.99933,0.99943,0.99883,0.99897,3228.6899,True
'2013-01-23T20:00:00',0.99885,0.99934,0.99881,0.99924,3141.4199,0.99897,0.99943,0.99893,0.99931,3261.49,False
'2013-01-23T21:00:00',0.99921,0.99934,0.9989,0.99899,2786.97,0.99931,0.99943,0.99901,0.99911,2939.6699,True
'2013-01-23T22:00:00',0.99901,0.99945,0.9988,0.99914,2770.3201,0.99911,0.99959,0.99892,0.99928,3029.9399,True
'2013-01-23T23:00:00',0.99912,0.99977,0.99885,0.9997,934.79,0.99932,0.99994,0.99912,0.9999,1020.4,True
'2013-01-24T00:00:00',0.99968,1.00003,0.99951,0.9998,1771.0699,0.99985,1.00018,0.99965,0.99996,1843.14,True
'2013-01-24T01:00:00',0.9998,1.00027,0.9997,0.99997,2647.8601,0.99996,1.0004,0.99983,1.00009,2553.8401,True
'2013-01-24T02:00:00',0.99996,1.00037,0.99989,1.00019,2712.0801,1.00009,1.0005,1.00002,1.00032,2454.8601,False
'2013-01-24T03:00:00',1.00018,1.00019,0.99916,0.99933,3305.6399,1.00034,1.00034,0.99927,0.99948,3305.3799,True
'2013-01-24T04:00:00',0.99933,1.00009,0.99927,0.99989,2370.28,0.99948,1.00022,0.99941,1.00004,2431.8701,True
'2013-01-24T05:00:00',0.99987,1.00033,0.99975,1.00033,1669.12,1.00006,1.00041,0.99989,1.00041,1683.09,False
'2013-01-24T06:00:00',1.00033,1.00035,1.0,1.00018,1792.16,1.00042,1.00045,1.00014,1.00032,1807.8101,False
'2013-01-24T07:00:00',1.00018,1.00027,0.9996,0.99981,2645.8301,1.00032,1.00038,0.99972,0.99994,2474.0,True
'2013-01-24T08:00:00',0.99981,1.00027,0.99953,1.00027,3130.52,0.99994,1.00037,0.99965,1.00035,3206.79,False
'2013-01-24T09:00:00',1.00027,1.00067,0.99921,0.99972,5924.48,1.00037,1.0008,0.9993,0.99985,5756.3701,False
'2013-01-24T10:00:00',0.99974,0.99993,0.99905,0.99923,4669.8198,0.99985,1.00001,0.99914,0.99935,4653.4302,True
'2013-01-24T11:00:00',0.99921,1.00027,0.99916,1.00007,3075.3501,0.99934,1.00037,0.99923,1.00016,3190.96,True
'2013-01-24T12:00:00',1.00006,1.00143,1.00006,1.00142,4103.5498,1.00019,1.00152,1.00018,1.00151,4252.8398,False
'2013-01-24T13:00:00',1.00143,1.00156,1.00082,1.0013,4210.7598,1.00152,1.00168,1.00092,1.00141,4322.73,False
'2013-01-24T14:00:00',1.00129,1.00241,1.001,1.00102,7512.7798,1.00143,1.00251,1.00111,1.00113,7501.4702,True
'2013-01-24T15:00:00',1.00101,1.00206,1.00101,1.00143,5495.6401,1.00112,1.00214,1.00112,1.00154,5627.1401,True
'2013-01-24T16:00:00',1.00143,1.00356,1.00137,1.0032,9313.3896,1.00154,1.00367,1.00148,1.00332,8738.6201,False
'2013-01-24T17:00:00',1.00318,1.00318,1.00237,1.00241,6094.2202,1.00327,1.00327,1.00247,1.00252,5776.3599,True
'2013-01-24T18:00:00',1.00241,1.00291,1.00241,1.00291,3626.3201,1.00252,1.00303,1.00252,1.00303,3842.26,True
'2013-01-24T19:00:00',1.00291,1.00347,1.00284,1.00328,3996.0601,1.00301,1.00356,1.00293,1.00341,4105.1699,False
'2013-01-24T20:00:00',1.00327,1.00332,1.00288,1.00293,2668.8899,1.00341,1.00343,1.00299,1.00306,2728.1699,False
'2013-01-24T21:00:00',1.00293,1.00328,1.00253,1.00283,2935.8201,1.00304,1.00336,1.00266,1.00294,2936.6599,False
'2013-01-24T22:00:00',1.00282,1.00289,1.00196,1.00255,3315.75,1.00294,1.00298,1.00207,1.00263,3312.71,False
'2013-01-24T23:00:00',1.00253,1.00253,1.0019,1.00221,674.64,1.00263,1.00278,1.00223,1.00245,738.15,True
'2013-01-25T00:00:00',1.00227,1.00255,1.0021,1.00247,1982.8199,1.00249,1.00271,1.00224,1.00262,1978.55,True
'2013-01-25T01:00:00',1.00248,1.00282,1.00232,1.0025,2303.0801,1.00264,1.00296,1.00247,1.00262,1938.2,True
'2013-01-25T02:00:00',1.00251,1.00277,1.0022,1.00275,1659.49,1.00265,1.0029,1.00232,1.00289,1678.0699,True
'2013-01-25T03:00:00',1.00275,1.00283,1.00233,1.00275,1767.4399,1.00289,1.00293,1.00247,1.00291,1659.46,True
'2013-01-25T04:00:00',1.00275,1.0029,1.00263,1.00284,1080.05,1.00291,1.00303,1.00276,1.003,1204.52,True
'2013-01-25T05:00:00',1.00283,1.00327,1.00281,1.00318,1095.55,1.00297,1.00341,1.00295,1.00334,1132.78,True
'2013-01-25T06:00:00',1.00324,1.00342,1.00312,1.00336,1050.6801,1.00335,1.00353,1.00324,1.0035,1052.95,False
'2013-01-25T07:00:00',1.00334,1.00344,1.00294,1.00316,1620.12,1.0035,1.00355,1.00305,1.00328,1669.67,True
'2013-01-25T08:00:00',1.00316,1.00327,1.00277,1.00318,3104.71,1.00325,1.00339,1.00289,1.00329,3136.02,False
'2013-01-25T09:00:00',1.00318,1.00361,1.00254,1.00276,3943.4299,1.00329,1.00374,1.00265,1.00287,3969.47,True
'2013-01-25T10:00:00',1.00278,1.00366,1.00274,1.00318,4285.02,1.00288,1.00377,1.00285,1.0033,4280.7998,False
'2013-01-25T11:00:00',1.00318,1.00355,1.00277,1.00293,3104.77,1.0033,1.00366,1.00288,1.00307,3264.8301,True
'2013-01-25T12:00:00',1.00293,1.00475,1.0026,1.00431,6445.9199,1.00305,1.00484,1.00272,1.00441,6665.5898,True
'2013-01-25T13:00:00',1.00429,1.0064,1.00428,1.00613,5803.2202,1.00442,1.00653,1.0044,1.00623,6280.4902,True
'2013-01-25T14:00:00',1.00613,1.009,1.00591,1.00721,9051.0801,1.00623,1.00919,1.00602,1.00732,9087.0801,True
'2013-01-25T15:00:00',1.00722,1.00857,1.00702,1.00826,6339.77,1.00734,1.00867,1.00713,1.00847,6256.5498,True
'2013-01-25T16:00:00',1.00827,1.00997,1.00827,1.00856,7591.4102,1.00848,1.01006,1.00846,1.0087,7485.9502,False
'2013-01-25T17:00:00',1.00857,1.00923,1.00766,1.00782,5883.8301,1.00871,1.00934,1.00774,1.00793,6105.4302,True
'2013-01-25T18:00:00',1.00781,1.00893,1.00772,1.00873,3695.1499,1.00792,1.00903,1.00783,1.00884,3683.1101,False
'2013-01-25T19:00:00',1.00872,1.0088,1.00751,1.00792,3318.8899,1.00881,1.00889,1.00761,1.00804,3244.8401,False
'2013-01-25T20:00:00',1.00792,1.00792,1.0073,1.00776,2376.8301,1.00804,1.00804,1.00742,1.00783,2401.7,False
'2013-01-25T21:00:00',1.00775,1.00775,1.00632,1.00642,3340.1499,1.00786,1.00786,1.00644,1.00654,3368.02,False
'2013-01-25T22:00:00',1.00642,1.00654,1.00537,1.00567,2419.96,1.00655,1.0067,1.00555,1.00589,2521.0601,True
'2013-01-27T23:00:00',1.00639,1.00732,1.00639,1.0069,744.27,1.00667,1.00746,1.00664,1.00707,705.5,True
'2013-01-28T00:00:00',1.0069,1.00808,1.00674,1.00808,1933.11,1.00707,1.00822,1.0069,1.00822,1910.53,False
'2013-01-28T01:00:00',1.00809,1.00814,1.0073,1.00747,2403.6699,1.00822,1.00829,1.00742,1.00761,2429.51,True
'2013-01-28T02:00:00',1.00749,1.00805,1.00748,1.00791,1874.6,1.00763,1.0082,1.00761,1.00803,1994.21,False
'2013-01-28T03:00:00',1.00791,1.00802,1.00777,1.00782,1084.55,1.00803,1.00814,1.0079,1.00795,1158.27,True
'2013-01-28T04:00:00',1.00778,1.00814,1.00778,1.00812,1183.76,1.00797,1.00828,1.00796,1.00828,1183.21,True
'2013-01-28T05:00:00',1.00813,1.00826,1.0078,1.00815,1075.85,1.00829,1.0084,1.00795,1.00833,1032.26,True
'2013-01-28T06:00:00',1.00816,1.00841,1.00805,1.00827,1284.4,1.00832,1.00852,1.00817,1.00839,1352.65,False
'2013-01-28T07:00:00',1.0083,1.00858,1.00816,1.00826,1502.1,1.00839,1.00864,1.00828,1.00838,1618.91,True
'2013-01-28T08:00:00',1.00826,1.00879,1.00811,1.00863,2722.79,1.00838,1.0089,1.00823,1.00874,2720.8899,True
'2013-01-28T09:00:00',1.00863,1.00989,1.00819,1.00942,4268.9902,1.00874,1.01,1.0083,1.00953,4141.2002,True
'2013-01-28T10:00:00',1.00939,1.00997,1.00904,1.00948,3712.3999,1.0095,1.01008,1.00916,1.00959,3850.6499,True
'2013-01-28T11:00:00',1.00947,1.0099,1.00941,1.00973,3050.25,1.00958,1.01001,1.00952,1.00982,3006.45,False
'2013-01-28T12:00:00',1.00973,1.00997,1.00945,1.00973,2658.1201,1.00982,1.01007,1.00953,1.00982,2604.9199,False
'2013-01-28T13:00:00',1.00975,1.00988,1.00859,1.00868,3424.21,1.00985,1.00997,1.00868,1.00879,3311.8999,False
'2013-01-28T14:00:00',1.00868,1.00895,1.00793,1.00803,5421.1899,1.00879,1.00907,1.00803,1.00815,5393.1299,True
'2013-01-28T15:00:00',1.00803,1.00947,1.00797,1.00923,4791.9702,1.00815,1.00958,1.00808,1.00939,4546.21,False
'2013-01-28T16:00:00',1.00923,1.00963,1.00853,1.00909,5104.9702,1.0094,1.00972,1.00863,1.0092,5218.0498,False
'2013-01-28T17:00:00',1.00908,1.00923,1.00669,1.00703,5606.3101,1.00919,1.00933,1.00679,1.00714,5885.2798,False
'2013-01-28T18:00:00',1.00702,1.00753,1.00632,1.0064,3779.1899,1.00712,1.00762,1.00643,1.00648,3859.28,False
'2013-01-28T19:00:00',1.00635,1.00727,1.00621,1.0063,3756.9399,1.00645,1.00739,1.00632,1.00641,3879.3799,True
'2013-01-28T20:00:00',1.00632,1.00648,1.0061,1.00631,2197.8601,1.00642,1.00658,1.0062,1.00644,2242.54,True
'2013-01-28T21:00:00',1.00631,1.00664,1.00618,1.00644,2137.78,1.00644,1.00674,1.00627,1.00657,2195.6799,False
'2013-01-28T22:00:00',1.00644,1.00659,1.00605,1.00626,2037.85,1.00656,1.00671,1.00616,1.00643,2191.3301,False
'2013-01-28T23:00:00',1.00627,1.00634,1.00567,1.00596,861.4,1.00644,1.00649,1.00593,1.00615,1270.11,True
'2013-01-29T00:00:00',1.00596,1.00625,1.0057,1.006,1503.67,1.00615,1.00638,1.00585,1.00613,1579.46,False
'2013-01-29T01:00:00',1.00599,1.00612,1.00572,1.00587,1531.53,1.00613,1.00626,1.00581,1.00599,1420.97,True
'2013-01-29T02:00:00',1.00584,1.00602,1.0055,1.00594,1916.3199,1.00599,1.00615,1.00564,1.00607,2163.8201,False
'2013-01-29T03:00:00',1.0059,1.00594,1.005,1.00511,2311.55,1.00607,1.00608,1.00513,1.00523,2162.1499,True
'2013-01-29T04:00:00',1.00514,1.00558,1.00504,1.00552,1346.28,1.00525,1.00572,1.00513,1.00564,1364.89,True
'2013-01-29T05:00:00',1.0055,1.0061,1.00528,1.00574,1827.9301,1.00564,1.00623,1.0054,1.00589,1743.35,False
'2013-01-29T06:00:00',1.00573,1.00604,1.00553,1.00555,1863.22,1.00589,1.00619,1.00562,1.0057,1739.48,True
'2013-01-29T07:00:00',1.00555,1.00652,1.00554,1.00649,2043.25,1.0057,1.00663,1.00567,1.00662,2061.47,False
'2013-01-29T08:00:00',1.00647,1.00652,1.00522,1.00542,3211.8,1.00661,1.00661,1.00532,1.00554,3030.3401,False
'2013-01-29T09:00:00',1.00542,1.00561,1.00448,1.00472,4969.4702,1.00554,1.00572,1.00458,1.00482,4788.98,True
'2013-01-29T10:00:00',1.00469,1.00639,1.00448,1.00591,3413.1399,1.00476,1.0065,1.00459,1.00603,3339.1001,True
'2013-01-29T11:00:00',1.00589,1.00658,1.00565,1.00619,3443.6599,1.00601,1.0067,1.00578,1.0063,3301.3999,True
'2013-01-29T12:00:00',1.0062,1.00659,1.00583,1.00622,2490.0901,1.0063,1.00669,1.00594,1.00632,2535.3601,False
'2013-01-29T13:00:00',1.00621,1.00626,1.00531,1.00591,3291.3601,1.00631,1.00636,1.00542,1.00605,3601.3201,False
'2013-01-29T14:00:00',1.00591,1.00647,1.00522,1.00556,4065.5701,1.00602,1.00657,1.00532,1.00568,4022.21,False
'2013-01-29T15:00:00',1.00557,1.00563,1.00438,1.00485,6251.2998,1.00571,1.00575,1.00448,1.00502,6035.23,False
'2013-01-29T16:00:00',1.00488,1.00559,1.00383,1.00422,6615.8101,1.00503,1.00568,1.00394,1.00431,6608.1899,False
'2013-01-29T17:00:00',1.00419,1.00446,1.00289,1.0029,4834.79,1.00425,1.00458,1.00299,1.003,5531.1299,True
'2013-01-29T18:00:00',1.00288,1.00319,1.00255,1.00313,3285.45,1.003,1.00329,1.00264,1.00324,3530.3501,False
'2013-01-29T19:00:00',1.00311,1.00318,1.00247,1.00258,1891.29,1.00322,1.00329,1.00259,1.00268,2017.8199,False
'2013-01-29T20:00:00',1.00258,1.00277,1.00183,1.00217,3007.6101,1.00268,1.00286,1.00194,1.00229,3362.25,True
'2013-01-29T21:00:00',1.00218,1.00244,1.00196,1.00241,2589.99,1.00228,1.00253,1.00208,1.00247,2843.6799,False
'2013-01-29T22:00:00',1.00241,1.00241,1.00075,1.00078,2601.6299,1.00249,1.00249,1.00088,1.00091,2725.02,True
'2013-01-29T23:00:00',1.00077,1.00142,1.0007,1.00141,1103.12,1.00091,1.00161,1.00091,1.00155,1583.3101,False
'2013-01-30T00:00:00',1.00141,1.0016,1.00113,1.00133,1218.5601,1.00155,1.00172,1.00127,1.00144,1489.13,False
'2013-01-30T01:00:00',1.00133,1.00182,1.00111,1.00121,2107.73,1.00145,1.00196,1.00125,1.00135,2133.78,True
'2013-01-30T02:00:00',1.00121,1.00171,1.00119,1.0015,1673.3199,1.00135,1.00184,1.00133,1.00166,1490.73,False
'2013-01-30T03:00:00',1.00149,1.00164,1.00125,1.00125,1306.2,1.00167,1.00176,1.00137,1.00137,1308.3199,True
'2013-01-30T04:00:00',1.00125,1.00194,1.00119,1.00185,1201.12,1.00137,1.00206,1.00131,1.00197,1234.52,False
'2013-01-30T05:00:00',1.00183,1.00204,1.00159,1.00179,1416.89,1.00195,1.00215,1.00166,1.00193,1377.91,True
'2013-01-30T06:00:00',1.00179,1.00226,1.00179,1.00197,1238.96,1.00193,1.0024,1.00193,1.00212,1352.5699,False
'2013-01-30T07:00:00',1.00197,1.00206,1.00176,1.00192,1121.9301,1.00212,1.00219,1.00189,1.00206,1116.3199,False
'2013-01-30T08:00:00',1.00192,1.00197,1.00126,1.00131,3119.03,1.00206,1.00211,1.00134,1.00142,3326.47,True
'2013-01-30T09:00:00',1.00131,1.00234,1.00117,1.00232,3933.24,1.00142,1.00244,1.00123,1.00243,4081.6201,False
'2013-01-30T10:00:00',1.00232,1.00251,1.00188,1.00208,3477.24,1.00243,1.00263,1.00198,1.0022,3701.6499,True
'2013-01-30T11:00:00',1.00208,1.00283,1.00204,1.00219,2489.6799,1.0022,1.00295,1.00216,1.0023,2568.1399,False
'2013-01-30T12:00:00',1.00219,1.00329,1.00205,1.00206,3165.3301,1.00231,1.00341,1.00214,1.00218,3110.24,True
'2013-01-30T13:00:00',1.00208,1.00273,1.00162,1.0027,3403.54,1.00218,1.00283,1.00173,1.00282,3533.8201,True
'2013-01-30T14:00:00',1.00272,1.00354,1.00211,1.00342,6530.4702,1.00283,1.00404,1.00223,1.00353,6837.2002,True
'2013-01-30T15:00:00',1.00342,1.00491,1.00297,1.00487,6011.5298,1.00353,1.00501,1.00306,1.00498,5710.79,False
'2013-01-30T16:00:00',1.00489,1.00527,1.0025,1.00283,6902.9502,1.005,1.00538,1.0026,1.00293,6740.1802,True
'2013-01-30T17:00:00',1.00281,1.00337,1.00228,1.00329,5247.8501,1.00293,1.00346,1.0024,1.00342,5443.8599,False
'2013-01-30T18:00:00',1.00329,1.00347,1.00174,1.00206,3592.6599,1.00342,1.00358,1.00184,1.00217,3516.8101,False
'2013-01-30T19:00:00',1.00206,1.00223,1.00123,1.00154,3414.79,1.00217,1.00233,1.00133,1.00164,3532.1599,False
'2013-01-30T20:00:00',1.00157,1.00216,1.0008,1.00146,6443.1899,1.00164,1.00227,1.00094,1.00156,6371.7998,False
'2013-01-30T21:00:00',1.00144,1.00198,1.00132,1.0014,3931.1899,1.00156,1.00209,1.00142,1.00153,4049.9399,False
'2013-01-30T22:00:00',1.0014,1.00164,1.00092,1.00117,2166.1899,1.00152,1.00176,1.00105,1.00148,2136.3101,True
'2013-01-30T23:00:00',1.00117,1.00182,1.0009,1.00168,1970.7,1.00141,1.00202,1.0011,1.00186,1364.98,True
'2013-01-31T00:00:00',1.00168,1.00235,1.00142,1.00226,1844.02,1.00185,1.00247,1.00162,1.00244,1656.22,True
'2013-01-31T01:00:00',1.00229,1.00249,1.00214,1.00243,1724.6801,1.0024,1.00267,1.00226,1.00258,1544.95,False
'2013-01-31T02:00:00',1.00246,1.00269,1.00234,1.00244,1195.67,1.00258,1.00278,1.0025,1.00256,1277.38,False
'2013-01-31T03:00:00',1.00244,1.00249,1.00184,1.00185,1498.4301,1.00255,1.00262,1.00197,1.00202,1581.5601,True
'2013-01-31T04:00:00',1.00186,1.00274,1.00186,1.00258,2020.5699,1.00199,1.00287,1.00199,1.00272,2087.6299,True
'2013-01-31T05:00:00',1.00259,1.00322,1.00253,1.00317,2124.99,1.00272,1.00335,1.00269,1.0033,2248.8201,False
'2013-01-31T06:00:00',1.00317,1.00321,1.0026,1.00262,1411.08,1.0033,1.00333,1.00271,1.00275,1324.4301,True
'2013-01-31T07:00:00',1.00262,1.0034,1.00251,1.00337,1580.58,1.00277,1.0035,1.00265,1.00349,1603.29,False
'2013-01-31T08:00:00',1.00337,1.00341,1.00243,1.00289,2697.47,1.00349,1.00352,1.00253,1.003,2590.1299,False
'2013-01-31T09:00:00',1.00288,1.00306,1.00246,1.00282,2733.8899,1.003,1.0032,1.00256,1.00295,2877.4199,False
'2013-01-31T10:00:00',1.00282,1.00295,1.00192,1.00218,3159.4099,1.00294,1.00305,1.00204,1.00229,3170.9399,True
'2013-01-31T11:00:00',1.00218,1.00243,1.00164,1.00222,2201.77,1.00228,1.00254,1.00175,1.00234,2209.4299,True
'2013-01-31T12:00:00',1.00222,1.003,1.00211,1.00243,2081.3899,1.00234,1.00312,1.00223,1.00253,2095.6201,False
'2013-01-31T13:00:00',1.00243,1.00272,1.0018,1.00183,2673.8899,1.00252,1.00279,1.00192,1.00194,2803.8401,False
'2013-01-31T14:00:00',1.0018,1.00205,1.00043,1.00154,6169.98,1.00191,1.00216,1.00063,1.00166,6082.5498,False
'2013-01-31T15:00:00',1.00154,1.00213,1.00054,1.00074,5365.77,1.00164,1.00222,1.00064,1.00085,5537.8398,False
'2013-01-31T16:00:00',1.00074,1.00102,0.99866,0.99871,6699.6401,1.00084,1.00113,0.99877,0.9988,6929.0298,True
'2013-01-31T17:00:00',0.99873,1.00002,0.99865,0.99925,6159.1699,0.9988,1.00015,0.99875,0.99936,6212.77,False
'2013-01-31T18:00:00',0.99925,0.99927,0.9966,0.9971,4836.3701,0.99936,0.99939,0.99672,0.99721,4956.48,False
'2013-01-31T19:00:00',0.9971,0.99737,0.9962,0.99632,3079.3999,0.99718,0.99748,0.99629,0.99644,3291.3301,True
'2013-01-31T20:00:00',0.99632,0.99747,0.99573,0.99736,3474.5701,0.99644,0.99759,0.99583,0.99748,3752.3601,False
'2013-01-31T21:00:00',0.99737,0.99786,0.99718,0.99735,3040.9099,0.99748,0.99793,0.99726,0.99747,3182.0,False
'2013-01-31T22:00:00',0.99729,0.99758,0.99673,0.99706,3001.6001,0.99738,0.99778,0.99688,0.99725,3020.73,False
'2013-01-31T23:00:00',0.99712,0.99745,0.99639,0.99674,1351.9301,0.99726,0.99768,0.99675,0.99698,1276.11,True
'2013-02-01T00:00:00',0.99676,0.9974,0.99675,0.99685,1421.86,0.99698,0.99756,0.99698,0.99703,1454.9301,True
'2013-02-01T01:00:00',0.99687,0.99714,0.99663,0.99696,1996.22,0.99703,0.99728,0.99675,0.99711,1892.58,True
'2013-02-01T02:00:00',0.997,0.99777,0.99691,0.99756,3002.8301,0.99712,0.99789,0.99706,0.99769,3218.04,False
'2013-02-01T03:00:00',0.99757,0.99768,0.99732,0.99749,1807.27,0.99771,0.99781,0.99745,0.99765,1858.28,True
'2013-02-01T04:00:00',0.99749,0.99764,0.99737,0.99761,1067.04,0.99765,0.99778,0.99748,0.99776,1073.4399,False
'2013-02-01T05:00:00',0.99761,0.99774,0.99733,0.99738,2290.47,0.99776,0.99788,0.99749,0.99752,2337.1299,True
'2013-02-01T06:00:00',0.99738,0.99775,0.99731,0.99766,1644.17,0.99752,0.99789,0.99746,0.99782,1513.48,False
'2013-02-01T07:00:00',0.99766,0.99784,0.99749,0.99763,1307.15,0.99782,0.99796,0.99764,0.99775,1290.84,True
'2013-02-01T08:00:00',0.99763,0.99791,0.99729,0.99784,1832.1801,0.99775,0.99802,0.99742,0.99794,1909.34,False
'2013-02-01T09:00:00',0.99781,0.99898,0.99741,0.99747,3998.04,0.9979,0.99907,0.99752,0.99759,4180.73,True
'2013-02-01T10:00:00',0.99747,0.99972,0.99743,0.99952,3557.22,0.99757,0.99982,0.99755,0.99965,3712.73,False
'2013-02-01T11:00:00',0.99952,0.99995,0.99917,0.99952,2222.77,0.99965,1.00005,0.99928,0.99964,2074.8899,False
'2013-02-01T12:00:00',0.99952,0.99992,0.99901,0.99943,3523.98,0.99963,1.00004,0.99912,0.99954,3529.8601,True
'2013-02-01T13:00:00',0.99945,0.99997,0.99859,0.99966,2809.3301,0.99957,1.00005,0.99871,0.99978,2748.1001,False
'2013-02-01T14:00:00',0.99966,1.00037,0.99711,0.99786,6748.0698,0.99978,1.00054,0.99723,0.99796,6761.4902,True
'2013-02-01T15:00:00',0.99787,1.00015,0.99771,0.99926,6939.73,0.99796,1.00026,0.99781,0.99952,6896.8901,False
'2013-02-01T16:00:00',0.99924,1.00022,0.99813,0.9988,8528.1699,0.99944,1.00033,0.99824,0.99885,8842.2402,False
'2013-02-01T17:00:00',0.9988,0.99997,0.99863,0.99871,5873.6099,0.9989,1.00009,0.99874,0.99882,5865.3999,False
'2013-02-01T18:00:00',0.99869,0.99898,0.99812,0.99839,3369.52,0.99882,0.99909,0.99823,0.99851,3465.6799,False
'2013-02-01T19:00:00',0.99841,0.99858,0.99747,0.9976,2080.78,0.99851,0.9987,0.99756,0.99772,2146.6299,False
'2013-02-01T20:00:00',0.99761,0.99787,0.99682,0.99697,2842.79,0.99772,0.99797,0.99693,0.99707,2985.3101,True
'2013-02-01T21:00:00',0.99699,0.99759,0.99699,0.99735,2199.97,0.99708,0.99769,0.99708,0.99747,2400.3999,False
'2013-02-01T22:00:00',0.99735,0.99742,0.99639,0.99643,2183.7,0.99748,0.99753,0.9966,0.99663,2309.5901,True
'2013-02-03T23:00:00',0.99636,0.99663,0.9963,0.99651,671.6,0.99688,0.997,0.9966,0.99687,641.35,True
'2013-02-04T00:00:00',0.99655,0.99696,0.99641,0.99696,1283.29,0.99688,0.99711,0.9966,0.99711,1272.86,True
'2013-02-04T01:00:00',0.99696,0.99761,0.99696,0.99752,1182.67,0.99711,0.99775,0.9971,0.9977,1193.79,False
'2013-02-04T02:00:00',0.9975,0.99757,0.99702,0.99744,1886.6,0.99765,0.99774,0.9972,0.99762,1752.42,True
'2013-02-04T03:00:00',0.9974,0.99756,0.9972,0.99749,628.62,0.9976,0.99773,0.9974,0.99764,645.54,True
'2013-02-04T04:00:00',0.9975,0.99765,0.99724,0.9976,892.84,0.99764,0.99778,0.9974,0.99776,784.39,False
'2013-02-04T05:00:00',0.9976,0.99766,0.9974,0.99748,800.27,0.99776,0.99782,0.99758,0.99765,784.77,False
'2013-02-04T06:00:00',0.99748,0.99756,0.9972,0.99729,1145.35,0.99764,0.9977,0.99734,0.9975,1049.14,False
'2013-02-04T07:00:00',0.99729,0.99735,0.99711,0.99711,867.25,0.99751,0.99752,0.99726,0.99728,703.22,False
'2013-02-04T08:00:00',0.9971,0.99736,0.99669,0.99696,2096.8799,0.99723,0.99748,0.99681,0.99708,2139.6599,True
'2013-02-04T09:00:00',0.99696,0.99753,0.99665,0.99717,3445.46,0.99708,0.99766,0.99678,0.99728,3599.0,False
'2013-02-04T10:00:00',0.99718,0.99732,0.9958,0.9958,3502.0601,0.9973,0.99747,0.99592,0.99592,3522.99,True
'2013-02-04T11:00:00',0.99581,0.99632,0.99515,0.99583,3740.49,0.99594,0.99646,0.99528,0.99597,3916.8999,True
'2013-02-04T12:00:00',0.99584,0.99627,0.99478,0.99605,3227.1599,0.99596,0.99639,0.99487,0.99616,3192.3201,False
'2013-02-04T13:00:00',0.99603,0.99674,0.99548,0.99582,4009.27,0.99615,0.99685,0.99558,0.99592,3895.3601,True
'2013-02-04T14:00:00',0.99581,0.99794,0.99574,0.99787,4119.6299,0.99591,0.99803,0.99583,0.99798,4234.8501,False
'2013-02-04T15:00:00',0.99787,0.99795,0.99712,0.99773,3858.3201,0.99798,0.99806,0.99722,0.99785,3894.5,True
'2013-02-04T16:00:00',0.99772,0.99912,0.99734,0.99904,6601.1499,0.99785,0.99922,0.99744,0.99913,6757.1001,False
'2013-02-04T17:00:00',0.99904,0.99927,0.99752,0.99764,5637.2002,0.99912,0.99939,0.99764,0.99774,5652.0498,True
'2013-02-04T18:00:00',0.99764,0.99882,0.99742,0.99882,3178.1101,0.99773,0.99889,0.99754,0.99889,3228.02,False
'2013-02-04T19:00:00',0.99882,0.99917,0.99811,0.9982,2738.01,0.99889,0.99927,0.99822,0.99828,2886.3799,False
'2013-02-04T20:00:00',0.99817,0.99847,0.99764,0.99794,2426.03,0.99828,0.99859,0.99773,0.99803,2542.72,True
'2013-02-04T21:00:00',0.99793,0.99865,0.99784,0.99839,2083.2,0.99803,0.9988,0.99795,0.99852,2164.3301,True
'2013-02-04T22:00:00',0.99838,0.99883,0.99811,0.99875,2270.3701,0.99852,0.99891,0.99823,0.99889,2185.9299,True
'2013-02-04T23:00:00',0.99877,0.99907,0.99776,0.99903,1414.99,0.99891,0.99927,0.99821,0.99921,2349.9399,False
'2013-02-05T00:00:00',0.99904,0.99904,0.99763,0.99771,2225.9199,0.9992,0.9992,0.99774,0.99785,2350.24,True
'2013-02-05T01:00:00',0.99773,0.9982,0.99766,0.99799,2443.1001,0.99786,0.99834,0.99779,0.9981,2612.1299,False
'2013-02-05T02:00:00',0.99799,0.99814,0.99777,0.99786,1814.38,0.9981,0.99826,0.99791,0.99799,1919.5,True
'2013-02-05T03:00:00',0.99788,0.99848,0.99786,0.99817,1641.08,0.998,0.99863,0.998,0.99831,1797.71,True
'2013-02-05T04:00:00',0.99817,0.9992,0.99792,0.99902,3140.26,0.99832,0.99935,0.99807,0.99915,3106.25,True
'2013-02-05T05:00:00',0.99902,0.99938,0.99862,0.99906,1944.88,0.99915,0.9995,0.99875,0.9992,1914.33,False
'2013-02-05T06:00:00',0.99906,0.9992,0.99861,0.99899,1410.75,0.99924,0.99934,0.99877,0.99911,1334.84,True
'2013-02-05T07:00:00',0.999,0.99931,0.99872,0.99911,1647.96,0.99912,0.99943,0.99883,0.99925,1688.72,False
'2013-02-05T08:00:00',0.9991,0.99927,0.99862,0.99894,2750.52,0.99924,0.99937,0.99874,0.99902,2692.1399,False
'2013-02-05T09:00:00',0.99893,0.99917,0.9984,0.99862,3656.25,0.99902,0.99928,0.99849,0.99874,3839.6399,False
'2013-02-05T10:00:00',0.99862,0.99891,0.99809,0.99838,3380.8,0.99874,0.99902,0.99819,0.99847,3542.23,False
'2013-02-05T11:00:00',0.99838,0.99881,0.99818,0.99827,2587.28,0.99848,0.99893,0.99831,0.99838,2597.54,False
'2013-02-05T12:00:00',0.99824,0.99874,0.99749,0.99778,2594.8999,0.99835,0.99886,0.99761,0.99789,2616.73,False
'2013-02-05T13:00:00',0.99778,0.99791,0.99716,0.99759,3938.0,0.99787,0.99802,0.99728,0.9977,3918.8501,True
'2013-02-05T14:00:00',0.99757,0.99823,0.99752,0.99793,3352.8101,0.99767,0.99834,0.99762,0.99804,3316.5,True
'2013-02-05T15:00:00',0.99789,0.99942,0.99789,0.99845,5324.4702,0.99801,0.99952,0.99801,0.99865,5249.5298,False
'2013-02-05T16:00:00',0.99845,0.99917,0.99733,0.99806,7342.0298,0.99865,0.99927,0.99746,0.99817,7495.5,False
'2013-02-05T17:00:00',0.99808,0.9983,0.99715,0.99719,5263.8901,0.99818,0.99841,0.99724,0.99731,5140.7202,True
'2013-02-05T18:00:00',0.99722,0.99767,0.99667,0.99722,2691.8,0.99733,0.99777,0.99678,0.99733,2824.55,False
'2013-02-05T19:00:00',0.99722,0.99725,0.99655,0.99708,2530.76,0.99733,0.99736,0.99666,0.99717,2536.6599,False
'2013-02-05T20:00:00',0.99707,0.99707,0.99568,0.99576,2654.6599,0.99719,0.99719,0.99579,0.99586,2794.0901,True
'2013-02-05T21:00:00',0.99574,0.99636,0.99573,0.99614,2010.36,0.99584,0.99647,0.99584,0.99624,2090.3799,False
'2013-02-05T22:00:00',0.99615,0.99631,0.99538,0.9954,3156.52,0.99625,0.99645,0.99556,0.9957,3187.4199,False
'2013-02-05T23:00:00',0.99546,0.9957,0.99473,0.9954,1958.11,0.9957,0.99618,0.99503,0.99561,1926.92,True
'2013-02-06T00:00:00',0.9954,0.99558,0.99536,0.99545,1146.14,0.99561,0.99575,0.99554,0.99561,1163.4399,True
'2013-02-06T01:00:00',0.99546,0.9963,0.99535,0.99621,2212.6599,0.99561,0.99644,0.9955,0.99635,2278.1499,True
'2013-02-06T02:00:00',0.9962,0.99658,0.99603,0.99625,2682.6101,0.99633,0.9967,0.99617,0.99641,2329.46,True
'2013-02-06T03:00:00',0.99627,0.99641,0.99612,0.99627,1612.84,0.99641,0.99655,0.99626,0.99642,1573.8,True
'2013-02-06T04:00:00',0.99628,0.99673,0.9962,0.99669,1672.0,0.99643,0.99686,0.99635,0.99684,1693.25,False
'2013-02-06T05:00:00',0.99669,0.99682,0.99656,0.99667,1538.84,0.99685,0.99694,0.99669,0.99683,1516.29,True
'2013-02-06T06:00:00',0.99669,0.99687,0.99663,0.99679,2159.8501,0.99683,0.99701,0.99677,0.99691,2402.1799,True
'2013-02-06T07:00:00',0.99679,0.99692,0.99665,0.99679,2004.4301,0.99693,0.99703,0.99678,0.99693,2205.6899,False
'2013-02-06T08:00:00',0.99677,0.99704,0.99619,0.99677,3241.8301,0.9969,0.99715,0.99632,0.99688,3270.52,False
'2013-02-06T09:00:00',0.99677,0.99732,0.99562,0.99613,3968.52,0.99688,0.99744,0.99575,0.99625,3899.6899,True
'2013-02-06T10:00:00',0.99613,0.99717,0.99581,0.99668,4156.0898,0.99624,0.99727,0.99593,0.99677,4154.6602,True
'2013-02-06T11:00:00',0.99668,0.99707,0.99621,0.99692,3614.6299,0.99677,0.99718,0.99632,0.99703,3566.9199,True
'2013-02-06T12:00:00',0.9969,0.99795,0.99651,0.99727,2880.49,0.99703,0.99806,0.99662,0.99741,2800.0701,True
'2013-02-06T13:00:00',0.99727,0.9981,0.99722,0.99797,3993.1799,0.99741,0.99822,0.99734,0.99809,3687.01,True
'2013-02-06T14:00:00',0.99796,0.99882,0.99796,0.99854,4369.6001,0.99806,0.99893,0.99806,0.99866,4500.6401,False
'2013-02-06T15:00:00',0.99854,0.99854,0.99707,0.99787,5149.0698,0.99863,0.99863,0.99719,0.99801,4869.7998,False
'2013-02-06T16:00:00',0.9978,0.9978,0.99582,0.99669,6362.8999,0.99799,0.99799,0.99594,0.9968,6007.79,False
'2013-02-06T17:00:00',0.99667,0.99667,0.99527,0.99592,5151.3901,0.99677,0.99677,0.99537,0.99605,5190.0498,True
'2013-02-06T18:00:00',0.99593,0.99675,0.99587,0.99675,2793.9399,0.99603,0.99685,0.99595,0.99685,2791.95,True
'2013-02-06T19:00:00',0.99675,0.99718,0.99611,0.99707,3354.6001,0.99686,0.99727,0.99619,0.99718,3494.27,False
'2013-02-06T20:00:00',0.99707,0.99733,0.99599,0.99602,2618.96,0.99718,0.99743,0.99609,0.99614,2484.9399,False
'2013-02-06T21:00:00',0.99602,0.99608,0.99535,0.99542,2505.1599,0.99614,0.9962,0.99544,0.99556,2603.99,True
'2013-02-06T22:00:00',0.99542,0.99594,0.99528,0.99552,2131.3301,0.99555,0.99606,0.99549,0.99576,2026.83,True
'2013-02-06T23:00:00',0.99556,0.99579,0.99496,0.99562,1582.6,0.99576,0.99603,0.99523,0.99598,1582.33,False
'2013-02-07T00:00:00',0.99561,0.99585,0.99547,0.99566,1239.74,0.99596,0.99602,0.99572,0.9958,1236.78,True
'2013-02-07T01:00:00',0.99565,0.99628,0.99531,0.99605,2642.0801,0.99579,0.99642,0.99547,0.99619,2586.3601,True
'2013-02-07T02:00:00',0.99605,0.99637,0.99599,0.99624,1283.08,0.99619,0.99651,0.99614,0.9964,1407.6899,False
'2013-02-07T03:00:00',0.99624,0.99633,0.99609,0.99611,1304.42,0.9964,0.99649,0.99624,0.99631,1286.85,True
'2013-02-07T04:00:00',0.9961,0.99644,0.9961,0.99624,1523.2,0.99631,0.99658,0.99631,0.9964,1427.33,False
'2013-02-07T05:00:00',0.99624,0.99627,0.99597,0.99607,1034.6899,0.9964,0.99645,0.99613,0.99619,935.62,True
'2013-02-07T06:00:00',0.99607,0.99631,0.996,0.9961,1544.08,0.99617,0.99643,0.99614,0.99624,1492.36,False
'2013-02-07T07:00:00',0.99609,0.99619,0.99576,0.99602,2126.8601,0.99624,0.99632,0.99587,0.99616,1602.37,True
'2013-02-07T08:00:00',0.99604,0.99633,0.99573,0.99615,2063.8899,0.99618,0.99645,0.99587,0.99628,2007.0601,False
'2013-02-07T09:00:00',0.99616,0.99646,0.99582,0.99594,4012.8899,0.99628,0.99658,0.99593,0.99606,3810.98,False
'2013-02-07T10:00:00',0.99594,0.99598,0.9953,0.99533,2434.4299,0.99605,0.99609,0.99542,0.99547,2495.9099,False
'2013-02-07T11:00:00',0.99532,0.99533,0.99352,0.99406,4197.9702,0.99545,0.99545,0.99364,0.99418,4156.04,True
'2013-02-07T12:00:00',0.99405,0.99491,0.99324,0.99463,2455.6201,0.99418,0.99502,0.99337,0.99475,2562.73,True
'2013-02-07T13:00:00',0.99465,0.99577,0.99447,0.99562,3274.6299,0.99477,0.9959,0.99457,0.99573,3287.8101,False
'2013-02-07T14:00:00',0.99565,0.99682,0.99508,0.9955,6165.2798,0.99575,0.99695,0.9952,0.99562,6434.0698,True
'2013-02-07T15:00:00',0.9955,0.99659,0.99529,0.9957,6134.73,0.99558,0.9967,0.99539,0.99582,6351.6099,True
'2013-02-07T16:00:00',0.9957,0.99791,0.9957,0.99781,6265.48,0.99582,0.99801,0.99582,0.99791,6425.7998,True
'2013-02-07T17:00:00',0.99776,0.99931,0.99774,0.99927,5987.2002,0.99787,0.99941,0.99785,0.99937,5975.6001,False
'2013-02-07T18:00:00',0.99925,0.99941,0.99836,0.99867,3510.6899,0.99937,0.99953,0.99848,0.99879,3608.3799,False
'2013-02-07T19:00:00',0.99868,0.99896,0.9981,0.99841,2907.3799,0.9988,0.99907,0.99821,0.99852,2918.21,False
'2013-02-07T20:00:00',0.99839,0.99863,0.99799,0.99803,2807.6201,0.99849,0.99875,0.99809,0.99815,2987.4199,False
'2013-02-07T21:00:00',0.99803,0.9983,0.99772,0.99791,2513.5901,0.99812,0.9984,0.99784,0.99801,2626.3701,False
'2013-02-07T22:00:00',0.9979,0.99796,0.99743,0.99774,1885.46,0.99801,0.99809,0.99754,0.9979,1867.6899,False
'2013-02-07T23:00:00',0.99774,0.99807,0.99754,0.99769,840.56,0.9979,0.9983,0.99781,0.99793,1091.76,True
'2013-02-08T00:00:00',0.99768,0.99794,0.9971,0.99791,1363.14,0.9979,0.99806,0.99724,0.99802,1541.0699,True
'2013-02-08T01:00:00',0.99791,0.99905,0.99755,0.99877,2161.24,0.99804,0.99918,0.9977,0.99891,2564.5701,False
'2013-02-08T02:00:00',0.99878,0.9989,0.99801,0.99806,1750.73,0.99891,0.99902,0.99818,0.99821,1963.3,False
'2013-02-08T03:00:00',0.99806,0.99823,0.99751,0.99773,1713.34,0.99823,0.99837,0.99765,0.99782,1899.54,True
'2013-02-08T04:00:00',0.99772,0.99807,0.99761,0.99799,1592.48,0.99781,0.99817,0.99775,0.99809,1677.74,False
'2013-02-08T05:00:00',0.99795,0.99801,0.99741,0.99767,1081.05,0.99805,0.99811,0.99757,0.99787,1208.84,True
'2013-02-08T06:00:00',0.99767,0.99813,0.99754,0.99781,1438.35,0.99787,0.99826,0.99774,0.99795,1323.99,True
'2013-02-08T07:00:00',0.99782,0.99805,0.99764,0.99799,1404.41,0.99796,0.99819,0.99776,0.99813,1352.24,False
'2013-02-08T08:00:00',0.998,0.99843,0.99741,0.99786,2126.6899,0.99814,0.99855,0.99753,0.99798,2103.8899,True
'2013-02-08T09:00:00',0.99786,0.99879,0.99729,0.99859,4253.4102,0.99798,0.99891,0.99741,0.99871,4415.04,False
'2013-02-08T10:00:00',0.9986,0.99904,0.99811,0.99838,2999.49,0.99872,0.99915,0.99822,0.99851,2956.9099,False
'2013-02-08T11:00:00',0.99841,0.99878,0.99766,0.99812,3135.45,0.99851,0.99889,0.99778,0.99824,3269.1799,False
'2013-02-08T12:00:00',0.99812,0.99812,0.99702,0.99782,2694.78,0.99823,0.99823,0.99716,0.99794,2607.5,True
'2013-02-08T13:00:00',0.99782,0.99874,0.99758,0.99861,3800.3601,0.99794,0.99884,0.99772,0.99873,3768.4299,True
'2013-02-08T14:00:00',0.99861,1.00347,0.99859,1.00308,9384.0801,0.99873,1.0036,0.99869,1.00318,9051.0898,False
'2013-02-08T15:00:00',1.00305,1.00307,1.0013,1.0015,5446.2202,1.00318,1.00319,1.00142,1.00162,5239.2998,True
'2013-02-08T16:00:00',1.00148,1.00236,1.00078,1.00189,5209.8398,1.00162,1.00246,1.0009,1.00201,5300.9199,True
'2013-02-08T17:00:00',1.00194,1.00247,1.00149,1.00207,4279.0298,1.00203,1.00256,1.00161,1.00217,4125.46,True
'2013-02-08T18:00:00',1.00208,1.00319,1.00183,1.00311,3189.3899,1.00217,1.0033,1.00193,1.00321,3237.5701,False
'2013-02-08T19:00:00',1.00317,1.00321,1.00254,1.00268,2194.5901,1.00327,1.00331,1.00265,1.00278,2255.1899,True
'2013-02-08T20:00:00',1.00269,1.00291,1.00234,1.00279,2309.1699,1.00278,1.00302,1.00246,1.0029,2485.21,False
'2013-02-08T21:00:00',1.00278,1.00318,1.00261,1.00269,1922.36,1.00289,1.00328,1.00272,1.00282,1998.4301,False
'2013-02-08T22:00:00',1.00269,1.00339,1.00176,1.00176,2217.96,1.00281,1.00355,1.0022,1.0022,2240.73,True
'2013-02-10T23:00:00',1.0029,1.00336,1.00273,1.00302,1178.1,1.0031,1.00351,1.00298,1.00327,1071.72,True
'2013-02-11T00:00:00',1.00302,1.00368,1.00269,1.00368,2795.8799,1.00327,1.00384,1.00287,1.00384,2596.8999,True
'2013-02-11T01:00:00',1.00367,1.00397,1.00322,1.00395,1063.35,1.00384,1.00414,1.00339,1.00409,1044.42,False
'2013-02-11T02:00:00',1.00395,1.00409,1.00381,1.00387,1016.4,1.00409,1.00424,1.00395,1.00403,964.38,True
'2013-02-11T03:00:00',1.00387,1.00408,1.00387,1.00403,1073.29,1.00403,1.00422,1.00402,1.00416,973.51,True
'2013-02-11T04:00:00',1.00403,1.0045,1.00395,1.00448,991.64,1.00416,1.00464,1.00408,1.00464,991.41,True
'2013-02-11T05:00:00',1.00448,1.00474,1.00442,1.00451,1350.72,1.00464,1.00492,1.00456,1.00465,1308.88,False
'2013-02-11T06:00:00',1.00451,1.0048,1.00449,1.0045,926.02,1.00465,1.00493,1.00461,1.00466,815.61,False
'2013-02-11T07:00:00',1.00451,1.00466,1.0041,1.00447,1425.4399,1.00467,1.00478,1.00422,1.00458,1321.35,True
'2013-02-11T08:00:00',1.00446,1.00588,1.00436,1.0057,2540.5901,1.00458,1.006,1.00448,1.00581,2685.1001,True
'2013-02-11T09:00:00',1.00569,1.00638,1.00543,1.00586,3630.3201,1.00581,1.00649,1.00553,1.00596,3536.8401,True
'2013-02-11T10:00:00',1.00584,1.00713,1.00581,1.00653,3483.8401,1.00595,1.00725,1.00592,1.00663,3497.78,False
'2013-02-11T11:00:00',1.00653,1.00695,1.0064,1.00643,2276.3601,1.00665,1.00706,1.00653,1.00657,2491.71,True
'2013-02-11T12:00:00',1.00646,1.00721,1.00628,1.00694,2288.22,1.00657,1.00732,1.0064,1.00705,2601.5601,True
'2013-02-11T13:00:00',1.00692,1.00782,1.00657,1.00781,4006.1001,1.00706,1.00793,1.00667,1.00793,4522.75,False
'2013-02-11T14:00:00',1.0078,1.0083,1.00676,1.00677,4630.6099,1.00793,1.00842,1.00687,1.00689,5409.8999,True
'2013-02-11T15:00:00',1.00677,1.00836,1.00669,1.00755,4481.21,1.00689,1.00843,1.00683,1.00765,4934.8198,False
'2013-02-11T16:00:00',1.00757,1.00768,1.00664,1.00667,4492.0098,1.00768,1.0078,1.00672,1.00679,4494.54,False
'2013-02-11T17:00:00',1.00667,1.00675,1.00598,1.00639,4151.2598,1.0068,1.00687,1.0061,1.0065,4031.9399,False
'2013-02-11T18:00:00',1.0064,1.00684,1.00617,1.00636,2838.72,1.00651,1.00695,1.00627,1.00648,2715.73,False
'2013-02-11T19:00:00',1.00635,1.00651,1.00579,1.00605,1868.54,1.00646,1.00663,1.00592,1.00615,1821.35,False
'2013-02-11T20:00:00',1.00605,1.00622,1.00507,1.00549,2514.01,1.00616,1.00633,1.00518,1.00562,2478.78,False
'2013-02-11T21:00:00',1.00549,1.00557,1.00418,1.00418,3080.1201,1.00562,1.00569,1.0043,1.0043,3218.47,True
'2013-02-11T22:00:00',1.0042,1.00487,1.00409,1.00473,2990.1899,1.00431,1.00501,1.00419,1.00487,3074.6399,True
'2013-02-11T23:00:00',1.00464,1.00552,1.00419,1.00522,2666.4399,1.00496,1.00574,1.00452,1.00547,2465.45,True
'2013-02-12T00:00:00',1.00522,1.00541,1.00487,1.00533,1126.26,1.00548,1.00555,1.00512,1.00553,1019.5,False
'2013-02-12T01:00:00',1.00532,1.00569,1.00524,1.00528,1473.41,1.00554,1.00585,1.00539,1.00546,1749.8101,True
'2013-02-12T02:00:00',1.00528,1.00557,1.00511,1.00534,1344.86,1.00545,1.00571,1.00525,1.0055,1231.11,True
'2013-02-12T03:00:00',1.0053,1.00585,1.00501,1.00581,1091.09,1.00552,1.00596,1.00516,1.00595,1271.9399,True
'2013-02-12T04:00:00',1.00577,1.0062,1.00575,1.0062,1384.16,1.00596,1.00635,1.0059,1.00634,1596.84,False
'2013-02-12T05:00:00',1.0062,1.00656,1.0061,1.0061,1419.3101,1.00634,1.00671,1.00626,1.00626,1353.14,True
'2013-02-12T06:00:00',1.0061,1.00653,1.0061,1.00625,1460.91,1.00626,1.00667,1.00626,1.00639,1550.95,True
'2013-02-12T07:00:00',1.00626,1.00645,1.00607,1.0063,1044.71,1.00641,1.00657,1.00621,1.00645,1017.33,True
'2013-02-12T08:00:00',1.00631,1.00684,1.00617,1.00654,1951.53,1.00645,1.00695,1.00629,1.00665,1847.8,True
'2013-02-12T09:00:00',1.00653,1.00772,1.00643,1.00754,3418.1799,1.00663,1.00784,1.00652,1.00764,3590.5,True
'2013-02-12T10:00:00',1.00754,1.00839,1.00742,1.00837,3298.6101,1.00765,1.00853,1.00753,1.00847,3310.4199,False
'2013-02-12T11:00:00',1.00837,1.00866,1.00808,1.00834,3550.6599,1.00849,1.00878,1.00815,1.00846,3499.98,False
'2013-02-12T12:00:00',1.00838,1.00838,1.00674,1.00675,3461.49,1.00849,1.00849,1.00686,1.00687,3696.6101,False
'2013-02-12T13:00:00',1.00674,1.00711,1.00627,1.00627,2930.79,1.00686,1.00722,1.00636,1.00636,2891.4099,False
'2013-02-12T14:00:00',1.0063,1.0063,1.00409,1.00451,5899.3501,1.00637,1.00641,1.00422,1.00467,5929.0,False
'2013-02-12T15:00:00',1.00451,1.00517,1.00351,1.00414,6729.1001,1.00466,1.0053,1.00362,1.00424,6983.6099,False
'2013-02-12T16:00:00',1.00416,1.00417,1.00228,1.00241,7530.9302,1.00426,1.00428,1.00241,1.00252,7194.8901,True
'2013-02-12T17:00:00',1.00242,1.00404,1.00239,1.00292,5384.0801,1.00253,1.00415,1.00251,1.00301,5251.4399,False
'2013-02-12T18:00:00',1.00289,1.00294,1.00206,1.00248,3194.0701,1.00302,1.00305,1.00213,1.00259,3260.3401,True
'2013-02-12T19:00:00',1.00249,1.00289,1.0024,1.00284,1933.67,1.00258,1.003,1.0025,1.00296,2064.73,True
'2013-02-12T20:00:00',1.00285,1.003,1.00253,1.00297,1530.74,1.00297,1.00311,1.00265,1.00308,1539.34,False
'2013-02-12T21:00:00',1.00296,1.00298,1.0026,1.00265,2373.99,1.00306,1.00309,1.00271,1.00279,2169.98,False
'2013-02-12T22:00:00',1.00265,1.00265,1.00206,1.00208,2331.3501,1.00276,1.00278,1.00216,1.00232,2195.24,False
'2013-02-12T23:00:00',1.00207,1.0022,1.00137,1.00155,1080.6801,1.00232,1.00242,1.00151,1.0019,1277.21,True
'2013-02-13T00:00:00',1.00156,1.00223,1.00144,1.0016,2043.3101,1.00191,1.00236,1.00159,1.00181,2056.05,True
'2013-02-13T01:00:00',1.00162,1.0021,1.00152,1.00207,1728.47,1.00183,1.00223,1.00165,1.00223,1774.6899,True
'2013-02-13T02:00:00',1.00207,1.00245,1.00199,1.00221,1197.91,1.00223,1.00261,1.00214,1.00236,1139.36,False
'2013-02-13T03:00:00',1.0022,1.00224,1.00181,1.00212,1025.14,1.00241,1.00241,1.00195,1.00227,1035.0601,True
'2013-02-13T04:00:00',1.00212,1.00275,1.00212,1.00251,1037.17,1.00228,1.0029,1.00228,1.00267,988.44,False
'2013-02-13T05:00:00',1.00249,1.00255,1.00163,1.00181,2098.6399,1.00265,1.0027,1.00178,1.00201,1910.95,True
'2013-02-13T06:00:00',1.00181,1.00227,1.00177,1.00189,1301.9301,1.00201,1.00241,1.00191,1.00203,1344.66,True
'2013-02-13T07:00:00',1.00189,1.00233,1.00181,1.00223,1079.3,1.00203,1.00245,1.00195,1.00235,1078.41,False
'2013-02-13T08:00:00',1.00223,1.00223,1.00143,1.00188,1938.2,1.00235,1.00235,1.00157,1.002,2029.6899,True
'2013-02-13T09:00:00',1.00186,1.00309,1.00164,1.00286,3204.54,1.00198,1.00319,1.00176,1.00299,3451.46,True
'2013-02-13T10:00:00',1.00287,1.00306,1.00214,1.00295,3018.3501,1.00299,1.00316,1.00228,1.00308,3223.53,True
'2013-02-13T11:00:00',1.00295,1.00411,1.00295,1.00382,3334.6299,1.00308,1.00422,1.00308,1.00394,3615.8799,False
'2013-02-13T12:00:00',1.00383,1.00437,1.00275,1.00294,3392.6499,1.00397,1.00446,1.00288,1.00306,3309.02,True
'2013-02-13T13:00:00',1.00294,1.00398,1.00288,1.00334,3822.3201,1.00306,1.00408,1.00298,1.00345,3823.25,False
'2013-02-13T14:00:00',1.00334,1.00334,1.00223,1.00288,3470.21,1.00345,1.00345,1.00232,1.00301,3301.8201,False
'2013-02-13T15:00:00',1.00288,1.00407,1.00231,1.00234,3995.47,1.00301,1.00418,1.00242,1.00243,4335.6299,True
'2013-02-13T16:00:00',1.00234,1.00254,1.00139,1.00242,4824.0498,1.00243,1.00263,1.0015,1.00253,4977.0698,False
'2013-02-13T17:00:00',1.00243,1.00272,1.00172,1.00203,3580.0601,1.00253,1.00283,1.00182,1.00213,3600.0901,False
'2013-02-13T18:00:00',1.00199,1.002,1.00132,1.00147,2485.3401,1.0021,1.0021,1.00142,1.00156,2356.04,True
'2013-02-13T19:00:00',1.00146,1.00207,1.00141,1.00177,1437.95,1.00157,1.00219,1.0015,1.00189,1468.83,True
'2013-02-13T20:00:00',1.00175,1.00236,1.00161,1.0018,1929.73,1.00187,1.0025,1.00173,1.00192,1978.2,False
'2013-02-13T21:00:00',1.0018,1.00213,1.00166,1.00177,1790.05,1.00192,1.00224,1.00178,1.00187,1734.74,False
'2013-02-13T22:00:00',1.00176,1.00186,1.0012,1.00175,2398.8899,1.00187,1.00197,1.00136,1.00189,2189.8601,False
'2013-02-13T23:00:00',1.00174,1.00174,1.00115,1.00141,1280.1801,1.00193,1.00199,1.00136,1.00163,1172.83,True
'2013-02-14T00:00:00',1.00137,1.00171,1.00119,1.00151,1175.89,1.00164,1.00187,1.00135,1.00167,1262.3199,False
'2013-02-14T01:00:00',1.00151,1.00165,1.00124,1.00129,1868.0601,1.00167,1.00179,1.00136,1.00144,1998.46,True
'2013-02-14T02:00:00',1.00129,1.00164,1.00128,1.00144,1112.75,1.00142,1.00178,1.00142,1.0016,1189.4399,False
'2013-02-14T03:00:00',1.00144,1.00156,1.00135,1.00143,851.32,1.0016,1.00172,1.0015,1.00157,819.68,False
'2013-02-14T04:00:00',1.0014,1.00144,1.00128,1.00143,849.49,1.00156,1.00158,1.00143,1.00157,845.89,False
'2013-02-14T05:00:00',1.00142,1.00147,1.00129,1.00143,1000.99,1.00156,1.00159,1.00144,1.00156,1156.62,True
'2013-02-14T06:00:00',1.00141,1.00174,1.00139,1.00171,950.75,1.00155,1.00189,1.00152,1.00185,1051.8199,False
'2013-02-14T07:00:00',1.00171,1.002,1.00154,1.00168,1116.72,1.00185,1.00215,1.00168,1.0018,1131.8,False
'2013-02-14T08:00:00',1.00168,1.00168,1.00072,1.00075,2840.9399,1.0018,1.00181,1.00084,1.00087,2814.9399,False
'2013-02-14T09:00:00',1.00077,1.00146,1.0002,1.00047,2631.25,1.00088,1.00158,1.00037,1.00061,2511.04,True
'2013-02-14T10:00:00',1.00047,1.0011,1.00031,1.00058,2623.1799,1.0006,1.00119,1.00043,1.0007,2812.46,True
'2013-02-14T11:00:00',1.00056,1.00205,1.00055,1.00197,3381.9099,1.00069,1.0022,1.00069,1.00211,3881.72,True
'2013-02-14T12:00:00',1.00197,1.00238,1.00127,1.00203,3112.28,1.00211,1.0025,1.00135,1.00216,3291.77,False
'2013-02-14T13:00:00',1.00205,1.00237,1.00051,1.0011,4278.9502,1.00217,1.00245,1.00062,1.00122,4252.8398,False
'2013-02-14T14:00:00',1.0011,1.00162,1.00059,1.00104,4959.6602,1.00123,1.00173,1.00071,1.00117,4804.9199,True
'2013-02-14T15:00:00',1.00105,1.0019,1.00097,1.00137,4160.5298,1.00117,1.00199,1.0011,1.00146,4032.0701,False
'2013-02-14T16:00:00',1.00141,1.00141,0.99993,1.00094,6402.1602,1.0015,1.00153,1.00003,1.00107,6350.5498,False
'2013-02-14T17:00:00',1.00096,1.00108,1.00036,1.00074,3862.4199,1.00106,1.00118,1.00048,1.00083,3908.3601,True
'2013-02-14T18:00:00',1.00074,1.00204,1.00071,1.00204,3352.1899,1.00086,1.00216,1.00083,1.00216,3345.6699,False
'2013-02-14T19:00:00',1.00203,1.00216,1.00109,1.00134,2747.97,1.00217,1.00227,1.00123,1.00147,2867.03,True
'2013-02-14T20:00:00',1.00136,1.00174,1.00098,1.00137,2000.33,1.00146,1.00186,1.0011,1.00148,1998.3,False
'2013-02-14T21:00:00',1.00137,1.00143,1.0008,1.00114,2384.1499,1.00148,1.00157,1.00091,1.00126,2265.8701,False
'2013-02-14T22:00:00',1.00114,1.00146,1.00084,1.00086,1955.78,1.00124,1.00158,1.00101,1.00102,1892.33,False
'2013-02-14T23:00:00',1.00077,1.001,1.00037,1.0006,1420.49,1.00112,1.00131,1.00065,1.0009,1586.6899,True
'2013-02-15T00:00:00',1.00062,1.00106,1.00056,1.00098,1618.95,1.00089,1.00118,1.00066,1.00114,1658.33,False
'2013-02-15T01:00:00',1.00098,1.00116,1.00061,1.00081,1609.27,1.00114,1.00127,1.00075,1.00097,1663.59,False
'2013-02-15T02:00:00',1.00081,1.00119,1.00064,1.00069,1194.66,1.00097,1.00131,1.00079,1.00085,1132.95,False
'2013-02-15T03:00:00',1.00068,1.00082,1.00026,1.0003,1160.75,1.00083,1.00096,1.0004,1.00049,1308.01,True
'2013-02-15T04:00:00',1.0003,1.00044,1.00019,1.00033,1493.42,1.00049,1.00059,1.00032,1.00047,1548.52,False
'2013-02-15T05:00:00',1.00033,1.00041,1.00016,1.00032,1697.3,1.00047,1.00055,1.0003,1.00046,1656.09,True
'2013-02-15T06:00:00',1.00032,1.00056,1.0003,1.00041,1383.46,1.00046,1.00069,1.00044,1.00057,1339.5699,True
'2013-02-15T07:00:00',1.00042,1.00114,1.0004,1.00105,1674.0601,1.00058,1.00126,1.00057,1.00117,1829.14,False
'2013-02-15T08:00:00',1.00105,1.00133,1.00048,1.00048,1736.46,1.00117,1.00149,1.00058,1.00058,1741.77,True
'2013-02-15T09:00:00',1.00044,1.00148,1.0004,1.00135,2983.0701,1.00053,1.0016,1.00053,1.00147,3015.22,True
'2013-02-15T10:00:00',1.00136,1.00238,1.00106,1.0022,3074.29,1.00147,1.00251,1.00118,1.00234,3259.5601,True
'2013-02-15T11:00:00',1.0022,1.00242,1.00191,1.00239,2476.8601,1.00233,1.00255,1.00203,1.00249,2437.75,False
'2013-02-15T12:00:00',1.00243,1.00254,1.00187,1.00188,2143.1699,1.00249,1.00266,1.00198,1.002,2123.45,True
'2013-02-15T13:00:00',1.00188,1.00281,1.00186,1.0026,2920.25,1.002,1.00292,1.00199,1.00272,2884.4199,True
'2013-02-15T14:00:00',1.0026,1.00529,1.00236,1.00496,6816.3999,1.00272,1.00545,1.00247,1.00514,6976.4502,True
'2013-02-15T15:00:00',1.00494,1.00722,1.0049,1.0069,7882.5498,1.00512,1.00735,1.00503,1.00701,8056.0698,False
'2013-02-15T16:00:00',1.00691,1.00818,1.00543,1.00551,6564.5801,1.00702,1.00829,1.00554,1.00559,6598.46,True
'2013-02-15T17:00:00',1.00553,1.00708,1.00534,1.00691,4718.29,1.00563,1.0072,1.00553,1.00703,5009.8301,True
'2013-02-15T18:00:00',1.00692,1.00792,1.00683,1.00722,3528.1599,1.00703,1.00803,1.00694,1.00734,3647.8101,False
'2013-02-15T19:00:00',1.00722,1.00745,1.00671,1.00675,2612.04,1.00733,1.00754,1.00682,1.00687,2671.46,True
'2013-02-15T20:00:00',1.00676,1.00736,1.00664,1.00715,2883.7,1.00687,1.00745,1.00675,1.00726,3068.76,False
'2013-02-15T21:00:00',1.00717,1.00735,1.00604,1.00604,2404.6599,1.00728,1.00746,1.00618,1.00618,2634.8701,True
'2013-02-15T22:00:00',1.00602,1.00686,1.00592,1.00613,2478.1699,1.00618,1.00701,1.00615,1.00655,2622.27,True
'2013-02-17T23:00:00',1.00721,1.00803,1.00703,1.00789,1392.21,1.0074,1.00818,1.00731,1.00813,1538.59,False
'2013-02-18T00:00:00',1.00789,1.00789,1.00652,1.0075,1693.23,1.00813,1.00813,1.00671,1.00764,1726.1801,False
'2013-02-18T01:00:00',1.00752,1.00752,1.00669,1.00704,2186.26,1.00766,1.00766,1.00681,1.00718,2300.26,True
'2013-02-18T02:00:00',1.00704,1.00743,1.00666,1.00709,2563.74,1.00718,1.00758,1.00679,1.00721,2506.25,False
'2013-02-18T03:00:00',1.00709,1.00718,1.00686,1.00701,2119.71,1.00721,1.00732,1.00699,1.00714,2208.49,True
'2013-02-18T04:00:00',1.00701,1.00753,1.00698,1.00732,1194.16,1.00714,1.00768,1.00712,1.00745,1195.16,True
'2013-02-18T05:00:00',1.00731,1.00784,1.00727,1.00755,1114.48,1.00745,1.00798,1.00739,1.0077,1170.67,False
'2013-02-18T06:00:00',1.00754,1.0079,1.00729,1.0073,1091.65,1.00772,1.00802,1.00744,1.00746,983.0,False
'2013-02-18T07:00:00',1.0073,1.00749,1.0071,1.0072,1120.13,1.00746,1.00763,1.00722,1.00734,1185.86,False
'2013-02-18T08:00:00',1.0072,1.00733,1.00683,1.00717,1708.3,1.00734,1.00748,1.00697,1.00726,1770.55,True
'2013-02-18T09:00:00',1.00714,1.00744,1.00694,1.00732,2271.1499,1.00725,1.00755,1.00705,1.00743,2233.9099,True
'2013-02-18T10:00:00',1.00732,1.00781,1.007,1.0077,2854.24,1.00743,1.0079,1.00712,1.00779,2685.1699,False
'2013-02-18T11:00:00',1.0077,1.00771,1.00681,1.00692,1944.16,1.0078,1.00782,1.00692,1.00703,1942.5601,False
'2013-02-18T12:00:00',1.00692,1.00702,1.00642,1.00643,1720.8101,1.00703,1.00715,1.00651,1.00654,1868.92,False
'2013-02-18T13:00:00',1.00644,1.00648,1.0057,1.00586,2430.29,1.00652,1.00657,1.00583,1.00595,2309.52,True
'2013-02-18T14:00:00',1.00585,1.00759,1.00581,1.00747,2883.3601,1.00596,1.0077,1.00593,1.0076,2801.3601,True
'2013-02-18T15:00:00',1.00745,1.0086,1.00717,1.00855,2569.3999,1.00756,1.00872,1.00729,1.00867,2612.3301,True
'2013-02-18T16:00:00',1.00855,1.01014,1.00819,1.00972,3326.98,1.00867,1.0103,1.00829,1.00981,3346.8301,True
'2013-02-18T17:00:00',1.00971,1.01037,1.00901,1.01032,2893.3701,1.00981,1.01049,1.00911,1.01043,2727.5,True
'2013-02-18T18:00:00',1.01032,1.01186,1.01005,1.01169,3032.8601,1.01043,1.01201,1.01015,1.01181,2941.9099,False
'2013-02-18T19:00:00',1.01173,1.01209,1.01087,1.01104,2786.1899,1.01181,1.01222,1.01101,1.01115,2629.51,False
'2013-02-18T20:00:00',1.01102,1.01137,1.01076,1.01076,1584.3101,1.01115,1.0115,1.01091,1.01091,1651.35,True
'2013-02-18T21:00:00',1.01076,1.01107,1.01061,1.01086,2355.3201,1.01091,1.01121,1.01072,1.01107,2162.25,False
'2013-02-18T22:00:00',1.01089,1.01098,1.01049,1.01059,1857.9301,1.01107,1.01111,1.01062,1.01073,1706.46,True
'2013-02-18T23:00:00',1.01049,1.01064,1.01018,1.01058,1152.95,1.01078,1.01106,1.01045,1.01081,1136.34,False
'2013-02-19T00:00:00',1.01058,1.01066,1.01015,1.01057,1229.65,1.01081,1.01083,1.01029,1.01071,1418.49,False
'2013-02-19T01:00:00',1.01057,1.01094,1.01025,1.01055,2361.99,1.01071,1.0111,1.01037,1.01069,2362.95,True
'2013-02-19T02:00:00',1.01056,1.0108,1.01027,1.0106,2487.0901,1.01072,1.01094,1.01037,1.01074,2536.46,True
'2013-02-19T03:00:00',1.0106,1.01123,1.01054,1.01123,1453.6801,1.01074,1.01137,1.01067,1.01137,1518.22,False
'2013-02-19T04:00:00',1.01121,1.01135,1.01085,1.01085,1030.8,1.01135,1.01147,1.01101,1.01101,1030.72,False
'2013-02-19T05:00:00',1.01085,1.01101,1.01055,1.01068,1326.84,1.01101,1.01111,1.01068,1.01082,1281.5,False
'2013-02-19T06:00:00',1.01068,1.01101,1.01041,1.01046,1299.96,1.01083,1.01115,1.01055,1.01059,1281.02,False
'2013-02-19T07:00:00',1.01046,1.01056,1.01016,1.01028,1328.72,1.01059,1.01071,1.0103,1.0104,1313.62,True
'2013-02-19T08:00:00',1.01028,1.01126,1.01024,1.01086,2393.3401,1.01038,1.01134,1.01034,1.01098,2310.28,True
'2013-02-19T09:00:00',1.01089,1.01182,1.01048,1.01182,3419.97,1.01099,1.01193,1.01059,1.01193,3363.7,True
'2013-02-19T10:00:00',1.01182,1.01232,1.01172,1.01203,3435.3101,1.01193,1.01243,1.01182,1.01215,3394.27,True
'2013-02-19T11:00:00',1.01203,1.01224,1.0113,1.01223,3529.04,1.01215,1.01233,1.01143,1.01232,3854.55,True
'2013-02-19T12:00:00',1.01223,1.01291,1.01194,1.01278,3056.5601,1.01233,1.01302,1.01204,1.01288,3145.9099,False
'2013-02-19T13:00:00',1.01276,1.01289,1.0117,1.01202,3699.4099,1.01288,1.01299,1.01182,1.01213,3805.8501,True
'2013-02-19T14:00:00',1.01201,1.01344,1.01135,1.01306,4747.04,1.01213,1.01353,1.01146,1.01317,4567.2202,False
'2013-02-19T15:00:00',1.01306,1.01372,1.0125,1.0126,4894.8398,1.01317,1.01383,1.0126,1.01272,5071.73,False
'2013-02-19T16:00:00',1.01264,1.01288,1.01174,1.01181,5259.0601,1.01273,1.01299,1.01185,1.01189,5325.1899,False
'2013-02-19T17:00:00',1.01181,1.01261,1.0115,1.0117,4718.79,1.01191,1.01271,1.01162,1.01182,5054.8599,True
'2013-02-19T18:00:00',1.01168,1.01317,1.01133,1.01262,3556.9099,1.01181,1.01326,1.01146,1.01274,3393.9099,False
'2013-02-19T19:00:00',1.01261,1.01337,1.01241,1.0126,2896.8201,1.01274,1.01349,1.01251,1.01271,2926.1499,False
'2013-02-19T20:00:00',1.0126,1.0126,1.0115,1.01192,2947.4299,1.01271,1.01272,1.01163,1.01204,2947.7,False
'2013-02-19T21:00:00',1.01192,1.01207,1.0115,1.01176,2444.25,1.01204,1.01217,1.01159,1.01186,2520.74,False
'2013-02-19T22:00:00',1.01177,1.01197,1.01104,1.01119,1606.49,1.01186,1.01208,1.0113,1.01135,1648.1,True
'2013-02-19T23:00:00',1.01118,1.01184,1.01107,1.01167,1107.9399,1.01135,1.01205,1.01128,1.01194,1123.0699,True
'2013-02-20T00:00:00',1.01167,1.01189,1.01128,1.01182,1050.59,1.01192,1.01202,1.01145,1.01197,983.85,False
'2013-02-20T01:00:00',1.01185,1.01204,1.01123,1.01182,2130.01,1.01198,1.01219,1.01136,1.01194,2217.1399,False
'2013-02-20T02:00:00',1.0118,1.01189,1.01138,1.0117,1232.64,1.01194,1.012,1.0115,1.01186,1165.22,False
'2013-02-20T03:00:00',1.0117,1.01195,1.01141,1.0116,1885.66,1.01186,1.01209,1.01154,1.01174,1832.16,False
'2013-02-20T04:00:00',1.0116,1.01187,1.01124,1.01124,823.5,1.01174,1.01199,1.01136,1.01136,854.74,True
'2013-02-20T05:00:00',1.01124,1.01183,1.01123,1.0116,1211.77,1.01139,1.01196,1.01137,1.01174,1232.5699,False
'2013-02-20T06:00:00',1.0116,1.01205,1.01143,1.01157,991.05,1.01174,1.01217,1.01156,1.01169,993.53,False
'2013-02-20T07:00:00',1.01157,1.01157,1.01095,1.01122,1237.55,1.01169,1.01173,1.01107,1.01134,1180.8199,True
'2013-02-20T08:00:00',1.01124,1.01165,1.01121,1.01132,2115.8301,1.01136,1.0118,1.0113,1.01143,2065.45,True
'2013-02-20T09:00:00',1.01132,1.01213,1.01125,1.01168,2766.6399,1.01143,1.01222,1.01136,1.01181,2750.29,True
'2013-02-20T10:00:00',1.01169,1.01243,1.01148,1.01221,2956.0601,1.01181,1.01253,1.0116,1.01227,2843.46,True
'2013-02-20T11:00:00',1.01223,1.01388,1.01202,1.01356,3890.9199,1.01231,1.014,1.01212,1.01367,3908.3201,True
'2013-02-20T12:00:00',1.01356,1.01429,1.01336,1.01404,2736.8799,1.01367,1.0144,1.01346,1.01412,2795.45,True
'2013-02-20T13:00:00',1.01402,1.01478,1.01391,1.01446,3308.75,1.01412,1.01488,1.01402,1.01458,3487.71,True
'2013-02-20T14:00:00',1.01448,1.01554,1.01442,1.01512,4385.2598,1.01458,1.01565,1.01455,1.01523,4332.54,True
'2013-02-20T15:00:00',1.01517,1.01717,1.01478,1.01647,6002.4902,1.01526,1.01728,1.01487,1.01658,5690.6499,False
'2013-02-20T16:00:00',1.01648,1.01701,1.0145,1.01458,5904.9502,1.0166,1.0171,1.0146,1.01472,6229.6499,True
'2013-02-20T17:00:00',1.01461,1.01739,1.01461,1.01623,6610.7002,1.01473,1.01748,1.01472,1.01633,6901.3799,True
'2013-02-20T18:00:00',1.01623,1.01707,1.01623,1.01692,3212.1899,1.01633,1.01717,1.01633,1.017,3478.9099,False
'2013-02-20T19:00:00',1.01696,1.01751,1.01674,1.01681,3862.3601,1.01708,1.01761,1.01686,1.01701,4053.1499,True
'2013-02-20T20:00:00',1.01682,1.01833,1.0159,1.01822,7477.5801,1.01701,1.01843,1.01606,1.01832,7558.9502,False
'2013-02-20T21:00:00',1.01822,1.01851,1.01703,1.01734,5430.3999,1.01832,1.01863,1.01712,1.01746,5543.9102,False
'2013-02-20T22:00:00',1.01735,1.01748,1.0163,1.01663,3021.6699,1.01748,1.01762,1.01644,1.01677,2983.3201,False
'2013-02-20T23:00:00',1.01669,1.01697,1.01633,1.01641,1117.26,1.01685,1.01725,1.01659,1.0166,1061.12,True
'2013-02-21T00:00:00',1.0164,1.01725,1.01625,1.01725,1281.12,1.0166,1.01739,1.01643,1.01739,1399.0,False
'2013-02-21T01:00:00',1.01726,1.01736,1.01653,1.01659,1083.91,1.01739,1.01751,1.01669,1.01674,1099.02,True
'2013-02-21T02:00:00',1.01659,1.01742,1.01659,1.01738,1793.36,1.01675,1.01758,1.01674,1.01752,1863.2,False
'2013-02-21T03:00:00',1.01739,1.01746,1.01691,1.0172,1526.0,1.01755,1.0176,1.01704,1.01741,1474.84,True
'2013-02-21T04:00:00',1.01721,1.01838,1.0169,1.01803,1811.53,1.01737,1.0185,1.01703,1.01813,1763.39,True
'2013-02-21T05:00:00',1.01803,1.01856,1.01782,1.01829,1731.4,1.01816,1.01866,1.01798,1.01843,1770.45,True
'2013-02-21T06:00:00',1.01826,1.01921,1.01825,1.0189,1796.45,1.01842,1.01935,1.01841,1.01905,1752.62,False
'2013-02-21T07:00:00',1.01891,1.01891,1.01724,1.01724,1660.6899,1.01905,1.01905,1.01735,1.01735,1607.59,False
'2013-02-21T08:00:00',1.01724,1.01776,1.01671,1.01711,3188.5801,1.01734,1.01787,1.01682,1.01719,3208.01,True
'2013-02-21T09:00:00',1.01711,1.01926,1.01699,1.01891,4927.7002,1.01722,1.0194,1.01709,1.01903,5158.9302,False
'2013-02-21T10:00:00',1.01891,1.0193,1.01855,1.01866,3759.77,1.01903,1.0194,1.01868,1.01878,3806.45,True
'2013-02-21T11:00:00',1.01866,1.02006,1.01865,1.01968,4185.2798,1.01878,1.02017,1.01876,1.01981,4319.6201,False
'2013-02-21T12:00:00',1.01967,1.01985,1.01822,1.01849,3979.1399,1.0198,1.01996,1.01832,1.01862,4067.0901,True
'2013-02-21T13:00:00',1.01854,1.01916,1.0181,1.01874,3728.53,1.01863,1.01927,1.01821,1.01886,3677.7,True
'2013-02-21T14:00:00',1.01875,1.01902,1.01757,1.01882,5549.4102,1.01886,1.01909,1.01768,1.01892,5431.5298,True
'2013-02-21T15:00:00',1.01879,1.01939,1.01856,1.01906,5833.1802,1.01892,1.01949,1.01867,1.01925,5827.5898,False
'2013-02-21T16:00:00',1.01913,1.02004,1.01818,1.0188,6727.6699,1.01926,1.02015,1.0183,1.0189,6893.3301,False
'2013-02-21T17:00:00',1.0188,1.01902,1.01819,1.01852,4883.4102,1.0189,1.01911,1.0183,1.01862,4950.7402,True
'2013-02-21T18:00:00',1.01852,1.01941,1.01815,1.01939,3765.6299,1.01862,1.01949,1.01825,1.01949,3672.6899,True
'2013-02-21T19:00:00',1.01938,1.02072,1.01936,1.02031,3636.02,1.01949,1.02082,1.01943,1.02041,3506.1201,False
'2013-02-21T20:00:00',1.02031,1.02059,1.01927,1.01948,3986.01,1.02043,1.0207,1.01939,1.0196,4002.3799,False
'2013-02-21T21:00:00',1.01948,1.01957,1.01847,1.01874,4180.02,1.0196,1.01965,1.01857,1.01888,4384.2402,False
'2013-02-21T22:00:00',1.01874,1.01874,1.01824,1.01841,2278.46,1.01887,1.01887,1.01834,1.01854,2380.9099,False
'2013-02-21T23:00:00',1.01846,1.01871,1.01766,1.01781,1130.0699,1.01854,1.01892,1.01789,1.01803,1146.28,False
'2013-02-22T00:00:00',1.01781,1.01817,1.01767,1.01768,994.35,1.01802,1.01847,1.01781,1.01782,1133.9,True
'2013-02-22T01:00:00',1.01769,1.01839,1.01744,1.01822,1677.0601,1.01783,1.01853,1.01757,1.01835,1713.17,False
'2013-02-22T02:00:00',1.01822,1.0185,1.01753,1.01767,1371.71,1.01834,1.01861,1.01765,1.01783,1387.62,False
'2013-02-22T03:00:00',1.01765,1.01765,1.01715,1.01749,1501.04,1.01781,1.01781,1.01727,1.01764,1516.8101,False
'2013-02-22T04:00:00',1.01752,1.01754,1.01654,1.01664,1705.98,1.01765,1.01765,1.01667,1.01679,1708.3199,False
'2013-02-22T05:00:00',1.01662,1.01666,1.01588,1.01613,1761.91,1.01676,1.01678,1.01603,1.01627,1803.9301,True
'2013-02-22T06:00:00',1.01613,1.01686,1.01603,1.01678,1473.2,1.01627,1.01701,1.01617,1.01689,1505.83,False
'2013-02-22T07:00:00',1.01678,1.01709,1.01593,1.01644,1646.64,1.01692,1.01723,1.01605,1.01658,1683.38,True
'2013-02-22T08:00:00',1.01645,1.01801,1.01625,1.01752,2525.51,1.01656,1.01814,1.01637,1.01765,2410.1299,True
'2013-02-22T09:00:00',1.01752,1.01844,1.0174,1.01822,3873.55,1.01764,1.01857,1.01753,1.01833,3745.4099,True
'2013-02-22T10:00:00',1.01822,1.01917,1.01779,1.01897,3436.6899,1.01833,1.01927,1.0179,1.01909,3695.3501,True
'2013-02-22T11:00:00',1.01897,1.01972,1.01896,1.01932,2304.6399,1.01909,1.01982,1.01908,1.01946,2242.22,False
'2013-02-22T12:00:00',1.01932,1.01945,1.0185,1.01907,4881.3901,1.01945,1.01954,1.01861,1.01916,4326.5298,True
'2013-02-22T13:00:00',1.01906,1.01967,1.01867,1.01924,3531.3701,1.01916,1.0198,1.01877,1.01937,3537.29,True
'2013-02-22T14:00:00',1.01924,1.02319,1.01924,1.02229,8344.5303,1.01937,1.02327,1.01937,1.02239,8583.5303,True
'2013-02-22T15:00:00',1.0223,1.02544,1.02219,1.02499,9772.5498,1.02239,1.02554,1.02228,1.02511,9926.1602,False
'2013-02-22T16:00:00',1.02498,1.02559,1.0236,1.02377,6965.9702,1.02507,1.02571,1.02367,1.02387,7175.7002,False
'2013-02-22T17:00:00',1.0238,1.02414,1.02209,1.02232,5292.4199,1.02387,1.02423,1.02218,1.0224,5540.27,False
'2013-02-22T18:00:00',1.02232,1.02297,1.02168,1.02229,4899.2998,1.02241,1.02307,1.02179,1.02242,5091.5601,False
'2013-02-22T19:00:00',1.02229,1.02275,1.02152,1.02194,3493.26,1.02242,1.02285,1.02164,1.02205,3845.5601,True
'2013-02-22T20:00:00',1.02194,1.02308,1.02187,1.02303,3143.0,1.02205,1.02317,1.02198,1.02314,3458.29,False
'2013-02-22T21:00:00',1.02306,1.02309,1.02047,1.02067,3180.95,1.02316,1.02321,1.02056,1.02075,3267.71,True
'2013-02-22T22:00:00',1.02067,1.02159,1.01987,1.02116,3282.1001,1.02077,1.0219,1.02023,1.0216,3308.8401,True
'2013-02-24T23:00:00',1.02189,1.02387,1.0218,1.02331,2313.05,1.02257,1.02412,1.02209,1.02355,2407.1001,False
'2013-02-25T00:00:00',1.02333,1.02333,1.02196,1.0223,2401.45,1.02355,1.02361,1.02223,1.02244,2411.6299,True
'2013-02-25T01:00:00',1.0223,1.023,1.02219,1.02292,1591.24,1.02244,1.02313,1.02235,1.02308,1582.4,True
'2013-02-25T02:00:00',1.02289,1.02388,1.02269,1.02374,2610.6001,1.02305,1.02402,1.02282,1.02389,2471.29,False
'2013-02-25T03:00:00',1.02374,1.0239,1.02361,1.02372,1828.23,1.0239,1.02404,1.02376,1.02388,1815.35,True
'2013-02-25T04:00:00',1.02372,1.02392,1.02363,1.02377,1038.41,1.02386,1.02404,1.02377,1.02392,941.23,False
'2013-02-25T05:00:00',1.02377,1.02394,1.02355,1.0236,1348.04,1.02393,1.02405,1.02368,1.02372,1302.46,False
'2013-02-25T06:00:00',1.0236,1.02375,1.02277,1.0228,2353.51,1.02374,1.02389,1.0229,1.02293,2455.3,True
'2013-02-25T07:00:00',1.0228,1.02312,1.0226,1.02299,2218.4399,1.02294,1.02326,1.02276,1.02311,2043.3,False
'2013-02-25T08:00:00',1.02301,1.02313,1.02253,1.02258,2765.3501,1.02313,1.02324,1.02263,1.02266,2696.3401,True
'2013-02-25T09:00:00',1.0226,1.02334,1.02223,1.02322,4498.77,1.02269,1.02346,1.02232,1.02333,4661.0298,True
'2013-02-25T10:00:00',1.02322,1.02389,1.02314,1.02373,3642.05,1.02332,1.02401,1.02326,1.02384,3869.3,False
'2013-02-25T11:00:00',1.02373,1.02379,1.02262,1.02289,3689.26,1.02386,1.02388,1.02273,1.02301,3564.6399,False
'2013-02-25T12:00:00',1.02291,1.023,1.02231,1.02268,3572.3601,1.02302,1.02311,1.0224,1.0228,3383.47,False
'2013-02-25T13:00:00',1.02267,1.02298,1.02217,1.02227,4499.1699,1.02278,1.0231,1.02224,1.02235,4233.6499,True
'2013-02-25T14:00:00',1.02229,1.02334,1.0221,1.02301,4065.71,1.02237,1.02343,1.02221,1.02313,3886.98,True
'2013-02-25T15:00:00',1.02301,1.02483,1.02272,1.02472,7202.8501,1.02312,1.02493,1.02283,1.02482,7249.71,True
'2013-02-25T16:00:00',1.02476,1.02669,1.02457,1.02593,10567.7002,1.02482,1.0268,1.02466,1.02603,10696.7002,True
'2013-02-25T17:00:00',1.02593,1.02699,1.02565,1.02638,8960.2598,1.02603,1.0271,1.02575,1.0265,9182.21,False
'2013-02-25T18:00:00',1.02638,1.02658,1.02518,1.02542,5996.71,1.0265,1.02671,1.02529,1.02553,6125.0298,True
'2013-02-25T19:00:00',1.02547,1.02756,1.02538,1.0275,6276.5898,1.02555,1.02767,1.02549,1.02759,6263.73,False
'2013-02-25T20:00:00',1.0275,1.02764,1.02617,1.02624,6693.3501,1.02762,1.0278,1.02629,1.02638,6686.7598,True
'2013-02-25T21:00:00',1.02624,1.02767,1.02536,1.02753,6654.9199,1.02637,1.02776,1.0255,1.02766,6821.8799,False
'2013-02-25T22:00:00',1.02752,1.02771,1.02561,1.02603,4840.3501,1.02766,1.02784,1.02576,1.02629,4935.0498,False
'2013-02-25T23:00:00',1.02604,1.02671,1.02511,1.02569,2642.01,1.02629,1.02699,1.02534,1.02593,2552.6299,True
'2013-02-26T00:00:00',1.02564,1.02601,1.02513,1.0258,2722.22,1.02596,1.02622,1.02544,1.02594,2706.04,False
'2013-02-26T01:00:00',1.02577,1.02652,1.02535,1.02561,2797.8201,1.02593,1.02667,1.02549,1.02575,2698.72,False
'2013-02-26T02:00:00',1.02561,1.02572,1.02486,1.02502,2015.9301,1.02575,1.02586,1.02499,1.02516,1990.92,False
'2013-02-26T03:00:00',1.02502,1.02506,1.02475,1.02477,1370.41,1.02516,1.02522,1.02487,1.02492,1474.8,True
'2013-02-26T04:00:00',1.02477,1.02527,1.02465,1.02506,2057.3701,1.02492,1.02543,1.02476,1.0252,1822.85,True
'2013-02-26T05:00:00',1.02506,1.02562,1.02498,1.02511,2734.8601,1.0252,1.02576,1.02512,1.02525,2898.4199,False
'2013-02-26T06:00:00',1.02511,1.02538,1.02407,1.02414,2838.99,1.02525,1.02551,1.02421,1.02429,2813.04,True
'2013-02-26T07:00:00',1.02414,1.02497,1.02408,1.02469,2073.48,1.02429,1.02508,1.02417,1.02482,1986.46,False
'2013-02-26T08:00:00',1.02469,1.02543,1.02435,1.02442,5302.4199,1.02482,1.02554,1.02446,1.02452,5454.52,True
'2013-02-26T09:00:00',1.02447,1.02545,1.02424,1.02528,6159.3301,1.02454,1.02553,1.02439,1.02537,6140.5601,False
'2013-02-26T10:00:00',1.02529,1.02576,1.02448,1.02449,4685.6099,1.0254,1.02589,1.0246,1.02461,4713.5298,True
'2013-02-26T11:00:00',1.02448,1.02589,1.02437,1.02559,4362.71,1.02459,1.026,1.02447,1.02571,4161.5498,True
'2013-02-26T12:00:00',1.02559,1.02648,1.02547,1.02646,3506.5801,1.02571,1.02658,1.02558,1.02658,3402.25,False
'2013-02-26T13:00:00',1.02646,1.02653,1.02548,1.0259,4876.0698,1.02658,1.02665,1.0256,1.02602,5218.8101,False
'2013-02-26T14:00:00',1.0259,1.02666,1.02511,1.02549,6007.5698,1.02602,1.02676,1.02523,1.02561,6068.2598,True
'2013-02-26T15:00:00',1.02547,1.02698,1.02495,1.02585,7449.29,1.02557,1.02708,1.02506,1.02606,7765.6499,True
'2013-02-26T16:00:00',1.02582,1.03028,1.0252,1.02851,12624.8496,1.02604,1.03046,1.02535,1.02862,12844.7803,False
'2013-02-26T17:00:00',1.02851,1.02927,1.02787,1.0279,8221.6396,1.02863,1.02939,1.02797,1.02803,8113.1899,False
'2013-02-26T18:00:00',1.0279,1.02839,1.02685,1.02754,4349.1099,1.02803,1.02849,1.02696,1.02768,4483.8198,False
'2013-02-26T19:00:00',1.02757,1.0279,1.02592,1.02615,3213.5,1.02768,1.02802,1.02602,1.02629,3456.5901,False
'2013-02-26T20:00:00',1.02618,1.02687,1.02535,1.02611,3909.97,1.02629,1.02696,1.02547,1.02623,4187.7598,True
'2013-02-26T21:00:00',1.02613,1.02687,1.02593,1.0263,2901.71,1.02623,1.02699,1.02612,1.02642,3162.3101,False
'2013-02-26T22:00:00',1.0263,1.0263,1.02532,1.02614,2335.1299,1.02638,1.02638,1.02546,1.02621,1971.08,False
'2013-02-26T23:00:00',1.02605,1.02635,1.02522,1.02534,1546.4301,1.02616,1.02676,1.02538,1.02557,1544.47,True
'2013-02-27T00:00:00',1.0254,1.0259,1.02537,1.02561,1182.65,1.02555,1.02606,1.02548,1.02574,1234.7,True
'2013-02-27T01:00:00',1.02559,1.02611,1.02531,1.02572,3266.5601,1.02572,1.02625,1.02544,1.02584,3155.4099,True
'2013-02-27T02:00:00',1.02572,1.02666,1.02566,1.02629,2333.73,1.02584,1.02679,1.02579,1.02645,2414.5701,False
'2013-02-27T03:00:00',1.0263,1.02654,1.02596,1.02617,1552.14,1.02645,1.02668,1.0261,1.0263,1508.03,False
'2013-02-27T04:00:00',1.02616,1.02639,1.02545,1.02563,2123.6201,1.0263,1.02655,1.0256,1.02579,2066.0901,True
'2013-02-27T05:00:00',1.02563,1.02588,1.02552,1.02581,1363.9399,1.02579,1.02599,1.02565,1.02593,1321.15,False
'2013-02-27T06:00:00',1.02585,1.02626,1.02564,1.02576,1982.46,1.02594,1.02639,1.02574,1.02589,2081.8301,True
'2013-02-27T07:00:00',1.02577,1.02615,1.02567,1.02609,1855.66,1.02591,1.02627,1.02579,1.02623,1933.75,False
'2013-02-27T08:00:00',1.02609,1.02609,1.02527,1.02527,2627.8301,1.02623,1.02623,1.02537,1.02538,2679.45,True
'2013-02-27T09:00:00',1.02527,1.02639,1.02518,1.02633,4246.0601,1.02538,1.0265,1.02527,1.02644,3966.1001,True
'2013-02-27T10:00:00',1.02638,1.02693,1.02593,1.0265,4277.2202,1.02649,1.02704,1.02605,1.02659,4086.0601,True
'2013-02-27T11:00:00',1.02648,1.02723,1.02596,1.02652,6491.4102,1.02659,1.02734,1.02607,1.02663,6521.8101,False
'2013-02-27T12:00:00',1.02653,1.02687,1.02627,1.02639,3626.5601,1.02664,1.027,1.02638,1.02651,3675.1499,False
'2013-02-27T13:00:00',1.02642,1.02685,1.026,1.02611,4053.0601,1.02651,1.02697,1.02611,1.02622,3879.79,True
'2013-02-27T14:00:00',1.02613,1.02724,1.02562,1.02721,6099.8799,1.02623,1.02735,1.02572,1.02733,6066.1699,False
'2013-02-27T15:00:00',1.02721,1.02768,1.02653,1.02703,7115.0,1.02733,1.02778,1.02663,1.02715,7200.9702,False
'2013-02-27T16:00:00',1.02706,1.02738,1.0249,1.02659,8810.1504,1.02713,1.0275,1.02507,1.0267,8904.5195,False
'2013-02-27T17:00:00',1.02658,1.02667,1.02485,1.02496,6137.75,1.0267,1.02677,1.02498,1.02509,6287.1001,True
'2013-02-27T18:00:00',1.02498,1.02543,1.0243,1.02503,4760.1602,1.0251,1.02555,1.02445,1.02513,4680.71,False
'2013-02-27T19:00:00',1.02501,1.02543,1.02468,1.02468,2776.5601,1.02513,1.02553,1.0248,1.0248,2864.3999,False
'2013-02-27T20:00:00',1.02468,1.02469,1.02312,1.0232,4570.3701,1.0248,1.02481,1.02325,1.02332,4804.1401,False
'2013-02-27T21:00:00',1.02319,1.02352,1.02277,1.02303,3527.6201,1.02332,1.02362,1.02289,1.0231,3607.99,False
'2013-02-27T22:00:00',1.02303,1.02357,1.02282,1.02284,2781.26,1.02312,1.02374,1.02299,1.02301,2653.52,True
'2013-02-27T23:00:00',1.02279,1.02361,1.02268,1.02338,2055.97,1.02296,1.0238,1.02296,1.0236,2175.9199,False
'2013-02-28T00:00:00',1.02338,1.02362,1.02308,1.02335,1478.97,1.02363,1.02375,1.0233,1.02349,1567.12,False
'2013-02-28T01:00:00',1.02335,1.02374,1.02254,1.02272,3093.8,1.02349,1.02391,1.02266,1.02286,2857.01,True
'2013-02-28T02:00:00',1.02273,1.02296,1.02254,1.02276,2134.72,1.02286,1.0231,1.02266,1.0229,2157.0801,False
'2013-02-28T03:00:00',1.02277,1.023,1.02252,1.02269,1469.9399,1.0229,1.0232,1.02265,1.02282,1443.65,True
'2013-02-28T04:00:00',1.02267,1.023,1.02243,1.023,1235.91,1.02283,1.02314,1.02257,1.02314,1192.17,True
'2013-02-28T05:00:00',1.02299,1.02323,1.02289,1.02321,1148.12,1.02314,1.02336,1.02301,1.02332,1135.39,False
'2013-02-28T06:00:00',1.02321,1.02321,1.02266,1.02275,1214.62,1.02333,1.02333,1.02283,1.02287,1335.8101,True
'2013-02-28T07:00:00',1.02274,1.02363,1.02274,1.02355,919.18,1.02287,1.02373,1.02287,1.02365,1093.76,False
'2013-02-28T08:00:00',1.02355,1.02367,1.02173,1.02173,3314.51,1.02366,1.02379,1.02183,1.02183,3515.9399,True
'2013-02-28T09:00:00',1.02172,1.02267,1.0216,1.02249,3919.8999,1.02183,1.02278,1.02175,1.02261,3739.28,True
'2013-02-28T10:00:00',1.02249,1.02351,1.0223,1.02304,3633.6001,1.02259,1.0236,1.02242,1.02317,3756.52,True
'2013-02-28T11:00:00',1.02304,1.02451,1.02286,1.02408,3500.1101,1.02312,1.02461,1.02296,1.02419,3616.3,False
'2013-02-28T12:00:00',1.02411,1.02466,1.02351,1.02375,2745.3701,1.02421,1.02476,1.02363,1.02388,2853.75,True
'2013-02-28T13:00:00',1.02374,1.02474,1.02335,1.0247,3013.5801,1.02387,1.02483,1.02346,1.02481,3058.28,True
'2013-02-28T14:00:00',1.0247,1.02678,1.02454,1.02678,5366.0601,1.02481,1.02692,1.02465,1.0269,5406.0498,True
'2013-02-28T15:00:00',1.02679,1.02832,1.0265,1.02704,6922.6099,1.02691,1.02842,1.02664,1.02713,7103.6899,True
'2013-02-28T16:00:00',1.02702,1.03087,1.0266,1.02756,8257.25,1.02713,1.03095,1.02674,1.02818,8276.5,True
'2013-02-28T17:00:00',1.02762,1.02886,1.0276,1.02862,6328.2002,1.02799,1.02899,1.02772,1.02874,6340.9199,True
'2013-02-28T18:00:00',1.02861,1.03036,1.02827,1.0293,3889.1201,1.02873,1.03047,1.02838,1.02942,3856.8501,False
'2013-02-28T19:00:00',1.02933,1.03012,1.0286,1.02885,3326.51,1.02943,1.03024,1.02874,1.02896,3517.75,True
'2013-02-28T20:00:00',1.02883,1.03017,1.02833,1.03,3510.5901,1.02893,1.03029,1.02843,1.03013,3348.3999,True
'2013-02-28T21:00:00',1.03,1.03135,1.02965,1.03129,3560.1101,1.03013,1.03142,1.02979,1.03137,3588.1499,False
'2013-02-28T22:00:00',1.03129,1.03129,1.03006,1.03056,2360.4199,1.03134,1.03136,1.0302,1.03073,2380.52,False
'2013-02-28T23:00:00',1.03059,1.03104,1.03021,1.03028,1838.12,1.03075,1.03127,1.03051,1.03051,1838.27,True
'2013-03-01T00:00:00',1.03029,1.03072,1.03017,1.03068,1106.22,1.03052,1.03088,1.03039,1.03084,1185.33,False
'2013-03-01T01:00:00',1.03067,1.03069,1.02978,1.03017,1344.95,1.03082,1.03085,1.02991,1.03035,1461.67,False
'2013-03-01T02:00:00',1.03023,1.03044,1.0297,1.02974,1152.04,1.03037,1.03059,1.02986,1.0299,1318.29,True
'2013-03-01T03:00:00',1.02975,1.02992,1.02944,1.02978,1011.42,1.0299,1.03005,1.02958,1.02993,1101.15,True
'2013-03-01T04:00:00',1.02978,1.02999,1.02964,1.02991,1109.91,1.02994,1.03016,1.02978,1.03003,1129.8101,False
'2013-03-01T05:00:00',1.02988,1.02988,1.0295,1.02964,1043.85,1.03004,1.03004,1.02967,1.02982,1006.73,False
'2013-03-01T06:00:00',1.02968,1.02985,1.02943,1.02952,1188.7,1.02982,1.03002,1.02962,1.02964,1031.24,True
'2013-03-01T07:00:00',1.02951,1.02993,1.02929,1.02982,1178.6801,1.02964,1.03007,1.02943,1.02997,1239.6899,True
'2013-03-01T08:00:00',1.02981,1.03082,1.02979,1.03028,2369.0601,1.02996,1.03093,1.02992,1.03043,2167.5801,False
'2013-03-01T09:00:00',1.03033,1.03042,1.02956,1.02958,3642.45,1.03047,1.03054,1.02968,1.02971,3088.6499,True
'2013-03-01T10:00:00',1.02959,1.03168,1.02931,1.03163,3816.9199,1.02971,1.03178,1.02942,1.03174,4253.04,False
'2013-03-01T11:00:00',1.03162,1.03188,1.03113,1.03151,4323.0601,1.03174,1.03202,1.03123,1.03165,4480.3701,True
'2013-03-01T12:00:00',1.03152,1.03227,1.03142,1.03212,3050.51,1.03166,1.03238,1.03154,1.03224,3133.95,True
'2013-03-01T13:00:00',1.03211,1.03303,1.03159,1.03303,4640.5898,1.03223,1.03313,1.0317,1.03313,5193.1602,False
'2013-03-01T14:00:00',1.03301,1.03417,1.02993,1.03041,9456.3799,1.03313,1.03431,1.03005,1.03052,9350.25,True
'2013-03-01T15:00:00',1.0304,1.03215,1.0304,1.03056,6232.3301,1.03052,1.0323,1.03051,1.03073,6533.0601,False
'2013-03-01T16:00:00',1.0306,1.03145,1.0275,1.02791,8953.1504,1.03079,1.03157,1.02767,1.0281,10947.8203,True
'2013-03-01T17:00:00',1.02791,1.02969,1.02789,1.02847,5626.2598,1.02809,1.02981,1.02801,1.02859,6596.71,False
'2013-03-01T18:00:00',1.02848,1.02856,1.02737,1.02799,3728.24,1.02861,1.0287,1.0275,1.02813,3756.74,True
'2013-03-01T19:00:00',1.028,1.02889,1.02782,1.02809,3621.73,1.02813,1.02903,1.02794,1.02823,3616.3999,True
'2013-03-01T20:00:00',1.02811,1.02859,1.02746,1.02843,2498.74,1.02824,1.0287,1.02756,1.02856,2575.1399,False
'2013-03-01T21:00:00',1.02843,1.02859,1.02619,1.02703,3893.9099,1.02854,1.02872,1.02631,1.02711,4129.4399,False
'2013-03-01T22:00:00',1.02708,1.02773,1.02623,1.02663,3396.1001,1.02716,1.02795,1.02663,1.02696,3259.95,True
'2013-03-03T23:00:00',1.0272,1.02756,1.02682,1.02714,803.27,1.0277,1.028,1.02736,1.02753,852.5,False
'2013-03-04T00:00:00',1.02714,1.02754,1.02685,1.02719,1542.04,1.02749,1.02775,1.02706,1.02732,1341.45,True
'2013-03-04T01:00:00',1.02718,1.02836,1.02706,1.02828,2240.5701,1.02734,1.02855,1.02722,1.02843,2402.9399,True
'2013-03-04T02:00:00',1.02826,1.02975,1.02824,1.02972,2094.5601,1.02842,1.02989,1.02841,1.02989,2195.55,False
'2013-03-04T03:00:00',1.02968,1.02977,1.02923,1.02945,1941.71,1.02988,1.02995,1.02937,1.02961,1774.38,False
'2013-03-04T04:00:00',1.02948,1.02958,1.02923,1.02931,1647.5699,1.02961,1.02973,1.02936,1.02945,1754.24,True
'2013-03-04T05:00:00',1.02931,1.03059,1.02929,1.03041,2297.6599,1.02945,1.03075,1.02945,1.03059,2296.9399,False
'2013-03-04T06:00:00',1.03041,1.03043,1.02979,1.02999,2174.97,1.0306,1.03061,1.02994,1.03019,2200.26,True
'2013-03-04T07:00:00',1.03,1.03089,1.02965,1.03046,1763.95,1.03021,1.03104,1.02984,1.03061,1725.47,False
'2013-03-04T08:00:00',1.03047,1.03075,1.02963,1.02967,2702.45,1.03063,1.03091,1.02973,1.02981,2781.55,False
'2013-03-04T09:00:00',1.02968,1.03037,1.0293,1.0295,4069.3501,1.02982,1.03049,1.02945,1.02962,4261.7402,True
'2013-03-04T10:00:00',1.0295,1.02994,1.02921,1.02952,3205.26,1.02962,1.03007,1.02932,1.02963,3332.97,True
'2013-03-04T11:00:00',1.0295,1.02978,1.02915,1.02972,2057.24,1.02963,1.02989,1.02929,1.02983,2044.73,False
'2013-03-04T12:00:00',1.02972,1.02972,1.02883,1.02901,2937.3,1.02982,1.02982,1.02894,1.0291,2620.0701,False
'2013-03-04T13:00:00',1.02901,1.02903,1.02798,1.02844,2743.71,1.02913,1.02915,1.02809,1.02854,2723.77,False
'2013-03-04T14:00:00',1.02843,1.02939,1.02785,1.02832,3423.5,1.02853,1.02949,1.02796,1.02842,3646.3799,False
'2013-03-04T15:00:00',1.02832,1.029,1.0276,1.02811,4415.77,1.02842,1.02912,1.02772,1.02822,4676.0698,True
'2013-03-04T16:00:00',1.02811,1.02927,1.02788,1.02925,3914.52,1.02821,1.0294,1.028,1.02935,4010.6499,True
'2013-03-04T17:00:00',1.02925,1.0299,1.02912,1.0298,5112.9199,1.02939,1.03,1.0292,1.02993,6295.9502,True
'2013-03-04T18:00:00',1.02979,1.03072,1.02964,1.02999,2806.8999,1.02992,1.03084,1.02974,1.03011,3323.8201,False
'2013-03-04T19:00:00',1.03,1.03033,1.02921,1.02925,2889.54,1.03011,1.03046,1.02934,1.02939,3514.48,False
'2013-03-04T20:00:00',1.02927,1.02927,1.02738,1.02784,4163.3599,1.0294,1.0294,1.02748,1.02794,4612.8398,False
'2013-03-04T21:00:00',1.02784,1.02845,1.02751,1.02758,2770.6101,1.02794,1.02852,1.02758,1.02769,3169.73,False
'2013-03-04T22:00:00',1.02759,1.02818,1.02685,1.02724,2320.3799,1.02773,1.02832,1.02706,1.0274,2425.6399,True
'2013-03-04T23:00:00',1.02722,1.02769,1.0268,1.02732,1991.87,1.02739,1.02794,1.0271,1.02754,1902.22,False
'2013-03-05T00:00:00',1.02732,1.0275,1.0266,1.0266,1574.48,1.02755,1.02759,1.02675,1.02678,1562.99,False
'2013-03-05T01:00:00',1.02662,1.02672,1.02568,1.02636,2392.6001,1.02679,1.02687,1.02578,1.0265,2259.28,True
'2013-03-05T02:00:00',1.02637,1.02678,1.0259,1.02659,2227.28,1.02652,1.02694,1.026,1.02672,2284.99,True
'2013-03-05T03:00:00',1.02657,1.02699,1.02647,1.02668,1624.1,1.02671,1.02712,1.0266,1.02684,1579.46,False
'2013-03-05T04:00:00',1.02665,1.02698,1.02558,1.02569,3200.9099,1.02682,1.02712,1.0257,1.02587,3143.6899,True
'2013-03-05T05:00:00',1.02571,1.02609,1.02564,1.0259,1578.41,1.02587,1.02624,1.02579,1.02605,1411.0699,False
'2013-03-05T06:00:00',1.0259,1.02604,1.02557,1.02566,1682.78,1.02605,1.02619,1.02575,1.0258,1640.22,True
'2013-03-05T07:00:00',1.02569,1.02703,1.02565,1.02686,1744.13,1.02581,1.02715,1.02581,1.02697,1599.5699,False
'2013-03-05T08:00:00',1.02686,1.02709,1.02599,1.02612,2257.48,1.02698,1.02725,1.02612,1.02622,2362.8301,False
'2013-03-05T09:00:00',1.02612,1.02624,1.02569,1.02586,3899.24,1.02622,1.02636,1.02583,1.02598,4071.6399,True
'2013-03-05T10:00:00',1.02582,1.02641,1.02568,1.02601,3574.0801,1.02596,1.02653,1.0258,1.02614,3556.1399,True
'2013-03-05T11:00:00',1.02602,1.02712,1.02599,1.02685,3294.54,1.02614,1.02722,1.02611,1.02698,3193.4199,False
'2013-03-05T12:00:00',1.02685,1.02697,1.02621,1.02633,2599.4199,1.02698,1.02707,1.02633,1.02645,2601.46,True
'2013-03-05T13:00:00',1.02632,1.02699,1.02622,1.02678,2888.5601,1.02643,1.02712,1.02631,1.02689,3014.3899,True
'2013-03-05T14:00:00',1.02678,1.02707,1.02609,1.02706,3340.3101,1.02688,1.02719,1.02617,1.02716,3475.9099,True
'2013-03-05T15:00:00',1.02703,1.02769,1.02641,1.02757,4395.73,1.02716,1.0278,1.02653,1.0277,4554.6499,True
'2013-03-05T16:00:00',1.02761,1.02898,1.0272,1.02874,6193.79,1.0277,1.02908,1.02734,1.02883,6266.3599,True
'2013-03-05T17:00:00',1.02874,1.02934,1.02842,1.02893,4806.04,1.02885,1.02943,1.02853,1.02904,4675.0498,False
'2013-03-05T18:00:00',1.02894,1.02911,1.02747,1.02756,2906.03,1.02904,1.02922,1.02759,1.02767,3073.6499,False
'2013-03-05T19:00:00',1.02757,1.02786,1.02672,1.02716,2639.3501,1.02768,1.02797,1.02683,1.02728,2695.6799,True
'2013-03-05T20:00:00',1.02715,1.02781,1.02648,1.02778,2024.63,1.02728,1.0279,1.0266,1.02789,2416.2,True
'2013-03-05T21:00:00',1.0278,1.02839,1.02731,1.0279,2810.1399,1.0279,1.02849,1.02742,1.02797,3177.6399,False
'2013-03-05T22:00:00',1.02792,1.02818,1.0267,1.02677,2251.78,1.02797,1.02829,1.02693,1.02694,2276.0801,True
'2013-03-05T23:00:00',1.02669,1.02735,1.02666,1.02729,1382.4399,1.02689,1.02777,1.02683,1.02736,1382.34,False
'2013-03-06T00:00:00',1.02726,1.02727,1.02671,1.02671,1057.22,1.02736,1.02752,1.02685,1.02689,1119.37,False
'2013-03-06T01:00:00',1.02672,1.02692,1.02597,1.02598,2296.5801,1.02686,1.02708,1.02612,1.02612,2306.55,True
'2013-03-06T02:00:00',1.02598,1.02649,1.02556,1.02637,1552.97,1.02612,1.02664,1.02572,1.02649,1672.21,False
'2013-03-06T03:00:00',1.02634,1.02636,1.02543,1.02557,1294.21,1.02648,1.0265,1.02559,1.02571,1100.5601,True
'2013-03-06T04:00:00',1.02557,1.02594,1.02556,1.0259,1019.44,1.02572,1.02608,1.02569,1.02608,1047.84,True
'2013-03-06T05:00:00',1.0259,1.02667,1.0259,1.02667,1029.95,1.02608,1.02683,1.02604,1.02683,887.4,False
'2013-03-06T06:00:00',1.02666,1.02687,1.0258,1.02582,1591.04,1.02683,1.027,1.02597,1.02598,1504.17,True
'2013-03-06T07:00:00',1.02582,1.02648,1.02574,1.02617,1445.64,1.02598,1.02661,1.02589,1.02629,1418.2,True
'2013-03-06T08:00:00',1.02619,1.02697,1.02563,1.02679,3118.1499,1.02631,1.0271,1.02575,1.02688,3280.8501,True
'2013-03-06T09:00:00',1.02677,1.02778,1.0267,1.02762,2925.8201,1.02688,1.02792,1.02683,1.02773,3452.6399,True
'2013-03-06T10:00:00',1.02762,1.02832,1.02752,1.02809,2797.9199,1.02775,1.02847,1.02764,1.02823,3453.79,True
'2013-03-06T11:00:00',1.0281,1.02854,1.02797,1.02828,2499.25,1.02822,1.02864,1.0281,1.02838,3181.77,True
'2013-03-06T12:00:00',1.02828,1.02861,1.02794,1.0284,1954.91,1.0284,1.02873,1.02806,1.02854,2371.03,True
'2013-03-06T13:00:00',1.0284,1.02957,1.02837,1.02888,3111.21,1.02853,1.02969,1.02849,1.02899,3538.6101,False
'2013-03-06T14:00:00',1.02888,1.02917,1.02687,1.02725,6409.7598,1.02901,1.02925,1.027,1.02737,6431.7202,True
'2013-03-06T15:00:00',1.02727,1.0288,1.02706,1.02843,5954.21,1.02736,1.02891,1.02718,1.02867,6106.1401,True
'2013-03-06T16:00:00',1.02843,1.03366,1.02842,1.0308,10762.1699,1.02866,1.0338,1.02865,1.03093,10859.8496,True
'2013-03-06T17:00:00',1.03082,1.03147,1.02983,1.03138,5450.3301,1.03093,1.03155,1.02993,1.0315,5987.2202,True
'2013-03-06T18:00:00',1.03137,1.03236,1.03137,1.0317,4239.75,1.03149,1.03252,1.03149,1.03182,4380.6802,False
'2013-03-06T19:00:00',1.03158,1.03204,1.03139,1.03166,2374.1499,1.0317,1.03214,1.0315,1.03178,2305.1001,False
'2013-03-06T20:00:00',1.03165,1.03257,1.0304,1.03112,3054.6699,1.03178,1.03266,1.03056,1.03124,2822.1399,True
'2013-03-06T21:00:00',1.03114,1.03167,1.03106,1.0315,2260.6201,1.03126,1.03179,1.03117,1.03158,2257.23,True
'2013-03-06T22:00:00',1.03145,1.03208,1.03132,1.0319,1829.02,1.03155,1.03227,1.03142,1.03207,1819.9399,True
'2013-03-06T23:00:00',1.03184,1.0323,1.03163,1.03221,1869.9301,1.03211,1.03248,1.03185,1.03246,2094.0701,True
'2013-03-07T00:00:00',1.03221,1.03278,1.03216,1.03234,1935.12,1.03246,1.03293,1.03234,1.0325,1647.77,True
'2013-03-07T01:00:00',1.03234,1.0329,1.0321,1.03274,2062.22,1.0325,1.03306,1.03225,1.03291,2138.5,False
'2013-03-07T02:00:00',1.03277,1.03283,1.03212,1.03222,1413.03,1.03291,1.03295,1.03228,1.03239,1356.4301,False
'2013-03-07T03:00:00',1.03212,1.03234,1.03153,1.03163,1747.22,1.03232,1.03244,1.03166,1.03177,1645.96,False
'2013-03-07T04:00:00',1.03165,1.03204,1.03155,1.03159,1261.0,1.03177,1.03218,1.03173,1.03173,1281.4301,False
'2013-03-07T05:00:00',1.03159,1.03168,1.03122,1.03145,1481.26,1.03173,1.03185,1.03136,1.03157,1265.66,False
'2013-03-07T06:00:00',1.03146,1.03152,1.03111,1.03131,1248.9,1.03162,1.03167,1.03125,1.03147,1117.33,False
'2013-03-07T07:00:00',1.03131,1.03139,1.03099,1.03116,1157.75,1.03147,1.03154,1.03112,1.0313,1090.14,True
'2013-03-07T08:00:00',1.03113,1.03162,1.03077,1.03128,2169.04,1.03127,1.03172,1.03092,1.0314,2152.6299,False
'2013-03-07T09:00:00',1.03129,1.03137,1.03007,1.03024,3073.51,1.03141,1.03149,1.03017,1.03035,2971.3101,True
'2013-03-07T10:00:00',1.03024,1.03076,1.03016,1.03074,2830.48,1.03036,1.03086,1.03028,1.03085,2887.6201,True
'2013-03-07T11:00:00',1.03074,1.03125,1.03052,1.03086,3028.71,1.03086,1.03138,1.03062,1.03098,3085.97,False
'2013-03-07T12:00:00',1.03089,1.03127,1.03044,1.03072,2395.0901,1.03101,1.0314,1.03057,1.03084,2489.8101,True
'2013-03-07T13:00:00',1.03072,1.03157,1.03015,1.03141,4414.1001,1.03084,1.03168,1.03024,1.03153,4654.1299,False
'2013-03-07T14:00:00',1.03141,1.03179,1.03008,1.03063,7494.2598,1.03152,1.03191,1.03021,1.03074,7500.7998,False
'2013-03-07T15:00:00',1.03064,1.03079,1.02848,1.02863,7150.8398,1.03075,1.03089,1.02859,1.02876,7344.25,True
'2013-03-07T16:00:00',1.02862,1.03053,1.02849,1.0299,6133.3501,1.02876,1.03066,1.02862,1.03003,5911.8999,True
'2013-03-07T17:00:00',1.0299,1.03045,1.0296,1.0303,4675.3701,1.03003,1.03058,1.02972,1.03042,4730.6299,False
'2013-03-07T18:00:00',1.03028,1.0303,1.02887,1.0289,2771.0601,1.03041,1.03042,1.02897,1.029,2914.0701,True
'2013-03-07T19:00:00',1.02891,1.02984,1.0289,1.02929,1961.3101,1.029,1.02994,1.029,1.02942,2113.3201,False
'2013-03-07T20:00:00',1.02929,1.02949,1.02871,1.02887,2187.3799,1.02942,1.02961,1.02883,1.02899,2085.0801,True
'2013-03-07T21:00:00',1.02888,1.02946,1.02851,1.02928,2029.64,1.029,1.02958,1.02864,1.0294,2019.98,True
'2013-03-07T22:00:00',1.02931,1.02965,1.02912,1.02929,2190.48,1.02936,1.0298,1.02922,1.02961,2140.1001,True
'2013-03-07T23:00:00',1.02922,1.02951,1.02893,1.02937,2186.3101,1.02965,1.02975,1.02925,1.02957,2206.8101,True
'2013-03-08T00:00:00',1.02937,1.02967,1.02917,1.02948,1543.2,1.02959,1.02979,1.02933,1.02965,1634.0,True
'2013-03-08T01:00:00',1.02949,1.02997,1.02948,1.02969,1427.74,1.02965,1.03011,1.02965,1.02985,1416.2,True
'2013-03-08T02:00:00',1.02969,1.03017,1.02969,1.03006,1417.05,1.02985,1.03032,1.02982,1.03022,1505.0699,True
'2013-03-08T03:00:00',1.03006,1.03098,1.02975,1.03088,2645.04,1.03024,1.03111,1.02991,1.03105,2526.97,False
'2013-03-08T04:00:00',1.03088,1.03099,1.03058,1.03081,1688.73,1.03106,1.03115,1.0307,1.03096,1759.3199,True
'2013-03-08T05:00:00',1.03081,1.03121,1.03073,1.03117,1409.6801,1.03096,1.03136,1.03085,1.03134,1478.15,True
'2013-03-08T06:00:00',1.03117,1.03129,1.031,1.03124,1118.89,1.03134,1.03139,1.03113,1.03138,1161.15,True
'2013-03-08T07:00:00',1.03122,1.03139,1.03044,1.03133,2033.53,1.03137,1.03151,1.03057,1.03145,2012.91,False
'2013-03-08T08:00:00',1.03133,1.0314,1.03081,1.03103,2092.99,1.03144,1.03154,1.03092,1.03114,2043.58,False
'2013-03-08T09:00:00',1.03102,1.03123,1.03032,1.03094,2859.74,1.03114,1.03135,1.03046,1.03107,2826.3799,True
'2013-03-08T10:00:00',1.03094,1.03142,1.0303,1.03111,2964.45,1.03107,1.03153,1.03042,1.03124,2990.29,False
'2013-03-08T11:00:00',1.03112,1.03136,1.03053,1.03088,2917.76,1.03124,1.0315,1.03065,1.03099,2740.6299,False
'2013-03-08T12:00:00',1.03088,1.03119,1.03001,1.03027,2909.9399,1.03099,1.03131,1.03013,1.03039,2974.3401,False
'2013-03-08T13:00:00',1.03027,1.03038,1.02921,1.02968,3066.8101,1.0304,1.03049,1.02933,1.02971,3265.6599,False
'2013-03-08T14:00:00',1.02967,1.02967,1.0234,1.02521,11155.7402,1.02971,1.02971,1.02349,1.02534,11487.1602,True
'2013-03-08T15:00:00',1.02528,1.02627,1.02455,1.0261,7062.9302,1.02535,1.0264,1.02468,1.02623,7487.7002,True
'2013-03-08T16:00:00',1.02611,1.02747,1.0252,1.02672,6320.9302,1.02624,1.02758,1.0253,1.02683,6549.4399,True
'2013-03-08T17:00:00',1.02671,1.02772,1.02669,1.02728,4472.2202,1.02682,1.02786,1.0268,1.0274,4525.8301,True
'2013-03-08T18:00:00',1.02726,1.02848,1.02683,1.02822,4599.4302,1.02738,1.02865,1.02693,1.02833,4448.27,True
'2013-03-08T19:00:00',1.02825,1.02849,1.02803,1.02828,1744.77,1.02835,1.02861,1.02814,1.0284,1749.42,True
'2013-03-08T20:00:00',1.02828,1.02966,1.02796,1.02879,3124.5901,1.0284,1.02979,1.02809,1.02891,3065.9299,True
'2013-03-08T21:00:00',1.02879,1.02963,1.02848,1.02908,3919.3101,1.02891,1.02977,1.02859,1.02913,3375.3401,False
'2013-03-08T22:00:00',1.02909,1.02955,1.02811,1.02814,2410.52,1.02913,1.02971,1.02837,1.02857,2381.51,True
'2013-03-10T22:00:00',1.02861,1.02893,1.028,1.02832,476.99,1.02919,1.02925,1.02849,1.0285,469.81,True
'2013-03-10T23:00:00',1.02839,1.02868,1.02783,1.02864,1724.45,1.0285,1.02882,1.02797,1.02881,1974.48,False
'2013-03-11T00:00:00',1.02864,1.02936,1.02833,1.02834,1421.48,1.02886,1.02952,1.02845,1.02851,1322.74,False
'2013-03-11T01:00:00',1.02834,1.02872,1.02815,1.02816,1580.38,1.02851,1.02887,1.02829,1.02833,1486.1,False
'2013-03-11T02:00:00',1.02815,1.02838,1.02735,1.02766,1499.45,1.02829,1.02853,1.02749,1.02777,1521.21,True
'2013-03-11T03:00:00',1.02765,1.02824,1.0274,1.02809,1519.15,1.02777,1.02836,1.02755,1.02822,1463.52,False
'2013-03-11T04:00:00',1.0281,1.02824,1.02737,1.02741,1349.84,1.02824,1.02837,1.02752,1.02755,1295.75,True
'2013-03-11T05:00:00',1.02741,1.028,1.02733,1.028,1185.28,1.02753,1.02814,1.02748,1.02814,1083.34,False
'2013-03-11T06:00:00',1.028,1.02806,1.02727,1.02753,1510.65,1.02815,1.02822,1.02739,1.02767,1552.28,True
'2013-03-11T07:00:00',1.02753,1.02778,1.02727,1.02759,1450.37,1.02766,1.02792,1.02741,1.0277,1525.17,False
'2013-03-11T08:00:00',1.02756,1.02772,1.02698,1.02698,2172.46,1.02771,1.02784,1.0271,1.0271,2520.6399,True
'2013-03-11T09:00:00',1.02698,1.02827,1.02673,1.02789,4223.8501,1.02711,1.02838,1.02684,1.02799,4162.1802,True
'2013-03-11T10:00:00',1.02787,1.02843,1.02784,1.0284,2537.6399,1.02797,1.02856,1.02796,1.02852,2674.8999,True
'2013-03-11T11:00:00',1.0284,1.02889,1.02821,1.02888,2356.1799,1.02852,1.029,1.02833,1.02898,2475.29,True
'2013-03-11T12:00:00',1.02887,1.02941,1.02846,1.02906,3611.0801,1.02898,1.02951,1.02859,1.02919,3813.05,False
'2013-03-11T13:00:00',1.02906,1.02906,1.02768,1.02783,3750.3,1.02918,1.02918,1.02776,1.02796,4075.01,False
'2013-03-11T14:00:00',1.02782,1.02832,1.02717,1.02737,4497.1401,1.02795,1.02841,1.02732,1.02747,4641.54,True
'2013-03-11T15:00:00',1.02735,1.02808,1.02732,1.02738,3978.71,1.02746,1.02819,1.02742,1.0275,4248.9199,False
'2013-03-11T16:00:00',1.02738,1.02779,1.0263,1.02677,4892.6401,1.02749,1.0279,1.02644,1.02691,5260.7598,False
'2013-03-11T17:00:00',1.02677,1.02684,1.02628,1.02651,3452.8201,1.02691,1.02693,1.02638,1.02664,3313.3201,False
'2013-03-11T18:00:00',1.02651,1.02675,1.02547,1.02548,2508.22,1.02663,1.02687,1.02558,1.02562,2718.76,True
'2013-03-11T19:00:00',1.02547,1.02641,1.02547,1.02626,2760.8799,1.02559,1.02655,1.02559,1.02638,2752.4299,True
'2013-03-11T20:00:00',1.02627,1.02696,1.02621,1.02634,2119.55,1.02638,1.02708,1.02631,1.02649,1975.1899,False
'2013-03-11T21:00:00',1.02634,1.02676,1.02568,1.02579,2529.48,1.02649,1.02687,1.02583,1.02606,2608.3,True
'2013-03-11T22:00:00',1.02578,1.02629,1.02568,1.02597,1651.4301,1.02606,1.0265,1.02584,1.02615,1720.3101,True
'2013-03-11T23:00:00',1.02603,1.02652,1.02567,1.0263,2020.17,1.02615,1.02669,1.02584,1.02648,1923.5,True
'2013-03-12T00:00:00',1.02629,1.02671,1.02585,1.02658,2153.05,1.02649,1.02685,1.02601,1.02675,2048.54,False
'2013-03-12T01:00:00',1.02661,1.02678,1.02626,1.02628,2369.9299,1.02675,1.02695,1.0264,1.02644,1852.92,False
'2013-03-12T02:00:00',1.0263,1.02639,1.02505,1.02507,1926.09,1.02644,1.02654,1.02519,1.02523,1968.41,True
'2013-03-12T03:00:00',1.02509,1.02585,1.02485,1.02574,2232.0901,1.02526,1.02597,1.02499,1.0259,2226.8899,True
'2013-03-12T04:00:00',1.02573,1.02677,1.02573,1.0267,1405.05,1.0259,1.02691,1.0259,1.02685,1475.8,False
'2013-03-12T05:00:00',1.0267,1.02684,1.02633,1.02655,1649.27,1.02681,1.02696,1.02644,1.02671,1448.97,True
'2013-03-12T06:00:00',1.02655,1.02685,1.02634,1.02681,1291.42,1.02671,1.027,1.0265,1.02697,1162.88,True
'2013-03-12T07:00:00',1.02681,1.02739,1.02658,1.0271,1951.5601,1.02697,1.02752,1.02671,1.02724,1848.97,True
'2013-03-12T08:00:00',1.0271,1.02752,1.0268,1.02742,1697.36,1.02723,1.02763,1.02692,1.02754,1726.39,True
'2013-03-12T09:00:00',1.02742,1.02818,1.02727,1.02809,3728.1799,1.02754,1.0283,1.02739,1.02822,3734.1799,False
'2013-03-12T10:00:00',1.02807,1.02817,1.02743,1.02765,4458.1899,1.02819,1.02828,1.02752,1.02778,4523.8398,True
'2013-03-12T11:00:00',1.02763,1.0281,1.02697,1.02789,3475.54,1.02775,1.02821,1.02709,1.02801,3597.4199,True
'2013-03-12T12:00:00',1.0279,1.02832,1.02775,1.02795,3907.5901,1.02803,1.02843,1.02787,1.02806,4101.3799,False
'2013-03-12T13:00:00',1.02795,1.02811,1.0256,1.02631,4711.73,1.02807,1.02824,1.02573,1.02643,4693.71,False
'2013-03-12T14:00:00',1.02632,1.02654,1.02548,1.02615,5410.9399,1.02643,1.02663,1.02559,1.02626,5408.7798,True
'2013-03-12T15:00:00',1.02614,1.0265,1.02511,1.02636,5551.5298,1.02626,1.0266,1.02522,1.02647,5617.5698,False
'2013-03-12T16:00:00',1.02637,1.027,1.02525,1.02541,5955.3101,1.02649,1.02711,1.02537,1.02553,6102.9199,True
'2013-03-12T17:00:00',1.02542,1.02624,1.02524,1.02587,4450.5601,1.02553,1.02633,1.02535,1.02599,4647.6499,True
'2013-03-12T18:00:00',1.02589,1.0263,1.0255,1.02609,2855.96,1.02599,1.02642,1.0256,1.02621,2831.3999,True
'2013-03-12T19:00:00',1.02607,1.02626,1.02594,1.02615,2089.71,1.02618,1.02638,1.02605,1.02625,2001.77,False
'2013-03-12T20:00:00',1.02614,1.02627,1.02595,1.02609,2531.6599,1.02625,1.02642,1.02608,1.02621,2552.1299,False
'2013-03-12T21:00:00',1.02609,1.02627,1.02528,1.0255,2496.9099,1.02621,1.02635,1.0254,1.02574,2443.0801,True
'2013-03-12T22:00:00',1.0255,1.026,1.02527,1.02594,1682.28,1.0257,1.0262,1.02556,1.02602,1488.25,True
'2013-03-12T23:00:00',1.02595,1.02609,1.02584,1.02606,768.95,1.02602,1.02627,1.02602,1.02627,827.88,False
'2013-03-13T00:00:00',1.02606,1.02642,1.02597,1.026,1722.97,1.02624,1.02656,1.02612,1.02615,1544.55,True
'2013-03-13T01:00:00',1.026,1.0262,1.02563,1.026,1952.27,1.02615,1.02636,1.02576,1.02618,2132.03,False
'2013-03-13T02:00:00',1.02602,1.02614,1.02584,1.02597,2785.3999,1.02618,1.02629,1.02597,1.02613,2450.8701,True
'2013-03-13T03:00:00',1.02598,1.02622,1.02575,1.0262,1825.67,1.02613,1.02636,1.02589,1.02634,1882.65,False
'2013-03-13T04:00:00',1.02619,1.02635,1.02574,1.02576,2018.7,1.02633,1.02652,1.02587,1.02593,1789.89,True
'2013-03-13T05:00:00',1.02576,1.02605,1.02552,1.02594,1701.27,1.02592,1.02617,1.02569,1.02612,1616.64,False
'2013-03-13T06:00:00',1.02593,1.02593,1.02556,1.02561,1384.28,1.02609,1.02611,1.02573,1.02576,1294.17,False
'2013-03-13T07:00:00',1.02561,1.02592,1.02547,1.02551,1360.38,1.02576,1.02606,1.02562,1.02565,1536.72,True
'2013-03-13T08:00:00',1.02551,1.02607,1.02545,1.02568,2506.8,1.02563,1.02619,1.02558,1.02581,2747.3101,True
'2013-03-13T09:00:00',1.02567,1.02694,1.02567,1.02687,3287.4099,1.02579,1.02703,1.02579,1.02701,3314.78,True
'2013-03-13T10:00:00',1.02689,1.02705,1.02661,1.02694,2313.77,1.02703,1.02718,1.02673,1.02707,2372.48,True
'2013-03-13T11:00:00',1.02696,1.02741,1.0267,1.02734,2713.79,1.02707,1.02752,1.02683,1.02744,2702.1699,True
'2013-03-13T12:00:00',1.02731,1.02768,1.02712,1.0275,3190.0801,1.02743,1.02779,1.02723,1.02763,3140.23,False
'2013-03-13T13:00:00',1.02748,1.02749,1.02468,1.02479,6822.6899,1.02762,1.02762,1.02479,1.02491,6753.25,True
'2013-03-13T14:00:00',1.02479,1.02718,1.02459,1.02664,8075.5498,1.02491,1.02729,1.0247,1.02677,7990.5698,True
'2013-03-13T15:00:00',1.02664,1.02949,1.02663,1.02824,7657.8398,1.02673,1.0296,1.02672,1.02835,7823.0801,False
'2013-03-13T16:00:00',1.02823,1.02888,1.0271,1.02722,5984.9702,1.02834,1.02898,1.02723,1.02735,6204.0801,True
'2013-03-13T17:00:00',1.02722,1.02802,1.02692,1.02757,4276.3198,1.02734,1.02813,1.02703,1.02765,4433.9302,False
'2013-03-13T18:00:00',1.02757,1.02784,1.02724,1.02724,2243.52,1.02768,1.02797,1.02738,1.02738,2198.4299,False
'2013-03-13T19:00:00',1.02725,1.02757,1.02691,1.02724,2301.5701,1.02732,1.02769,1.02703,1.02733,2343.52,False
'2013-03-13T20:00:00',1.02724,1.02766,1.02713,1.02715,2249.54,1.02735,1.02778,1.02725,1.02728,2298.3701,True
'2013-03-13T21:00:00',1.02716,1.02846,1.02708,1.02743,3227.8,1.02729,1.0286,1.02718,1.02768,3506.1399,True
'2013-03-13T22:00:00',1.02742,1.02824,1.02741,1.02795,1507.08,1.02768,1.02847,1.02766,1.02807,1535.45,True
'2013-03-13T23:00:00',1.02795,1.02827,1.02768,1.02823,948.52,1.02806,1.02842,1.02776,1.02837,914.88,False
'2013-03-14T00:00:00',1.02823,1.02826,1.02777,1.02788,966.67,1.02837,1.02842,1.02792,1.02803,1081.64,False
'2013-03-14T01:00:00',1.02788,1.02827,1.02668,1.02687,2924.03,1.02803,1.02841,1.02683,1.027,3148.5601,False
'2013-03-14T02:00:00',1.02684,1.02708,1.0265,1.0267,2123.52,1.02698,1.02723,1.02666,1.02685,2364.1399,True
'2013-03-14T03:00:00',1.0267,1.0271,1.02666,1.02708,1228.88,1.02685,1.02725,1.02683,1.02723,1258.08,False
'2013-03-14T04:00:00',1.02708,1.02709,1.02665,1.02689,1911.4399,1.02723,1.02724,1.02678,1.02706,2128.8101,False
'2013-03-14T05:00:00',1.0269,1.02714,1.02682,1.02685,1987.52,1.02707,1.02727,1.02696,1.02701,2343.3501,True
'2013-03-14T06:00:00',1.02686,1.02709,1.02686,1.02706,1054.35,1.02701,1.02724,1.02701,1.0272,1045.1,False
'2013-03-14T07:00:00',1.02707,1.02707,1.02592,1.02593,1824.33,1.0272,1.02721,1.02604,1.02607,1772.58,True
'2013-03-14T08:00:00',1.02593,1.02665,1.02586,1.02663,2538.28,1.02607,1.02676,1.02597,1.02676,2711.1001,True
'2013-03-14T09:00:00',1.02665,1.02721,1.02609,1.02673,4886.1001,1.02676,1.02733,1.02622,1.02683,5297.9302,True
'2013-03-14T10:00:00',1.02678,1.02771,1.02668,1.02742,3801.6899,1.0269,1.02784,1.02681,1.02754,3787.74,False
'2013-03-14T11:00:00',1.02742,1.02747,1.02653,1.02733,3400.6201,1.02754,1.02759,1.02665,1.02744,3419.3999,False
'2013-03-14T12:00:00',1.02734,1.02764,1.027,1.02717,3599.3101,1.02743,1.02776,1.02712,1.02729,3432.8401,False
'2013-03-14T13:00:00',1.02718,1.02731,1.02535,1.02555,6386.0601,1.02729,1.02743,1.02546,1.02567,6664.8501,True
'2013-03-14T14:00:00',1.02554,1.02674,1.02553,1.02627,6017.2998,1.02566,1.02685,1.02565,1.02639,6451.54,True
'2013-03-14T15:00:00',1.02627,1.02741,1.02564,1.02736,5931.02,1.02638,1.02752,1.02574,1.02748,6425.8398,False
'2013-03-14T16:00:00',1.02736,1.02736,1.02597,1.026,4598.2202,1.02748,1.02748,1.02609,1.02612,5092.9902,False
'2013-03-14T17:00:00',1.02598,1.02602,1.02114,1.02259,7235.6001,1.02611,1.02613,1.02128,1.02269,7991.1499,True
'2013-03-14T18:00:00',1.02259,1.02369,1.02151,1.0226,5631.0698,1.02269,1.02379,1.02163,1.02269,5673.8101,False
'2013-03-14T19:00:00',1.02258,1.02276,1.0217,1.0223,2930.26,1.02269,1.02285,1.02182,1.02242,3161.4299,False
'2013-03-14T20:00:00',1.02229,1.02248,1.02199,1.02229,2600.99,1.02241,1.02261,1.02211,1.02241,2492.53,False
'2013-03-14T21:00:00',1.02228,1.02239,1.02197,1.02213,2148.02,1.02238,1.02251,1.02211,1.02234,2096.77,False
'2013-03-14T22:00:00',1.02213,1.02229,1.02176,1.02213,1010.8,1.02233,1.0225,1.022,1.02229,988.66,True
'2013-03-14T23:00:00',1.02213,1.02249,1.02197,1.0222,974.82,1.02228,1.02267,1.02216,1.0224,980.04,False
'2013-03-15T00:00:00',1.02221,1.02221,1.02171,1.02205,1067.97,1.02238,1.02238,1.02186,1.02221,1097.27,True
'2013-03-15T01:00:00',1.02206,1.02266,1.02204,1.02256,1314.91,1.02222,1.02279,1.02219,1.02274,1316.9399,False
'2013-03-15T02:00:00',1.02257,1.02257,1.02155,1.0216,1855.48,1.02272,1.02274,1.02171,1.02177,1775.87,True
'2013-03-15T03:00:00',1.02159,1.02255,1.02159,1.02234,1710.8101,1.02177,1.02267,1.02173,1.02248,1468.28,False
'2013-03-15T04:00:00',1.02232,1.02237,1.02194,1.02226,1228.0601,1.02247,1.02251,1.0221,1.02241,1137.4301,False
'2013-03-15T05:00:00',1.02227,1.02279,1.02192,1.02222,1663.39,1.02244,1.02293,1.02206,1.0224,1600.65,True
'2013-03-15T06:00:00',1.02223,1.02305,1.0222,1.02254,1630.62,1.02239,1.0232,1.02236,1.02269,1539.03,False
'2013-03-15T07:00:00',1.02254,1.02264,1.02168,1.02182,1233.36,1.02268,1.02278,1.02181,1.02194,1199.87,False
'2013-03-15T08:00:00',1.02182,1.02186,1.02031,1.02112,2963.6201,1.02195,1.02199,1.02043,1.02126,3296.6499,False
'2013-03-15T09:00:00',1.02112,1.02173,1.02082,1.02089,3574.51,1.02123,1.02186,1.02094,1.02101,3444.5701,True
'2013-03-15T10:00:00',1.02089,1.02138,1.02044,1.02131,4356.73,1.02101,1.0215,1.02054,1.02144,4488.5898,False
'2013-03-15T11:00:00',1.02132,1.02132,1.0203,1.02078,4314.5801,1.02144,1.02144,1.02044,1.02087,4429.54,False
'2013-03-15T12:00:00',1.02079,1.02103,1.01958,1.02023,4164.5601,1.02088,1.02114,1.01968,1.02033,4391.02,False
'2013-03-15T13:00:00',1.02028,1.02028,1.01805,1.01934,6434.7798,1.02038,1.02038,1.01815,1.0195,6636.29,True
'2013-03-15T14:00:00',1.01931,1.02142,1.01914,1.02142,6792.8701,1.0195,1.02153,1.01929,1.02153,6851.98,False
'2013-03-15T15:00:00',1.02143,1.0222,1.02061,1.02122,6824.6699,1.02153,1.0223,1.02073,1.02134,7170.2598,False
'2013-03-15T16:00:00',1.02122,1.02157,1.019,1.019,5199.9199,1.02134,1.02169,1.01912,1.01913,5537.2598,True
'2013-03-15T17:00:00',1.019,1.01978,1.01881,1.01955,5615.77,1.01913,1.0199,1.01893,1.01969,5856.8501,False
'2013-03-15T18:00:00',1.01955,1.02022,1.01899,1.01916,3804.5801,1.01968,1.02033,1.01911,1.01928,3697.0801,True
'2013-03-15T19:00:00',1.01916,1.01984,1.0189,1.01945,2785.1201,1.01929,1.01996,1.01898,1.01957,3116.29,False
'2013-03-15T20:00:00',1.01945,1.01977,1.01878,1.01918,2766.01,1.01958,1.01988,1.01891,1.01928,2954.1101,True
'2013-03-15T21:00:00',1.01923,1.0196,1.01857,1.01926,2287.27,1.01936,1.01984,1.01875,1.01964,2319.3899,True
'2013-03-17T22:00:00',1.02225,1.02281,1.02186,1.02271,931.48,1.02246,1.02313,1.02235,1.02292,1046.5699,False
'2013-03-17T23:00:00',1.02268,1.02274,1.02169,1.02265,3345.4099,1.02291,1.02291,1.02186,1.02286,3468.3701,True
'2013-03-18T00:00:00',1.02265,1.02334,1.02193,1.02334,2274.8601,1.02286,1.02355,1.02213,1.02352,2418.23,True
'2013-03-18T01:00:00',1.02335,1.02436,1.0232,1.0239,3180.0,1.02353,1.02455,1.02336,1.02406,3298.1799,True
'2013-03-18T02:00:00',1.02388,1.02463,1.02387,1.02443,1881.77,1.02404,1.02476,1.02403,1.0246,1895.76,False
'2013-03-18T03:00:00',1.02444,1.02454,1.02403,1.02423,1784.29,1.0246,1.02469,1.02415,1.02439,1766.6899,False
'2013-03-18T04:00:00',1.02424,1.02438,1.02374,1.02376,1223.85,1.02442,1.02454,1.0239,1.02394,1209.74,False
'2013-03-18T05:00:00',1.02377,1.02378,1.02304,1.02375,1465.16,1.02391,1.02396,1.02319,1.02389,1560.91,True
'2013-03-18T06:00:00',1.02375,1.02465,1.02356,1.02411,1970.5,1.02389,1.02479,1.02372,1.02427,1799.1,False
'2013-03-18T07:00:00',1.02411,1.02436,1.0229,1.02349,2690.78,1.02427,1.0245,1.02308,1.02361,2604.8,True
'2013-03-18T08:00:00',1.02348,1.0245,1.02289,1.0241,3291.25,1.0236,1.02463,1.02303,1.02424,3348.96,False
'2013-03-18T09:00:00',1.0241,1.02474,1.02276,1.02296,6007.52,1.02422,1.02486,1.02288,1.02309,6575.77,True
'2013-03-18T10:00:00',1.02296,1.02376,1.02263,1.02308,3460.5901,1.02309,1.02389,1.02276,1.02319,3740.74,True
'2013-03-18T11:00:00',1.02307,1.02501,1.02307,1.02382,3496.72,1.02319,1.02512,1.02319,1.02394,3578.4099,False
'2013-03-18T12:00:00',1.02387,1.02407,1.02311,1.02341,3327.53,1.02397,1.02419,1.02323,1.02351,3417.7,False
'2013-03-18T13:00:00',1.02341,1.02367,1.02118,1.02151,4396.6201,1.02352,1.02379,1.0213,1.02163,4602.8101,False
'2013-03-18T14:00:00',1.0215,1.02217,1.02036,1.02057,4947.9702,1.02162,1.0223,1.02047,1.02069,5097.75,True
'2013-03-18T15:00:00',1.02058,1.02198,1.02044,1.02181,5560.8901,1.02071,1.02208,1.02054,1.02192,5551.4102,False
'2013-03-18T16:00:00',1.0218,1.02269,1.02143,1.0217,4419.71,1.02192,1.02281,1.02153,1.02182,4460.4302,True
'2013-03-18T17:00:00',1.0217,1.02211,1.02035,1.02206,4631.8398,1.02182,1.02223,1.02054,1.02217,4674.0801,True
'2013-03-18T18:00:00',1.02208,1.02257,1.0217,1.02249,2713.8301,1.02218,1.02266,1.02182,1.02261,2730.49,False
'2013-03-18T19:00:00',1.02249,1.02252,1.02116,1.02162,2394.6799,1.02261,1.02263,1.02126,1.02174,2429.98,True
'2013-03-18T20:00:00',1.02161,1.0228,1.02154,1.0222,2813.96,1.02173,1.02293,1.02166,1.0223,2794.3101,False
'2013-03-18T21:00:00',1.0222,1.02222,1.02126,1.02204,2655.0701,1.02232,1.02233,1.02139,1.02215,2634.45,False
'2013-03-18T22:00:00',1.02204,1.02204,1.02117,1.02166,1787.27,1.02221,1.02228,1.02159,1.02179,1798.49,True
'2013-03-18T23:00:00',1.02166,1.02238,1.02152,1.02232,1611.67,1.02177,1.02253,1.02166,1.02252,1673.0699,True
'2013-03-19T00:00:00',1.02232,1.02252,1.02207,1.02238,1553.15,1.0225,1.02265,1.02225,1.02255,1612.86,False
'2013-03-19T01:00:00',1.02238,1.02268,1.02162,1.02166,2217.22,1.02252,1.02285,1.02176,1.02181,2280.1699,True
'2013-03-19T02:00:00',1.02164,1.02207,1.02152,1.02205,1188.66,1.02181,1.02221,1.02167,1.02217,1236.26,False
'2013-03-19T03:00:00',1.02205,1.02219,1.02165,1.02186,1556.65,1.02217,1.02236,1.02179,1.02204,1447.83,False
'2013-03-19T04:00:00',1.02184,1.02213,1.02176,1.02178,995.54,1.02204,1.02228,1.02192,1.02197,1111.41,True
'2013-03-19T05:00:00',1.02179,1.02192,1.02175,1.02188,632.28,1.02197,1.02206,1.02191,1.02201,752.62,True
'2013-03-19T06:00:00',1.02189,1.0221,1.02163,1.0221,2126.8701,1.02203,1.02226,1.02178,1.02226,2094.8701,False
'2013-03-19T07:00:00',1.02208,1.02253,1.02174,1.02198,1912.99,1.02222,1.02267,1.02187,1.0221,1901.4399,True
'2013-03-19T08:00:00',1.02198,1.02252,1.02151,1.02241,1883.64,1.02212,1.02262,1.02165,1.02253,1958.79,True
'2013-03-19T09:00:00',1.02242,1.02299,1.02237,1.02295,3097.4399,1.02253,1.0231,1.02249,1.02307,3060.75,False
'2013-03-19T10:00:00',1.02297,1.02331,1.02257,1.02282,2939.7,1.02307,1.02341,1.02269,1.02293,2900.1101,True
'2013-03-19T11:00:00',1.0228,1.02346,1.0224,1.02334,2784.8301,1.02292,1.02358,1.02253,1.02346,2873.7,True
'2013-03-19T12:00:00',1.02333,1.02352,1.02271,1.02352,3374.1299,1.02344,1.02364,1.02283,1.02364,3184.8101,True
'2013-03-19T13:00:00',1.02352,1.02559,1.02309,1.02441,5689.1299,1.02364,1.02571,1.0232,1.0245,5335.5801,True
'2013-03-19T14:00:00',1.02441,1.02662,1.02422,1.02586,5603.0601,1.0245,1.02674,1.02433,1.02597,5620.3901,True
'2013-03-19T15:00:00',1.02584,1.02683,1.02508,1.02615,7037.96,1.02595,1.02694,1.0252,1.02627,6879.8301,True
'2013-03-19T16:00:00',1.02613,1.02738,1.02525,1.02722,6508.1299,1.02626,1.0275,1.02536,1.02732,6223.8398,True
'2013-03-19T17:00:00',1.02722,1.02777,1.02681,1.02751,6417.2598,1.02732,1.0279,1.02692,1.02763,6447.4502,True
'2013-03-19T18:00:00',1.0275,1.02837,1.02722,1.02782,5241.3799,1.02761,1.02849,1.02734,1.02793,5431.7402,False
'2013-03-19T19:00:00',1.02784,1.02815,1.02711,1.02745,4394.1001,1.02793,1.02825,1.02725,1.02758,4553.3398,False
'2013-03-19T20:00:00',1.02746,1.02779,1.0265,1.02693,4881.4199,1.02759,1.02792,1.02663,1.02705,4944.9199,False
'2013-03-19T21:00:00',1.02693,1.02702,1.0261,1.02657,2875.3501,1.02705,1.02716,1.02625,1.02692,2792.5701,True
'2013-03-19T22:00:00',1.02657,1.02777,1.02647,1.02746,1420.6801,1.02691,1.02801,1.02674,1.02761,1473.03,False
'2013-03-19T23:00:00',1.02746,1.02746,1.02671,1.02712,1371.9399,1.02752,1.02752,1.02683,1.02732,1337.83,False
'2013-03-20T00:00:00',1.02711,1.02711,1.02677,1.02693,1514.73,1.02732,1.02732,1.02695,1.0271,1484.67,False
'2013-03-20T01:00:00',1.02693,1.02722,1.02673,1.02677,1611.72,1.02709,1.02738,1.02689,1.02691,1454.76,True
'2013-03-20T02:00:00',1.02678,1.02702,1.02672,1.02685,1847.67,1.02691,1.02718,1.02685,1.02701,1772.26,True
'2013-03-20T03:00:00',1.02685,1.02717,1.02674,1.027,2798.8899,1.02698,1.02733,1.02688,1.02716,2365.99,True
'2013-03-20T04:00:00',1.02701,1.02747,1.02685,1.02707,2628.1899,1.02716,1.02762,1.027,1.02723,2414.3401,False
'2013-03-20T05:00:00',1.02706,1.02707,1.02677,1.027,1051.8,1.02722,1.02725,1.02692,1.02716,1018.18,True
'2013-03-20T06:00:00',1.02699,1.02748,1.02684,1.02724,1380.51,1.02714,1.02761,1.027,1.02738,1413.33,False
'2013-03-20T07:00:00',1.02726,1.02733,1.02686,1.02692,1279.0699,1.02737,1.02749,1.027,1.02706,1331.6899,False
'2013-03-20T08:00:00',1.02692,1.02753,1.02658,1.02688,2413.9099,1.02707,1.02767,1.02668,1.027,2570.02,False
'2013-03-20T09:00:00',1.02687,1.02696,1.0257,1.02606,3749.95,1.027,1.02706,1.02581,1.02617,3821.03,False
'2013-03-20T10:00:00',1.02605,1.02626,1.02508,1.02531,2650.4299,1.02617,1.02639,1.02523,1.02541,2719.5,False
'2013-03-20T11:00:00',1.02531,1.02536,1.02407,1.02447,3378.3601,1.02543,1.02547,1.02418,1.02461,3565.27,True
'2013-03-20T12:00:00',1.02449,1.0254,1.0244,1.02513,2651.1899,1.02461,1.02552,1.02453,1.02526,2522.5901,False
'2013-03-20T13:00:00',1.02513,1.0257,1.02381,1.02468,7622.5,1.02523,1.02582,1.02392,1.0248,7249.52,True
'2013-03-20T14:00:00',1.02468,1.02629,1.02411,1.02629,7164.0898,1.0248,1.02645,1.02423,1.0264,7173.1602,True
'2013-03-20T15:00:00',1.02629,1.02678,1.02489,1.02667,5880.0298,1.02641,1.02689,1.02502,1.02678,5889.6699,True
'2013-03-20T16:00:00',1.02667,1.02682,1.0256,1.02678,4922.8599,1.02678,1.02692,1.02569,1.02689,4755.2402,False
'2013-03-20T17:00:00',1.02679,1.02686,1.0256,1.02604,3883.3999,1.0269,1.02697,1.02571,1.02616,3793.48,False
'2013-03-20T18:00:00',1.02605,1.02622,1.02457,1.02511,3118.98,1.02617,1.02631,1.0247,1.02562,3289.45,False
'2013-03-20T19:00:00',1.02512,1.02541,1.02387,1.02479,6773.6802,1.02563,1.02565,1.02402,1.0249,6704.3501,True
'2013-03-20T20:00:00',1.02479,1.02554,1.02441,1.02528,3492.5601,1.0249,1.02567,1.02454,1.02541,3438.03,True
'2013-03-20T21:00:00',1.0253,1.02629,1.0253,1.02591,2643.8501,1.02543,1.02642,1.02543,1.02614,2665.3401,False
'2013-03-20T22:00:00',1.02592,1.02641,1.02534,1.02563,3200.2,1.02614,1.02653,1.02561,1.02587,4116.2598,True
'2013-03-20T23:00:00',1.02565,1.02627,1.02559,1.02604,1575.05,1.02587,1.02645,1.02572,1.02623,1599.74,False
'2013-03-21T00:00:00',1.02604,1.02627,1.02559,1.02566,1010.27,1.02623,1.02645,1.02576,1.02582,953.6,False
'2013-03-21T01:00:00',1.02564,1.02575,1.0253,1.02539,1440.9301,1.02581,1.02589,1.02544,1.02555,1577.02,False
'2013-03-21T02:00:00',1.02539,1.02563,1.02458,1.02459,2030.3199,1.02557,1.02579,1.02471,1.02474,2498.3201,True
'2013-03-21T03:00:00',1.02459,1.02494,1.02457,1.02466,1662.17,1.02471,1.0251,1.02469,1.02484,2005.71,True
'2013-03-21T04:00:00',1.02467,1.02501,1.02466,1.02491,1065.09,1.02484,1.02519,1.02482,1.02508,1268.64,False
'2013-03-21T05:00:00',1.02491,1.02503,1.02457,1.02485,1811.5699,1.02509,1.02518,1.02471,1.02502,1657.29,True
'2013-03-21T06:00:00',1.02486,1.02523,1.02473,1.02521,1668.1,1.02501,1.0254,1.0249,1.02539,1569.29,True
'2013-03-21T07:00:00',1.02521,1.02574,1.02515,1.02564,1554.41,1.02537,1.02585,1.02529,1.02578,1457.98,False
'2013-03-21T08:00:00',1.02566,1.02566,1.02438,1.02527,2063.3701,1.0258,1.0258,1.02449,1.0254,2054.6499,True
'2013-03-21T09:00:00',1.02528,1.02577,1.02414,1.02532,5038.25,1.02541,1.02589,1.02426,1.02541,4910.1499,False
'2013-03-21T10:00:00',1.0253,1.02549,1.0236,1.02379,4518.98,1.0254,1.02562,1.02372,1.0239,4622.52,False
'2013-03-21T11:00:00',1.0238,1.02381,1.0223,1.02248,3935.3999,1.0239,1.02391,1.02242,1.0226,3779.03,False
'2013-03-21T12:00:00',1.02247,1.02247,1.02071,1.02138,4591.79,1.0226,1.0226,1.02081,1.02149,4659.98,True
'2013-03-21T13:00:00',1.02138,1.02269,1.01994,1.02262,6818.9902,1.02149,1.02278,1.02018,1.02274,6564.1001,True
'2013-03-21T14:00:00',1.02261,1.02472,1.0224,1.02389,6397.9702,1.02274,1.02484,1.02251,1.02413,6375.5098,True
'2013-03-21T15:00:00',1.02389,1.02516,1.02364,1.02459,6323.1499,1.02414,1.0253,1.02374,1.02472,6149.9302,False
'2013-03-21T16:00:00',1.02459,1.02497,1.02379,1.02384,5824.77,1.02471,1.02507,1.02386,1.02395,5907.7798,True
'2013-03-21T17:00:00',1.02388,1.02461,1.02345,1.02447,4209.5098,1.02399,1.02473,1.02355,1.02458,4301.1099,True
'2013-03-21T18:00:00',1.02447,1.02493,1.02403,1.0245,4179.9502,1.02459,1.02504,1.02414,1.02462,4178.3501,False
'2013-03-21T19:00:00',1.0245,1.02482,1.02358,1.02398,3715.8501,1.02462,1.02494,1.02371,1.02408,3868.8301,True
'2013-03-21T20:00:00',1.02397,1.02459,1.02355,1.02413,3583.05,1.02408,1.0247,1.02368,1.02429,3463.46,True
'2013-03-21T21:00:00',1.02415,1.02499,1.02414,1.02499,2885.0601,1.02428,1.02521,1.02428,1.02521,2762.3,False
'2013-03-21T22:00:00',1.02501,1.02511,1.02398,1.02476,1542.6801,1.0253,1.02542,1.02431,1.02501,1616.64,False
'2013-03-21T23:00:00',1.02479,1.02508,1.02449,1.02456,2270.3701,1.02501,1.02524,1.02469,1.02478,2264.9399,False
'2013-03-22T00:00:00',1.02456,1.02466,1.0243,1.02441,1387.4399,1.02478,1.02486,1.02444,1.02455,1435.71,False
'2013-03-22T01:00:00',1.0244,1.02466,1.02381,1.02419,2331.6001,1.02456,1.02484,1.02394,1.02434,2349.29,False
'2013-03-22T02:00:00',1.0242,1.02423,1.02366,1.02368,1629.51,1.02434,1.02438,1.0238,1.02382,1577.88,True
'2013-03-22T03:00:00',1.02368,1.02401,1.02364,1.02397,994.95,1.02382,1.02415,1.02381,1.02411,943.18,False
'2013-03-22T04:00:00',1.02398,1.02411,1.02384,1.02388,1513.5,1.02411,1.02425,1.024,1.02402,1422.78,True
'2013-03-22T05:00:00',1.02388,1.02421,1.02387,1.02397,1287.16,1.02403,1.02433,1.02403,1.02415,1588.64,True
'2013-03-22T06:00:00',1.02397,1.02441,1.02387,1.02438,1837.1899,1.02414,1.02454,1.02401,1.02454,1743.1,True
'2013-03-22T07:00:00',1.02439,1.02534,1.02433,1.02523,2476.8301,1.02454,1.0255,1.02447,1.02538,2531.0801,True
'2013-03-22T08:00:00',1.02523,1.02638,1.02506,1.02638,2921.8601,1.02534,1.02651,1.02519,1.02649,2906.7,False
'2013-03-22T09:00:00',1.02638,1.02639,1.02584,1.0259,4129.8901,1.0265,1.02651,1.02596,1.02602,4240.7202,False
'2013-03-22T10:00:00',1.02591,1.02608,1.02444,1.02486,4636.0898,1.02603,1.0262,1.02457,1.02497,4688.5098,True
'2013-03-22T11:00:00',1.02485,1.02578,1.02484,1.0255,3166.53,1.02497,1.02587,1.02496,1.02564,3135.76,False
'2013-03-22T12:00:00',1.02551,1.02551,1.02409,1.02427,3338.71,1.02564,1.02565,1.02421,1.02439,3470.21,False
'2013-03-22T13:00:00',1.0243,1.02446,1.02384,1.02422,2930.79,1.02441,1.02458,1.02394,1.02432,2991.75,False
'2013-03-22T14:00:00',1.02422,1.02439,1.02304,1.02312,4256.7402,1.02432,1.02453,1.02314,1.02322,4191.8501,True
'2013-03-22T15:00:00',1.02314,1.0239,1.02203,1.02337,6858.5698,1.02322,1.02402,1.02214,1.02348,7039.6299,False
'2013-03-22T16:00:00',1.02337,1.02373,1.02226,1.0224,5916.96,1.02349,1.02384,1.02237,1.02252,6208.1602,True
'2013-03-22T17:00:00',1.02241,1.023,1.02229,1.02261,3549.6299,1.02252,1.02312,1.02241,1.02272,4116.1099,False
'2013-03-22T18:00:00',1.02261,1.02296,1.02214,1.02217,2406.8301,1.0227,1.02305,1.02224,1.02231,2502.9299,True
'2013-03-22T19:00:00',1.02217,1.02312,1.02212,1.02264,2306.46,1.02231,1.02325,1.02225,1.02277,2420.9399,True
'2013-03-22T20:00:00',1.02266,1.02336,1.02238,1.02325,2326.3899,1.02277,1.02349,1.02251,1.02339,2270.6799,False
'2013-03-22T21:00:00',1.02326,1.0233,1.02215,1.02301,2292.1399,1.02338,1.02344,1.02235,1.02333,2477.8899,True
'2013-03-24T22:00:00',1.02312,1.02327,1.02261,1.02327,289.82,1.02358,1.02369,1.02295,1.02356,336.3,False
'2013-03-24T23:00:00',1.02327,1.02355,1.02277,1.02322,1363.4301,1.02353,1.02374,1.02323,1.02342,1402.4,False
'2013-03-25T00:00:00',1.02321,1.02323,1.02214,1.02233,1817.36,1.02342,1.02343,1.0223,1.02249,1750.71,True
'2013-03-25T01:00:00',1.02233,1.02262,1.02204,1.02241,3314.1799,1.02248,1.02278,1.02222,1.02257,3125.24,False
'2013-03-25T02:00:00',1.02244,1.02253,1.02206,1.02213,2839.02,1.02257,1.02266,1.02218,1.02225,2266.78,True
'2013-03-25T03:00:00',1.02212,1.02299,1.02206,1.02289,1900.5,1.02225,1.02315,1.02219,1.02306,1780.89,False
'2013-03-25T04:00:00',1.02289,1.023,1.02254,1.02287,1730.25,1.02306,1.02315,1.02269,1.02299,1421.54,False
'2013-03-25T05:00:00',1.02287,1.02287,1.02256,1.02277,1427.25,1.02301,1.02301,1.02269,1.02292,1004.88,False
'2013-03-25T06:00:00',1.02277,1.02311,1.02263,1.02275,1577.2,1.02291,1.02325,1.02274,1.02289,1412.11,False
'2013-03-25T07:00:00',1.02275,1.02281,1.02256,1.02275,1701.28,1.0229,1.02299,1.02264,1.02287,1501.86,True
'2013-03-25T08:00:00',1.02274,1.02322,1.02266,1.02313,2640.6699,1.02287,1.02331,1.02279,1.02325,2641.96,False
'2013-03-25T09:00:00',1.02313,1.02319,1.0218,1.02184,4484.9302,1.02327,1.02331,1.02192,1.02197,4565.3799,False
'2013-03-25T10:00:00',1.02183,1.02191,1.01987,1.02024,3730.6299,1.02196,1.02203,1.02005,1.02036,3796.9199,False
'2013-03-25T11:00:00',1.02024,1.02027,1.01877,1.01899,4647.6802,1.02036,1.0204,1.01887,1.01911,4449.1099,True
'2013-03-25T12:00:00',1.01898,1.01938,1.0188,1.01911,4116.1802,1.01911,1.01951,1.01891,1.01921,4215.54,True
'2013-03-25T13:00:00',1.0191,1.0199,1.01896,1.01988,5156.8501,1.01921,1.02002,1.01908,1.01999,4963.1699,False
'2013-03-25T14:00:00',1.01988,1.02041,1.01937,1.01987,5474.7202,1.02001,1.02052,1.01947,1.01998,5467.1499,True
'2013-03-25T15:00:00',1.01987,1.02189,1.01959,1.02189,6814.9702,1.01998,1.02202,1.0197,1.022,6881.9702,False
'2013-03-25T16:00:00',1.0219,1.0223,1.02089,1.02175,6327.2202,1.02201,1.02241,1.02101,1.02184,6603.5801,True
'2013-03-25T17:00:00',1.02175,1.0224,1.02155,1.02218,5883.9302,1.02185,1.02252,1.02165,1.02229,5933.3799,False
'2013-03-25T18:00:00',1.02218,1.0227,1.02126,1.02131,6000.1001,1.02229,1.02282,1.02138,1.02143,5910.8101,True
'2013-03-25T19:00:00',1.02131,1.02181,1.02111,1.02139,3400.96,1.02145,1.02192,1.02123,1.02151,3547.4099,False
'2013-03-25T20:00:00',1.02139,1.02225,1.02107,1.02122,3820.28,1.02149,1.02234,1.02119,1.02133,3785.3301,True
'2013-03-25T21:00:00',1.02122,1.02154,1.02112,1.02121,3014.02,1.02133,1.02166,1.02123,1.02145,3073.8999,True
'2013-03-25T22:00:00',1.02121,1.02205,1.02106,1.02145,2276.46,1.02143,1.02231,1.02126,1.02169,2279.77,False
'2013-03-25T23:00:00',1.02148,1.02174,1.0212,1.02126,1470.61,1.02169,1.02193,1.02134,1.02144,1446.42,True
'2013-03-26T00:00:00',1.02126,1.02165,1.02124,1.02153,977.65,1.02145,1.02181,1.0214,1.02171,856.82,False
'2013-03-26T01:00:00',1.02154,1.02154,1.02097,1.02099,1581.03,1.0217,1.0217,1.02114,1.02114,1624.01,True
'2013-03-26T02:00:00',1.02099,1.02125,1.02072,1.0211,1584.4,1.02114,1.02138,1.02086,1.02125,1506.45,False
'2013-03-26T03:00:00',1.02113,1.02126,1.02072,1.02076,1606.66,1.02125,1.02138,1.02086,1.02086,1657.36,False
'2013-03-26T04:00:00',1.02076,1.02077,1.01971,1.01994,1334.8101,1.02086,1.02088,1.01987,1.02007,1327.01,True
'2013-03-26T05:00:00',1.01994,1.02019,1.01981,1.01996,1688.55,1.02007,1.02034,1.01995,1.02012,1693.22,False
'2013-03-26T06:00:00',1.01994,1.02041,1.01972,1.01978,1291.4399,1.0201,1.02054,1.01988,1.01993,1352.99,False
'2013-03-26T07:00:00',1.0198,1.02019,1.01946,1.01963,1563.47,1.01992,1.02031,1.01958,1.01976,1620.8,True
'2013-03-26T08:00:00',1.01963,1.01983,1.01901,1.01983,2970.7,1.01974,1.01997,1.0191,1.01997,3010.8201,True
'2013-03-26T09:00:00',1.01983,1.02072,1.01963,1.02035,4585.21,1.01995,1.02083,1.01975,1.02048,4568.8599,True
'2013-03-26T10:00:00',1.02036,1.02092,1.02028,1.02078,3774.3101,1.02048,1.02103,1.02037,1.02087,3727.3301,False
'2013-03-26T11:00:00',1.02077,1.02089,1.02011,1.02017,4129.21,1.02089,1.02099,1.02023,1.0203,4038.75,True
'2013-03-26T12:00:00',1.02017,1.02086,1.01971,1.02052,3900.6699,1.0203,1.02098,1.01983,1.02064,3761.78,False
'2013-03-26T13:00:00',1.02051,1.02068,1.01976,1.01999,4513.8999,1.02062,1.0208,1.01987,1.02012,4545.6602,False
'2013-03-26T14:00:00',1.01999,1.02009,1.0166,1.0171,7963.3999,1.02012,1.02021,1.01672,1.0174,7934.98,False
'2013-03-26T15:00:00',1.01709,1.01832,1.01659,1.0171,6860.3198,1.01738,1.01844,1.01668,1.01721,6903.52,False
'2013-03-26T16:00:00',1.01708,1.01805,1.01632,1.01667,5216.3701,1.0172,1.01816,1.01644,1.01678,5478.7798,True
'2013-03-26T17:00:00',1.0167,1.01777,1.01659,1.01754,4169.5098,1.01678,1.0179,1.01672,1.01767,4253.0,False
'2013-03-26T18:00:00',1.01755,1.01769,1.01649,1.01731,3270.8,1.01766,1.01781,1.01662,1.01742,3303.49,False
'2013-03-26T19:00:00',1.01732,1.01732,1.01614,1.01634,2282.8999,1.01742,1.01742,1.01626,1.01644,2417.6499,False
'2013-03-26T20:00:00',1.01633,1.01664,1.01624,1.01632,1825.87,1.01644,1.01677,1.01636,1.01643,2036.27,False
'2013-03-26T21:00:00',1.01632,1.01641,1.0159,1.01596,2522.52,1.01643,1.01651,1.01601,1.0162,2394.8201,True
'2013-03-26T22:00:00',1.01595,1.01661,1.01589,1.01627,1104.63,1.0162,1.01695,1.01608,1.01641,1080.0699,True
'2013-03-26T23:00:00',1.01626,1.01672,1.01626,1.01631,1055.14,1.01649,1.01685,1.01638,1.01646,1001.58,True
'2013-03-27T00:00:00',1.01632,1.01672,1.01627,1.01665,968.75,1.01646,1.01687,1.01639,1.01681,927.32,False
'2013-03-27T01:00:00',1.01665,1.0167,1.01601,1.01626,1501.29,1.01678,1.01685,1.01627,1.01639,1651.38,True
'2013-03-27T02:00:00',1.01627,1.01676,1.01611,1.01665,1570.77,1.01637,1.0169,1.01626,1.0168,1570.78,True
'2013-03-27T03:00:00',1.01663,1.01707,1.01657,1.01697,1359.3101,1.01676,1.01721,1.01673,1.01712,1282.24,True
'2013-03-27T04:00:00',1.01696,1.01708,1.01684,1.01707,1643.87,1.01712,1.01724,1.01696,1.01722,1529.12,True
'2013-03-27T05:00:00',1.01707,1.01733,1.01707,1.01728,795.06,1.01722,1.01748,1.0172,1.01741,810.36,True
'2013-03-27T06:00:00',1.01728,1.01737,1.01719,1.01729,1214.74,1.01743,1.0175,1.01734,1.01745,1158.36,False
'2013-03-27T07:00:00',1.01729,1.01731,1.01621,1.01673,1838.34,1.01745,1.01746,1.01637,1.01688,2075.8701,False
'2013-03-27T08:00:00',1.01672,1.0169,1.01641,1.01671,2488.7,1.01687,1.01701,1.01654,1.01683,2255.03,False
'2013-03-27T09:00:00',1.01672,1.01706,1.016,1.01606,3667.72,1.01683,1.01718,1.01613,1.01617,3607.05,True
'2013-03-27T10:00:00',1.01612,1.0175,1.01606,1.01748,3355.28,1.01621,1.01762,1.01616,1.0176,3402.5901,True
'2013-03-27T11:00:00',1.01748,1.01842,1.01736,1.01767,3907.79,1.0176,1.01853,1.01747,1.01779,4359.4702,True
'2013-03-27T12:00:00',1.01767,1.0195,1.01761,1.01903,4429.2002,1.01779,1.01961,1.01773,1.01915,4127.9302,False
'2013-03-27T13:00:00',1.01903,1.01918,1.01498,1.01578,7992.6602,1.01914,1.01929,1.01508,1.01591,8222.8203,True
'2013-03-27T14:00:00',1.0158,1.01721,1.01559,1.01644,6663.8701,1.01588,1.01731,1.01572,1.01658,6424.8501,True
'2013-03-27T15:00:00',1.01644,1.01778,1.01597,1.01659,6152.8501,1.01659,1.01788,1.0161,1.01669,6270.8301,True
'2013-03-27T16:00:00',1.01664,1.01769,1.01608,1.0169,5630.3301,1.01674,1.01783,1.01619,1.01702,5413.5498,False
'2013-03-27T17:00:00',1.01695,1.0172,1.0162,1.01685,3773.2,1.01702,1.01731,1.0163,1.01697,3600.1399,False
'2013-03-27T18:00:00',1.01685,1.01724,1.01619,1.01659,3328.3401,1.01697,1.01734,1.01631,1.01671,3270.53,False
'2013-03-27T19:00:00',1.01658,1.01685,1.01625,1.01631,2830.3201,1.01669,1.01698,1.01637,1.01642,2855.01,True
'2013-03-27T20:00:00',1.01631,1.01678,1.01618,1.01639,3118.7,1.01642,1.0169,1.0163,1.01652,3225.5801,False
'2013-03-27T21:00:00',1.01637,1.0167,1.01602,1.01603,2643.3601,1.0165,1.01683,1.01615,1.01619,2464.6599,True
'2013-03-27T22:00:00',1.01603,1.01657,1.01567,1.01633,1119.25,1.01616,1.01678,1.01592,1.01647,1025.13,False
'2013-03-27T23:00:00',1.01635,1.01639,1.01591,1.01619,739.27,1.01647,1.01647,1.0161,1.01635,790.79,True
'2013-03-28T00:00:00',1.01617,1.01635,1.01606,1.01627,677.96,1.01635,1.01648,1.01624,1.01641,564.95,False
'2013-03-28T01:00:00',1.01627,1.0163,1.01571,1.01571,1230.54,1.01642,1.01645,1.01584,1.01587,1395.7,True
'2013-03-28T02:00:00',1.01571,1.01604,1.01544,1.016,2866.4399,1.01587,1.01618,1.01557,1.01615,3173.1399,True
'2013-03-28T03:00:00',1.016,1.01624,1.01571,1.01623,1983.92,1.01615,1.01637,1.01586,1.01636,2012.25,True
'2013-03-28T04:00:00',1.01622,1.01641,1.01596,1.01638,2375.8301,1.01636,1.01655,1.01613,1.01653,2471.73,True
'2013-03-28T05:00:00',1.01636,1.0167,1.01629,1.0165,1374.03,1.01652,1.01685,1.01642,1.01664,1590.1899,True
'2013-03-28T06:00:00',1.0165,1.01662,1.01604,1.01654,1819.54,1.01665,1.01677,1.01618,1.01667,1625.75,False
'2013-03-28T07:00:00',1.01654,1.01672,1.0159,1.01624,1823.1899,1.01667,1.01687,1.01603,1.01635,1850.7,True
'2013-03-28T08:00:00',1.01622,1.01734,1.01622,1.01694,2949.0701,1.01636,1.01743,1.01632,1.01707,2899.6499,False
'2013-03-28T09:00:00',1.01702,1.01707,1.01647,1.01675,3719.0601,1.01706,1.01718,1.01658,1.01686,3855.8701,False
'2013-03-28T10:00:00',1.01675,1.01709,1.01583,1.01605,4346.8398,1.01687,1.01722,1.01594,1.01617,4440.3701,True
'2013-03-28T11:00:00',1.01605,1.01649,1.01552,1.01624,4072.6499,1.01617,1.01662,1.01564,1.01636,4337.2598,True
'2013-03-28T12:00:00',1.01623,1.01679,1.01545,1.01675,4028.7,1.01634,1.01698,1.01556,1.01687,4102.8599,True
'2013-03-28T13:00:00',1.01673,1.01706,1.01445,1.01704,6137.0601,1.01687,1.01719,1.01469,1.01718,6317.54,False
'2013-03-28T14:00:00',1.01704,1.01705,1.01608,1.01662,5362.7598,1.01716,1.01718,1.01621,1.01675,5161.7002,False
'2013-03-28T15:00:00',1.01662,1.01736,1.01586,1.01628,4525.0,1.01675,1.0175,1.01598,1.0164,4446.5898,False
'2013-03-28T16:00:00',1.01626,1.01674,1.01454,1.01584,5225.8198,1.0164,1.01687,1.01467,1.01597,5473.3198,True
'2013-03-28T17:00:00',1.01582,1.01715,1.01578,1.01652,4673.1899,1.01593,1.01728,1.01587,1.01663,4590.6699,False
'2013-03-28T18:00:00',1.0165,1.01696,1.01643,1.01643,2370.6399,1.01662,1.01709,1.01655,1.01655,2312.1499,False
'2013-03-28T19:00:00',1.01643,1.01656,1.01615,1.01636,2302.6299,1.01655,1.01668,1.01629,1.01647,2328.0601,False
'2013-03-28T20:00:00',1.01637,1.01671,1.01572,1.01584,3078.9099,1.01649,1.01684,1.01585,1.01592,3067.4299,True
'2013-03-28T21:00:00',1.01592,1.01628,1.01573,1.01605,2252.0701,1.01601,1.01644,1.01587,1.01631,2280.1599,True
'2013-03-28T22:00:00',1.01599,1.01661,1.01599,1.01642,766.78,1.01631,1.01681,1.01631,1.0167,660.52,False
'2013-03-28T23:00:00',1.01642,1.01648,1.01598,1.01616,1009.24,1.01669,1.0167,1.01623,1.01638,1004.11,False
'2013-03-29T00:00:00',1.01617,1.01617,1.01586,1.01588,923.43,1.01639,1.01639,1.01608,1.0161,892.46,True
'2013-03-29T01:00:00',1.01587,1.01607,1.01569,1.016,1315.58,1.01611,1.01623,1.01591,1.0162,1078.8199,False
'2013-03-29T02:00:00',1.01601,1.01614,1.01589,1.01599,758.23,1.0162,1.0163,1.01612,1.0162,777.62,False
'2013-03-29T03:00:00',1.01599,1.01608,1.01584,1.01586,906.83,1.01618,1.01628,1.01602,1.01609,659.26,False
'2013-03-29T04:00:00',1.01588,1.01593,1.01573,1.01584,1167.8199,1.01609,1.01615,1.01594,1.01607,1070.05,True
'2013-03-29T05:00:00',1.01584,1.01621,1.01568,1.01617,988.18,1.01606,1.01639,1.01588,1.01637,906.84,True
'2013-03-29T06:00:00',1.01619,1.0165,1.01583,1.01648,1557.6,1.01637,1.01674,1.01598,1.01673,1628.75,False
'2013-03-29T07:00:00',1.01648,1.01658,1.01595,1.01609,1566.08,1.01671,1.01679,1.0161,1.01623,1765.46,False
'2013-03-29T08:00:00',1.01608,1.0161,1.01567,1.01584,980.28,1.01624,1.01625,1.01589,1.01603,1129.63,True
'2013-03-29T09:00:00',1.01582,1.01696,1.01582,1.01689,1041.23,1.01603,1.01711,1.01603,1.01707,1047.15,True
'2013-03-29T10:00:00',1.01687,1.01707,1.01662,1.01698,1459.09,1.01706,1.0173,1.01682,1.01716,1591.8199,False
'2013-03-29T11:00:00',1.01698,1.01729,1.01676,1.01683,1217.55,1.01717,1.01745,1.01694,1.017,1377.4399,False
'2013-03-29T12:00:00',1.01683,1.017,1.01654,1.01675,3563.25,1.01701,1.01718,1.01677,1.01693,3756.76,False
'2013-03-29T13:00:00',1.01677,1.01678,1.01632,1.01639,1254.01,1.01693,1.01696,1.01649,1.01654,1206.08,True
'2013-03-29T14:00:00',1.01639,1.01718,1.01623,1.01718,792.44,1.01654,1.01736,1.01646,1.01736,832.2,True
'2013-03-29T15:00:00',1.0172,1.01748,1.01712,1.01746,704.97,1.01734,1.01768,1.01727,1.01766,753.28,False
'2013-03-29T16:00:00',1.01746,1.01764,1.01735,1.01741,735.52,1.01766,1.01779,1.0175,1.01759,685.83,True
'2013-03-29T17:00:00',1.01738,1.01778,1.01695,1.01772,1412.66,1.01753,1.018,1.01717,1.01797,1294.22,False
'2013-03-29T18:00:00',1.01772,1.01791,1.01727,1.01733,1178.39,1.01797,1.01813,1.01757,1.01757,1313.71,False
'2013-03-29T19:00:00',1.01734,1.01773,1.01705,1.01714,1865.79,1.01776,1.018,1.01743,1.01757,1723.89,True
'2013-03-29T20:00:00',1.01714,1.01762,1.01707,1.01757,1161.23,1.01757,1.018,1.01741,1.01796,999.69,False
'2013-03-29T21:00:00',1.01756,1.01771,1.01673,1.0169,1056.25,1.01794,1.01825,1.01746,1.018,1112.1,False
'2013-03-31T23:00:00',1.01736,1.01793,1.01647,1.01683,624.33,1.01795,1.01831,1.01684,1.01702,636.23,True
'2013-04-01T00:00:00',1.01671,1.01745,1.01671,1.01704,1328.8101,1.01693,1.01766,1.0169,1.0173,1387.23,True
'2013-04-01T01:00:00',1.01704,1.01723,1.01703,1.01714,1391.58,1.01729,1.01744,1.01723,1.0173,1272.85,True
'2013-04-01T02:00:00',1.01714,1.01757,1.01702,1.01752,1696.02,1.0173,1.01775,1.01721,1.0177,1669.11,True
'2013-04-01T03:00:00',1.01752,1.01787,1.01746,1.01782,1634.1801,1.0177,1.01803,1.01764,1.01801,1623.03,False
'2013-04-01T04:00:00',1.01782,1.01785,1.0175,1.0176,1053.51,1.01801,1.01802,1.01769,1.01778,1122.1801,False
'2013-04-01T05:00:00',1.0176,1.01763,1.01717,1.01736,1044.63,1.01778,1.01778,1.01736,1.01754,1188.54,False
'2013-04-01T06:00:00',1.01737,1.01739,1.01706,1.01725,2376.04,1.01754,1.01755,1.01728,1.01747,2404.8,False
'2013-04-01T07:00:00',1.01727,1.0173,1.01698,1.01703,1478.15,1.01749,1.01749,1.01714,1.01719,1472.02,True
'2013-04-01T08:00:00',1.01703,1.01739,1.01699,1.01716,1040.98,1.01719,1.01753,1.01715,1.01732,1200.11,False
'2013-04-01T09:00:00',1.01715,1.01777,1.01685,1.01686,2290.9199,1.01732,1.01787,1.01701,1.01702,2305.53,True
'2013-04-01T10:00:00',1.01686,1.01708,1.01681,1.0169,920.4,1.01701,1.01724,1.01695,1.0171,874.82,False
'2013-04-01T11:00:00',1.01691,1.01704,1.01684,1.01692,901.95,1.01708,1.01722,1.01696,1.01703,924.82,False
'2013-04-01T12:00:00',1.01692,1.01692,1.01631,1.01643,1059.3101,1.01702,1.01704,1.01646,1.01659,1002.92,True
'2013-04-01T13:00:00',1.01645,1.0168,1.01629,1.01679,1283.47,1.01659,1.01694,1.01644,1.01694,1199.8,True
'2013-04-01T14:00:00',1.01677,1.01741,1.01599,1.01684,2654.4099,1.01694,1.01753,1.01614,1.017,2478.49,False
'2013-04-01T15:00:00',1.01688,1.01731,1.01609,1.01657,2196.6299,1.01703,1.01746,1.01622,1.01678,2060.9099,False
'2013-04-01T16:00:00',1.01657,1.01821,1.01613,1.01619,4433.7798,1.01674,1.01836,1.01627,1.01633,4737.6602,True
'2013-04-01T17:00:00',1.01624,1.01704,1.01624,1.01659,2887.98,1.01635,1.01719,1.01635,1.01672,2810.47,False
'2013-04-01T18:00:00',1.01659,1.01697,1.01628,1.01642,1793.03,1.01672,1.0171,1.01643,1.01656,1719.3101,True
'2013-04-01T19:00:00',1.01644,1.01678,1.01636,1.0167,1664.09,1.01656,1.01692,1.01652,1.01686,1771.55,False
'2013-04-01T20:00:00',1.0167,1.01686,1.0163,1.01648,2161.26,1.01686,1.017,1.01644,1.01665,2265.22,True
'2013-04-01T21:00:00',1.01648,1.01689,1.0162,1.0166,2142.8301,1.01664,1.01702,1.01636,1.01676,2157.0901,True
'2013-04-01T22:00:00',1.0166,1.01673,1.01621,1.01672,1574.8101,1.01677,1.01685,1.01636,1.01685,1556.67,True
'2013-04-01T23:00:00',1.01667,1.0168,1.01651,1.01676,690.04,1.01685,1.01699,1.0168,1.0169,614.84,False
'2013-04-02T00:00:00',1.01676,1.01676,1.01652,1.01666,1036.62,1.01691,1.01691,1.01666,1.01687,1254.22,False
'2013-04-02T01:00:00',1.01666,1.01677,1.01643,1.01662,811.16,1.01686,1.01692,1.0166,1.01681,754.49,False
'2013-04-02T02:00:00',1.01664,1.01664,1.0157,1.01599,1968.98,1.01681,1.01681,1.01584,1.01615,1876.42,False
'2013-04-02T03:00:00',1.01595,1.01606,1.01525,1.01542,1852.83,1.01611,1.0162,1.0154,1.01556,1871.09,True
'2013-04-02T04:00:00',1.01542,1.01567,1.01528,1.01555,1438.1,1.01556,1.01583,1.01541,1.01572,1542.0601,False
'2013-04-02T05:00:00',1.01555,1.01567,1.01495,1.01516,2436.3,1.01571,1.01582,1.0151,1.0153,2463.0801,False
'2013-04-02T06:00:00',1.01515,1.01533,1.01495,1.0151,1363.67,1.0153,1.01548,1.01509,1.01525,1464.76,True
'2013-04-02T07:00:00',1.0151,1.01561,1.01496,1.01542,1563.5601,1.01525,1.01574,1.01509,1.01553,1443.8101,False
'2013-04-02T08:00:00',1.01542,1.01557,1.01505,1.01522,2367.23,1.01555,1.01569,1.01517,1.01534,2276.3701,False
'2013-04-02T09:00:00',1.01522,1.01583,1.01479,1.01479,4186.1099,1.01533,1.01595,1.01489,1.0149,4190.3799,False
'2013-04-02T10:00:00',1.01479,1.01508,1.01426,1.01439,3643.8999,1.0149,1.01517,1.01442,1.01451,3574.51,False
'2013-04-02T11:00:00',1.01439,1.01452,1.01325,1.01331,3533.78,1.01451,1.01463,1.01342,1.01343,3397.4099,False
'2013-04-02T12:00:00',1.01329,1.01349,1.01257,1.01258,3690.4399,1.01342,1.0136,1.01269,1.01269,3463.0,True
'2013-04-02T13:00:00',1.01258,1.01323,1.01245,1.01288,3423.28,1.0127,1.01332,1.01257,1.01299,3307.52,False
'2013-04-02T14:00:00',1.01288,1.01388,1.01269,1.01278,4206.48,1.01299,1.014,1.0128,1.01289,4389.4102,True
'2013-04-02T15:00:00',1.01278,1.01407,1.01273,1.0132,4842.6401,1.01289,1.01416,1.01281,1.01334,4566.2402,True
'2013-04-02T16:00:00',1.0132,1.01537,1.01285,1.01511,6287.3999,1.01335,1.01546,1.01296,1.01521,6099.4702,False
'2013-04-02T17:00:00',1.0151,1.0158,1.01468,1.0147,4275.6201,1.01523,1.01594,1.0148,1.01482,4292.9102,False
'2013-04-02T18:00:00',1.01472,1.01497,1.01429,1.01437,2607.45,1.01482,1.01507,1.01442,1.01448,2770.4399,False
'2013-04-02T19:00:00',1.01435,1.0145,1.0141,1.01422,2305.9399,1.01447,1.01463,1.01422,1.01434,2350.3,True
'2013-04-02T20:00:00',1.01422,1.01509,1.01366,1.01463,3031.4199,1.01433,1.0152,1.01376,1.01475,2885.54,True
'2013-04-02T21:00:00',1.01467,1.01511,1.01462,1.01472,2560.27,1.01476,1.01523,1.01472,1.01485,2479.3201,False
'2013-04-02T22:00:00',1.01471,1.01505,1.0144,1.0146,2145.4199,1.01485,1.01515,1.01461,1.0149,2083.3999,False
'2013-04-02T23:00:00',1.01459,1.01491,1.01412,1.01419,1146.24,1.0149,1.01516,1.01427,1.01432,980.97,True
'2013-04-03T00:00:00',1.01422,1.01462,1.01416,1.01445,787.13,1.01434,1.01486,1.01433,1.01465,728.2,False
'2013-04-03T01:00:00',1.01445,1.01454,1.01419,1.0142,879.13,1.01466,1.01468,1.01436,1.01437,818.26,True
'2013-04-03T02:00:00',1.0142,1.01506,1.01417,1.01491,1761.3,1.01437,1.01521,1.01432,1.01508,1692.1,True
'2013-04-03T03:00:00',1.01491,1.01544,1.01481,1.01511,1887.67,1.01505,1.01562,1.01496,1.01527,1705.5601,False
'2013-04-03T04:00:00',1.01509,1.0151,1.01481,1.01491,1233.35,1.01525,1.01525,1.01495,1.01508,1185.47,False
'2013-04-03T05:00:00',1.01491,1.01491,1.01459,1.01461,840.16,1.01507,1.01507,1.01473,1.01475,761.02,True
'2013-04-03T06:00:00',1.01462,1.01486,1.01458,1.01461,1044.97,1.01475,1.01501,1.01472,1.01476,881.64,False
'2013-04-03T07:00:00',1.01463,1.01466,1.0144,1.0144,782.08,1.01476,1.01479,1.01452,1.01452,878.21,True
'2013-04-03T08:00:00',1.0144,1.01498,1.01435,1.01449,1848.99,1.01453,1.01508,1.01448,1.0146,1737.97,False
'2013-04-03T09:00:00',1.01448,1.01499,1.01417,1.01443,3033.01,1.01461,1.01509,1.01424,1.01454,3147.03,True
'2013-04-03T10:00:00',1.01442,1.01516,1.01408,1.01477,2861.03,1.01454,1.01527,1.01421,1.01489,2702.1499,False
'2013-04-03T11:00:00',1.01476,1.01486,1.01352,1.01352,2487.1001,1.01488,1.01499,1.01363,1.01366,2581.29,True
'2013-04-03T12:00:00',1.01356,1.01396,1.01349,1.01384,3382.5801,1.01368,1.01408,1.01362,1.01394,3257.8201,False
'2013-04-03T13:00:00',1.01384,1.01393,1.01323,1.01349,3819.54,1.01393,1.01403,1.01337,1.0136,3818.0801,True
'2013-04-03T14:00:00',1.01349,1.01482,1.01345,1.01355,4883.8198,1.01361,1.01495,1.01359,1.01368,4909.0898,False
'2013-04-03T15:00:00',1.01355,1.01384,1.01269,1.01307,4158.3501,1.01365,1.014,1.01281,1.01323,4238.1299,False
'2013-04-03T16:00:00',1.01307,1.01348,1.01247,1.01288,5654.0098,1.01323,1.01359,1.01259,1.013,5485.7998,True
'2013-04-03T17:00:00',1.01289,1.01427,1.01281,1.0134,5240.2002,1.01301,1.0144,1.01292,1.01353,5446.02,False
'2013-04-03T18:00:00',1.0134,1.01357,1.01291,1.01332,2579.98,1.01353,1.01369,1.01303,1.01343,2926.46,True
'2013-04-03T19:00:00',1.01332,1.01451,1.01329,1.0145,3284.3201,1.01343,1.01462,1.0134,1.01462,3107.9099,False
'2013-04-03T20:00:00',1.0145,1.01463,1.01389,1.01431,2912.49,1.01463,1.01477,1.01399,1.01443,2760.1899,True
'2013-04-03T21:00:00',1.01433,1.01488,1.01424,1.01447,3125.8899,1.01443,1.01498,1.01441,1.0146,3112.0601,False
'2013-04-03T22:00:00',1.01447,1.01476,1.01433,1.01444,1838.59,1.01461,1.0149,1.01444,1.01465,1852.52,True
'2013-04-03T23:00:00',1.01444,1.01487,1.01401,1.01454,2128.0901,1.01466,1.01505,1.01431,1.01484,2217.3799,False
'2013-04-04T00:00:00',1.01451,1.01456,1.01426,1.0143,1800.38,1.01484,1.01484,1.01444,1.01449,2278.8301,False
'2013-04-04T01:00:00',1.01431,1.01437,1.01409,1.01417,1162.3101,1.01449,1.01454,1.01426,1.01437,1059.01,False
'2013-04-04T02:00:00',1.01415,1.01436,1.01337,1.01402,2019.77,1.01436,1.01453,1.01355,1.01419,2118.23,True
'2013-04-04T03:00:00',1.01402,1.01451,1.01401,1.01444,1478.78,1.01419,1.01464,1.01419,1.0146,1779.0,False
'2013-04-04T04:00:00',1.01444,1.01452,1.01398,1.01433,1442.3,1.0146,1.01469,1.01414,1.0145,1693.95,True
'2013-04-04T05:00:00',1.01433,1.01453,1.0143,1.01437,1610.45,1.0145,1.0147,1.01446,1.01454,1407.73,True
'2013-04-04T06:00:00',1.01437,1.01477,1.01421,1.01449,2045.0,1.01456,1.01497,1.01438,1.01468,2214.8401,True
'2013-04-04T07:00:00',1.01449,1.01513,1.01447,1.01506,2546.9399,1.01468,1.0153,1.01461,1.01521,2755.6599,False
'2013-04-04T08:00:00',1.01507,1.01543,1.01462,1.01503,3162.55,1.0152,1.01555,1.01476,1.01515,3003.1599,True
'2013-04-04T09:00:00',1.01503,1.0157,1.01469,1.01538,3878.4299,1.01515,1.01585,1.01482,1.01551,3899.6201,False
'2013-04-04T10:00:00',1.01538,1.0157,1.01501,1.01501,3023.8701,1.01551,1.01582,1.01513,1.01513,2905.28,True
'2013-04-04T11:00:00',1.01501,1.01547,1.01456,1.01523,3742.7,1.01514,1.0156,1.01469,1.01534,3528.96,True
'2013-04-04T12:00:00',1.01523,1.01543,1.01458,1.01543,2961.53,1.01534,1.01555,1.0147,1.01555,2777.5601,False
'2013-04-04T13:00:00',1.01544,1.01569,1.01483,1.01518,3337.73,1.01556,1.01581,1.01493,1.01531,3293.6001,True
'2013-04-04T14:00:00',1.01518,1.01636,1.01458,1.01574,6401.8901,1.01531,1.01647,1.01471,1.01588,6320.27,False
'2013-04-04T15:00:00',1.01574,1.0166,1.01328,1.01438,7194.3901,1.01589,1.01672,1.01339,1.01449,6952.9302,True
'2013-04-04T16:00:00',1.01436,1.01474,1.01291,1.0147,6968.0,1.01445,1.01484,1.01301,1.01484,7052.75,False
'2013-04-04T17:00:00',1.0147,1.01549,1.01369,1.0139,5697.0801,1.01481,1.01562,1.01382,1.01401,5800.4102,False
'2013-04-04T18:00:00',1.01388,1.01455,1.013,1.013,3959.53,1.014,1.01466,1.01312,1.01312,3843.4099,False
'2013-04-04T19:00:00',1.013,1.01376,1.01037,1.01133,5358.3198,1.01312,1.01388,1.01058,1.01146,5333.9502,True
'2013-04-04T20:00:00',1.01131,1.01181,1.01057,1.01178,3960.6899,1.01146,1.01191,1.01067,1.0119,3746.6201,True
'2013-04-04T21:00:00',1.01178,1.01292,1.01169,1.0123,3660.78,1.0119,1.01306,1.01181,1.01242,3629.3201,True
'2013-04-04T22:00:00',1.01232,1.01283,1.01227,1.01264,2862.4299,1.01242,1.01301,1.01241,1.01276,2779.8601,True
'2013-04-04T23:00:00',1.01264,1.01298,1.0123,1.0128,1757.87,1.01277,1.0132,1.01249,1.01302,1919.41,False
'2013-04-05T00:00:00',1.01284,1.01284,1.01229,1.01266,1829.53,1.01295,1.01303,1.01245,1.01285,1782.4301,True
'2013-04-05T01:00:00',1.01266,1.01306,1.01258,1.01306,1818.41,1.01284,1.01322,1.01275,1.01322,1821.73,False
'2013-04-05T02:00:00',1.01305,1.01333,1.01284,1.01285,1875.5699,1.01321,1.0135,1.013,1.01303,1826.84,True
'2013-04-05T03:00:00',1.01285,1.01312,1.01261,1.01294,1727.6801,1.01302,1.01325,1.01276,1.01311,1581.4301,True
'2013-04-05T04:00:00',1.01294,1.0133,1.0127,1.01307,2169.1101,1.0131,1.01344,1.01284,1.01324,2500.3701,False
'2013-04-05T05:00:00',1.01307,1.01313,1.0126,1.01289,1724.9301,1.01323,1.01329,1.01277,1.01303,1767.34,True
'2013-04-05T06:00:00',1.01289,1.01326,1.0126,1.01318,2797.1599,1.01302,1.01341,1.01274,1.01334,2629.3301,True
'2013-04-05T07:00:00',1.01317,1.01364,1.01312,1.01354,1778.49,1.01333,1.01378,1.0133,1.01369,1619.8199,True
'2013-04-05T08:00:00',1.01357,1.01375,1.01316,1.01375,2388.9099,1.01372,1.0139,1.01329,1.01388,2319.78,True
'2013-04-05T09:00:00',1.01376,1.014,1.01344,1.0138,2537.25,1.01388,1.01412,1.01357,1.01392,2542.23,False
'2013-04-05T10:00:00',1.0138,1.01414,1.01357,1.01379,2965.3601,1.01393,1.01426,1.01369,1.01392,3047.1001,False
'2013-04-05T11:00:00',1.0138,1.01386,1.01299,1.01327,3010.0701,1.01392,1.01398,1.01311,1.01339,3089.49,True
'2013-04-05T12:00:00',1.01327,1.01393,1.01312,1.01371,3716.8899,1.01339,1.01406,1.01325,1.01382,3719.96,False
'2013-04-05T13:00:00',1.01371,1.01407,1.01292,1.0136,4032.7,1.01382,1.0142,1.01303,1.01372,4027.6299,True
'2013-04-05T14:00:00',1.0136,1.02189,1.01315,1.02019,11662.3496,1.01372,1.022,1.01325,1.02029,11927.1699,True
'2013-04-05T15:00:00',1.0202,1.02355,1.02001,1.02299,8740.9697,1.02029,1.02365,1.02011,1.02324,8871.2598,False
'2013-04-05T16:00:00',1.02302,1.02302,1.01988,1.02006,8608.3604,1.02322,1.02322,1.01997,1.02015,8622.9805,False
'2013-04-05T17:00:00',1.02008,1.02067,1.01862,1.019,6250.29,1.02015,1.02079,1.0187,1.01912,6345.3501,False
'2013-04-05T18:00:00',1.01901,1.01904,1.01701,1.01759,4202.3901,1.01913,1.01917,1.01713,1.01771,4108.9302,True
'2013-04-05T19:00:00',1.01759,1.01826,1.01699,1.01819,3126.9199,1.01771,1.01835,1.01711,1.01831,3248.8401,False
'2013-04-05T20:00:00',1.0182,1.01872,1.01741,1.01743,3092.72,1.01831,1.01886,1.01754,1.01757,3079.6399,False
'2013-04-05T21:00:00',1.01745,1.01771,1.0158,1.01636,3559.21,1.01759,1.01783,1.01593,1.0165,3472.5601,True
'2013-04-05T22:00:00',1.01634,1.01764,1.01617,1.01748,3341.45,1.01651,1.01807,1.01639,1.01796,3387.04,False
'2013-04-07T23:00:00',1.01784,1.01801,1.01663,1.01681,876.45,1.01861,1.01861,1.01695,1.01709,927.41,True
'2013-04-08T00:00:00',1.0167,1.01702,1.01653,1.01698,2525.46,1.01708,1.0172,1.01675,1.01717,2647.3701,True
'2013-04-08T01:00:00',1.01695,1.01707,1.01645,1.017,2222.27,1.01716,1.01724,1.01665,1.01722,2097.24,False
'2013-04-08T02:00:00',1.017,1.01723,1.01676,1.01701,2142.0601,1.0172,1.01736,1.0169,1.01716,2301.0801,False
'2013-04-08T03:00:00',1.01701,1.01713,1.01665,1.01671,1550.9,1.01718,1.01727,1.01682,1.01687,1613.04,True
'2013-04-08T04:00:00',1.01671,1.01691,1.01658,1.01684,1145.76,1.01687,1.01705,1.01672,1.017,1257.5601,True
'2013-04-08T05:00:00',1.01684,1.01699,1.0167,1.01688,1212.01,1.01701,1.01716,1.01687,1.01705,1251.1,False
'2013-04-08T06:00:00',1.01688,1.017,1.01682,1.01682,1259.39,1.01704,1.01717,1.01696,1.01697,1777.98,True
'2013-04-08T07:00:00',1.01684,1.01716,1.0168,1.01699,1036.87,1.01698,1.0173,1.01696,1.01713,1226.17,True
'2013-04-08T08:00:00',1.01699,1.01792,1.01692,1.01787,2090.2,1.01713,1.01801,1.01705,1.018,1965.34,False
'2013-04-08T09:00:00',1.01788,1.01814,1.01731,1.01777,4388.0498,1.018,1.01826,1.01743,1.01789,4412.6099,True
'2013-04-08T10:00:00',1.01777,1.01818,1.01772,1.0179,2563.29,1.01789,1.0183,1.01785,1.01803,2753.8999,False
'2013-04-08T11:00:00',1.01789,1.01839,1.0173,1.01741,2764.74,1.01802,1.01852,1.01743,1.01755,2708.53,False
'2013-04-08T12:00:00',1.01741,1.01788,1.01644,1.01669,2934.1899,1.01755,1.01802,1.01658,1.01682,2862.1899,False
'2013-04-08T13:00:00',1.01669,1.01669,1.01563,1.01627,3931.9399,1.01681,1.01681,1.01572,1.01639,3893.8,True
'2013-04-08T14:00:00',1.01627,1.0186,1.01625,1.01857,3782.54,1.01639,1.01871,1.01639,1.0187,3721.3201,True
'2013-04-08T15:00:00',1.01858,1.01996,1.01838,1.01972,5955.4902,1.0187,1.02008,1.0185,1.01984,5946.1299,False
'2013-04-08T16:00:00',1.01977,1.02138,1.01874,1.01941,6911.2598,1.01984,1.02148,1.01885,1.01953,6974.4902,True
'2013-04-08T17:00:00',1.01941,1.0203,1.01913,1.01981,4334.27,1.01952,1.02042,1.01927,1.01993,4491.6499,False
'2013-04-08T18:00:00',1.01982,1.01985,1.01853,1.01945,3137.9199,1.01993,1.01997,1.01865,1.01956,3210.45,False
'2013-04-08T19:00:00',1.01948,1.02,1.01862,1.01864,2866.51,1.01957,1.0201,1.01874,1.01877,3023.2,False
'2013-04-08T20:00:00',1.01867,1.01907,1.0166,1.01764,4017.29,1.01877,1.01921,1.01673,1.01775,3955.27,False
'2013-04-08T21:00:00',1.01761,1.01793,1.01716,1.0172,2001.54,1.01773,1.01806,1.01728,1.01733,1926.17,False
'2013-04-08T22:00:00',1.0172,1.01756,1.01662,1.01664,2273.0601,1.01734,1.01768,1.01685,1.01691,2255.4199,False
'2013-04-08T23:00:00',1.01666,1.01701,1.01631,1.01642,3200.3701,1.01689,1.0173,1.01659,1.01668,3059.75,True
'2013-04-09T00:00:00',1.01641,1.01678,1.01641,1.0166,1912.04,1.01668,1.01693,1.01662,1.01679,2354.1001,True
'2013-04-09T01:00:00',1.01661,1.01688,1.01659,1.01668,1015.86,1.01679,1.01705,1.01679,1.01685,1060.36,False
'2013-04-09T02:00:00',1.01672,1.01678,1.01601,1.01646,2476.9299,1.01685,1.01694,1.0162,1.01663,2624.5601,False
'2013-04-09T03:00:00',1.01646,1.01649,1.01594,1.01641,2158.22,1.01663,1.01664,1.0161,1.01654,2205.8999,True
'2013-04-09T04:00:00',1.01641,1.01688,1.01629,1.01675,1607.88,1.01654,1.01704,1.01644,1.01691,1618.59,False
'2013-04-09T05:00:00',1.01674,1.01678,1.01644,1.01675,1362.4,1.01691,1.01694,1.01661,1.01691,1381.64,False
'2013-04-09T06:00:00',1.01673,1.01676,1.01632,1.01645,1688.8,1.01692,1.01693,1.01646,1.01661,1601.42,True
'2013-04-09T07:00:00',1.01645,1.01712,1.01637,1.01707,1048.37,1.01661,1.01727,1.01655,1.01722,1153.4301,False
'2013-04-09T08:00:00',1.01707,1.01713,1.01638,1.01659,1840.24,1.01722,1.01725,1.0165,1.01672,1762.29,True
'2013-04-09T09:00:00',1.0166,1.01752,1.01657,1.01703,3519.04,1.01672,1.01764,1.01668,1.01715,3360.24,False
'2013-04-09T10:00:00',1.01705,1.01748,1.01662,1.01673,3929.97,1.01715,1.0176,1.01672,1.01687,4034.6599,False
'2013-04-09T11:00:00',1.01673,1.01706,1.01582,1.01612,2920.1499,1.01687,1.01714,1.01594,1.01625,2858.55,True
'2013-04-09T12:00:00',1.01611,1.01628,1.01562,1.01626,2426.52,1.01624,1.01641,1.01576,1.01639,2407.5,False
'2013-04-09T13:00:00',1.01634,1.01636,1.01472,1.01522,3290.1101,1.01641,1.0165,1.01484,1.01534,3237.96,False
'2013-04-09T14:00:00',1.01522,1.01548,1.01338,1.01448,5314.7202,1.01534,1.01559,1.01349,1.01458,5281.5898,True
'2013-04-09T15:00:00',1.01448,1.01656,1.0142,1.0165,5261.5298,1.01459,1.01667,1.01431,1.01667,5474.75,False
'2013-04-09T16:00:00',1.01654,1.01675,1.01494,1.01589,6552.48,1.01669,1.01687,1.01505,1.01601,6500.3101,True
'2013-04-09T17:00:00',1.01588,1.01681,1.01569,1.01608,4894.9502,1.016,1.01692,1.0158,1.01622,4953.29,True
'2013-04-09T18:00:00',1.01607,1.01666,1.01606,1.01628,3255.1899,1.01621,1.01679,1.0162,1.01643,3496.0801,False
'2013-04-09T19:00:00',1.01628,1.01645,1.01492,1.01502,2929.99,1.01642,1.01657,1.01505,1.01514,2893.96,True
'2013-04-09T20:00:00',1.01504,1.01559,1.01497,1.01521,3332.9399,1.01518,1.01572,1.0151,1.01535,3593.3401,True
'2013-04-09T21:00:00',1.0152,1.01625,1.01511,1.01624,3119.8799,1.01533,1.01637,1.01524,1.01637,3612.3501,True
'2013-04-09T22:00:00',1.01624,1.01648,1.01591,1.01625,2496.0801,1.01639,1.01661,1.01605,1.01653,2588.0901,False
'2013-04-09T23:00:00',1.01625,1.01669,1.01562,1.01616,1558.52,1.01654,1.01704,1.01617,1.0164,1384.05,False
'2013-04-10T00:00:00',1.0163,1.01654,1.01584,1.01588,2372.6599,1.0164,1.0168,1.01605,1.01608,2994.3601,True
'2013-04-10T01:00:00',1.01588,1.01607,1.01581,1.01597,1415.76,1.01608,1.01623,1.01596,1.01613,1654.12,True
'2013-04-10T02:00:00',1.01596,1.01671,1.01596,1.01628,1772.26,1.01613,1.01688,1.01612,1.01645,1749.4301,False
'2013-04-10T03:00:00',1.01628,1.0165,1.01603,1.0161,1705.55,1.01645,1.01668,1.01616,1.01622,1807.97,False
'2013-04-10T04:00:00',1.01612,1.01637,1.01538,1.01538,1892.09,1.01622,1.01654,1.01552,1.01555,1839.27,False
'2013-04-10T05:00:00',1.0154,1.0156,1.0153,1.01534,1161.76,1.01555,1.01575,1.01546,1.01549,1138.1801,True
'2013-04-10T06:00:00',1.01534,1.01548,1.01527,1.01546,969.78,1.0155,1.01564,1.01543,1.01562,894.01,True
'2013-04-10T07:00:00',1.01545,1.01645,1.01541,1.01636,1450.8,1.01562,1.0166,1.01555,1.0165,1556.62,False
'2013-04-10T08:00:00',1.01634,1.01654,1.01589,1.01629,1979.87,1.01648,1.01668,1.01601,1.01642,2019.96,False
'2013-04-10T09:00:00',1.01629,1.01631,1.01461,1.01475,3752.8601,1.0164,1.01642,1.01472,1.01487,3707.6899,False
'2013-04-10T10:00:00',1.01475,1.01528,1.01448,1.01461,4247.27,1.01486,1.01541,1.01458,1.01474,4253.2002,True
'2013-04-10T11:00:00',1.01461,1.01495,1.01429,1.01463,2522.45,1.01474,1.01508,1.01442,1.01476,2775.78,True
'2013-04-10T12:00:00',1.01463,1.01512,1.01421,1.01512,2711.8799,1.01476,1.0152,1.01432,1.01519,2509.98,False
'2013-04-10T13:00:00',1.01514,1.01518,1.01457,1.01492,2661.98,1.01523,1.01529,1.01467,1.01503,2726.0801,True
'2013-04-10T14:00:00',1.01491,1.01591,1.01468,1.01573,4606.3701,1.01503,1.01602,1.01481,1.01595,4756.8198,False
'2013-04-10T15:00:00',1.01573,1.01633,1.01484,1.01486,5991.9399,1.01597,1.01645,1.01495,1.01497,5926.0,False
'2013-04-10T16:00:00',1.01486,1.01548,1.01389,1.01457,5056.4199,1.01497,1.01558,1.01402,1.0147,4968.0801,True
'2013-04-10T17:00:00',1.01457,1.01576,1.01417,1.01481,4663.8701,1.01469,1.01587,1.01427,1.01489,4578.0298,True
'2013-04-10T18:00:00',1.01481,1.01513,1.01451,1.01487,2500.1001,1.01492,1.01524,1.01462,1.01499,2590.1299,True
'2013-04-10T19:00:00',1.01488,1.01542,1.0148,1.01521,3596.6001,1.01501,1.01555,1.01491,1.01533,3693.1399,False
'2013-04-10T20:00:00',1.01521,1.01535,1.01461,1.01462,3008.1899,1.01533,1.01549,1.01472,1.01474,3199.3101,False
'2013-04-10T21:00:00',1.01461,1.01512,1.01437,1.01437,2341.4299,1.01472,1.01524,1.01451,1.01451,2334.8,False
'2013-04-10T22:00:00',1.01437,1.01457,1.01407,1.01414,2281.99,1.0145,1.01469,1.01423,1.01435,2280.0901,True
'2013-04-10T23:00:00',1.01414,1.01446,1.01394,1.01425,1396.46,1.01443,1.01465,1.01414,1.01436,1445.7,True
'2013-04-11T00:00:00',1.01424,1.01455,1.01417,1.01452,1493.74,1.01436,1.01474,1.01433,1.01469,1472.09,True
'2013-04-11T01:00:00',1.01452,1.01494,1.01443,1.0149,1272.84,1.01469,1.0151,1.01459,1.01507,1364.8101,True
'2013-04-11T02:00:00',1.0149,1.01515,1.01475,1.01491,1406.09,1.01505,1.0153,1.01492,1.01507,1291.63,True
'2013-04-11T03:00:00',1.01492,1.01562,1.01467,1.01506,3151.6001,1.01507,1.01578,1.01482,1.01521,3068.0601,True
'2013-04-11T04:00:00',1.01506,1.01526,1.01483,1.01507,1630.89,1.01521,1.01541,1.01499,1.01522,1666.03,False
'2013-04-11T05:00:00',1.01507,1.01524,1.01504,1.01506,635.06,1.01522,1.01539,1.01519,1.01522,717.57,False
'2013-04-11T06:00:00',1.01506,1.01508,1.01439,1.01439,687.57,1.01521,1.01525,1.01454,1.01455,724.43,True
'2013-04-11T07:00:00',1.0144,1.0146,1.01425,1.01445,1040.22,1.01456,1.01473,1.0144,1.01457,996.83,False
'2013-04-11T08:00:00',1.01444,1.0145,1.0141,1.01417,1838.29,1.01455,1.01462,1.01423,1.01432,1667.12,False
'2013-04-11T09:00:00',1.01417,1.0148,1.01325,1.0134,3949.27,1.0143,1.01497,1.01338,1.01352,3771.3899,False
'2013-04-11T10:00:00',1.01338,1.01347,1.00896,1.01057,5355.2202,1.01348,1.01358,1.0092,1.01069,5361.0098,True
'2013-04-11T11:00:00',1.01058,1.01101,1.01014,1.01062,3586.51,1.01069,1.01113,1.01028,1.01075,3583.3101,False
'2013-04-11T12:00:00',1.01063,1.01075,1.00852,1.00884,4473.1499,1.01074,1.01087,1.00863,1.00896,4791.0498,True
'2013-04-11T13:00:00',1.00885,1.00996,1.0083,1.00974,4215.48,1.00896,1.01006,1.00841,1.00986,4246.3198,True
'2013-04-11T14:00:00',1.00973,1.01038,1.00863,1.01038,5430.8198,1.00985,1.01049,1.00874,1.01048,5708.2002,True
'2013-04-11T15:00:00',1.01038,1.01137,1.01014,1.01069,4609.98,1.01049,1.01148,1.01024,1.01082,4707.3301,True
'2013-04-11T16:00:00',1.01071,1.01132,1.01046,1.01101,6463.04,1.01082,1.01142,1.01055,1.01112,6224.04,False
'2013-04-11T17:00:00',1.01102,1.01182,1.01063,1.01074,5080.8701,1.01112,1.01193,1.01073,1.01085,5097.04,False
'2013-04-11T18:00:00',1.01075,1.01129,1.01021,1.01025,2913.3799,1.01088,1.01143,1.01032,1.01035,3019.75,True
'2013-04-11T19:00:00',1.01025,1.0111,1.0102,1.01083,2505.28,1.01034,1.01122,1.01032,1.01094,2467.6699,False
'2013-04-11T20:00:00',1.01083,1.01138,1.01059,1.01063,2766.6001,1.01094,1.01152,1.01072,1.01075,2878.8301,False
'2013-04-11T21:00:00',1.01061,1.01085,1.01006,1.01054,2988.6799,1.01073,1.01098,1.01014,1.01067,2961.05,False
'2013-04-11T22:00:00',1.01058,1.0108,1.01018,1.0102,2743.03,1.0107,1.01093,1.01035,1.01048,2624.6399,True
'2013-04-11T23:00:00',1.0102,1.01075,1.01018,1.01024,1867.8,1.01056,1.01101,1.01039,1.01047,1677.8199,False
'2013-04-12T00:00:00',1.01027,1.0106,1.01004,1.01007,1457.23,1.01055,1.01077,1.0102,1.01021,1210.8,True
'2013-04-12T01:00:00',1.01015,1.0103,1.01002,1.01018,1888.0601,1.01025,1.01046,1.01013,1.01032,2029.54,False
'2013-04-12T02:00:00',1.01018,1.01041,1.01007,1.01015,1512.4399,1.01032,1.01056,1.01021,1.01029,1590.1801,False
'2013-04-12T03:00:00',1.01013,1.01017,1.00994,1.00997,1231.75,1.01029,1.01033,1.0101,1.01013,1066.73,False
'2013-04-12T04:00:00',1.00998,1.01004,1.00968,1.00968,873.07,1.01013,1.01019,1.00983,1.00983,726.7,True
'2013-04-12T05:00:00',1.00969,1.01005,1.00938,1.01001,1467.64,1.00983,1.0102,1.00952,1.01016,1388.23,False
'2013-04-12T06:00:00',1.01,1.01008,1.00978,1.00999,679.19,1.01017,1.01023,1.00993,1.01015,703.36,True
'2013-04-12T07:00:00',1.00998,1.01058,1.00987,1.01041,1207.59,1.01014,1.01072,1.01005,1.01054,1236.63,True
'2013-04-12T08:00:00',1.01043,1.01087,1.01026,1.01078,2063.6399,1.01054,1.01098,1.01037,1.01088,2273.6599,True
'2013-04-12T09:00:00',1.01076,1.01192,1.01072,1.01154,3895.5901,1.01089,1.01202,1.01085,1.01166,3596.8201,True
'2013-04-12T10:00:00',1.01154,1.01187,1.01135,1.01164,3139.8301,1.01166,1.01199,1.01148,1.01176,3113.48,True
'2013-04-12T11:00:00',1.01164,1.01267,1.01163,1.01228,3487.45,1.01175,1.01279,1.01174,1.01241,3853.1599,False
'2013-04-12T12:00:00',1.0123,1.01249,1.01153,1.01186,2889.04,1.01243,1.01262,1.01165,1.01199,2972.6499,True
'2013-04-12T13:00:00',1.01189,1.01247,1.01186,1.0122,2720.5701,1.01199,1.01259,1.01198,1.01232,2657.53,False
'2013-04-12T14:00:00',1.01221,1.01367,1.01139,1.01167,6033.4199,1.01232,1.01377,1.01153,1.01179,5945.2998,False
'2013-04-12T15:00:00',1.01167,1.0126,1.01088,1.01142,5390.3799,1.01179,1.01273,1.01098,1.01154,5404.0801,True
'2013-04-12T16:00:00',1.01142,1.01382,1.01135,1.01341,7163.5498,1.01154,1.01392,1.01147,1.01353,7104.9199,False
'2013-04-12T17:00:00',1.01341,1.01448,1.01298,1.01337,5955.4702,1.01353,1.01459,1.0131,1.01348,5913.0098,False
'2013-04-12T18:00:00',1.01337,1.01397,1.01308,1.01311,3076.05,1.0135,1.01407,1.0132,1.01325,3121.5901,True
'2013-04-12T19:00:00',1.01313,1.01348,1.01287,1.01344,2031.72,1.01324,1.0136,1.01301,1.01357,1992.4301,True
'2013-04-12T20:00:00',1.01346,1.01438,1.0133,1.01373,2852.51,1.01357,1.01449,1.01342,1.01387,2813.5801,False
'2013-04-12T21:00:00',1.0137,1.01447,1.0135,1.01369,2786.96,1.01381,1.0146,1.01363,1.01382,2842.9399,False
'2013-04-12T22:00:00',1.01368,1.01414,1.01267,1.01352,3324.3701,1.01383,1.01439,1.01326,1.01364,3724.6299,True
'2013-04-14T23:00:00',1.01421,1.01421,1.01348,1.0141,365.87,1.01459,1.01459,1.01392,1.01433,371.53,True
'2013-04-15T00:00:00',1.01407,1.01426,1.01407,1.01415,1080.41,1.01433,1.01445,1.0142,1.01435,977.21,True
'2013-04-15T01:00:00',1.01416,1.01486,1.01416,1.01474,1546.3,1.01436,1.01505,1.01434,1.0149,1464.76,False
'2013-04-15T02:00:00',1.01475,1.01481,1.01346,1.01371,1532.63,1.01491,1.01498,1.01361,1.01388,1532.58,True
'2013-04-15T03:00:00',1.01372,1.01491,1.01331,1.01488,1730.14,1.01386,1.01503,1.01347,1.01503,1816.84,True
'2013-04-15T04:00:00',1.01486,1.01784,1.01482,1.01765,4281.21,1.01503,1.01798,1.01501,1.01778,4056.78,True
'2013-04-15T05:00:00',1.01763,1.01851,1.01749,1.01835,2384.8101,1.01778,1.01865,1.01764,1.01848,2182.5701,True
'2013-04-15T06:00:00',1.01833,1.01967,1.01793,1.01913,3889.1101,1.01848,1.01978,1.01806,1.01927,3536.72,False
'2013-04-15T07:00:00',1.01914,1.01934,1.01851,1.01865,1811.83,1.01929,1.01949,1.01863,1.01877,1552.71,True
'2013-04-15T08:00:00',1.01865,1.01938,1.01836,1.0187,3437.5901,1.01879,1.01952,1.01848,1.01882,3490.9399,True
'2013-04-15T09:00:00',1.0187,1.02032,1.01826,1.01999,4406.1802,1.01882,1.02042,1.01838,1.02013,4528.0098,True
'2013-04-15T10:00:00',1.01999,1.02208,1.0197,1.02197,5578.5601,1.02011,1.02219,1.01982,1.02209,5618.02,False
'2013-04-15T11:00:00',1.02197,1.02199,1.02013,1.02149,4838.8101,1.0221,1.02211,1.02025,1.02161,4944.3398,True
'2013-04-15T12:00:00',1.02149,1.02252,1.02128,1.0216,5141.0298,1.02161,1.02263,1.0214,1.02172,5080.0698,False
'2013-04-15T13:00:00',1.02161,1.0221,1.02092,1.02121,3950.9299,1.02172,1.02223,1.02103,1.02134,3987.26,False
'2013-04-15T14:00:00',1.02121,1.02138,1.01913,1.01955,5507.1001,1.02131,1.0215,1.01924,1.0197,5601.0498,True
'2013-04-15T15:00:00',1.01955,1.02037,1.01914,1.0203,6572.5,1.01973,1.02049,1.01925,1.02041,6566.8999,True
'2013-04-15T16:00:00',1.0203,1.02142,1.01958,1.02133,7795.8398,1.02041,1.02152,1.01969,1.02145,7906.3198,False
'2013-04-15T17:00:00',1.02132,1.02132,1.0199,1.02058,6668.5,1.02144,1.02144,1.02003,1.0207,6582.73,True
'2013-04-15T18:00:00',1.02057,1.02197,1.02003,1.02132,4927.73,1.02069,1.0221,1.02015,1.02143,4906.5601,True
'2013-04-15T19:00:00',1.02135,1.02243,1.02102,1.0223,4284.54,1.02145,1.02255,1.02114,1.02241,4215.8398,True
'2013-04-15T20:00:00',1.0223,1.02452,1.02205,1.0245,7813.8999,1.02241,1.02463,1.02217,1.0246,7818.9702,True
'2013-04-15T21:00:00',1.02449,1.02562,1.02353,1.02536,10561.79,1.02461,1.02574,1.02367,1.02548,10492.04,True
'2013-04-15T22:00:00',1.02535,1.02584,1.02441,1.0255,6797.9702,1.02548,1.02601,1.02451,1.02561,6887.3501,False
'2013-04-15T23:00:00',1.0255,1.02557,1.02383,1.02417,3989.95,1.02584,1.02584,1.02407,1.02424,3777.46,False
'2013-04-16T00:00:00',1.02418,1.02447,1.02314,1.02322,4742.7598,1.02423,1.02465,1.02331,1.02343,4586.54,False
'2013-04-16T01:00:00',1.02323,1.0237,1.02291,1.02307,2272.3799,1.02343,1.02385,1.0231,1.02325,2695.3201,True
'2013-04-16T02:00:00',1.02307,1.02433,1.02307,1.02361,2996.49,1.02325,1.02445,1.02324,1.02379,3164.8701,True
'2013-04-16T03:00:00',1.02361,1.02493,1.02341,1.0247,3093.6399,1.02379,1.02509,1.02356,1.02484,3037.4399,False
'2013-04-16T04:00:00',1.02472,1.02482,1.02332,1.02387,3037.6899,1.02487,1.02499,1.02347,1.02403,3049.0901,False
'2013-04-16T05:00:00',1.02388,1.02401,1.022,1.02212,3159.23,1.02402,1.02418,1.02215,1.02225,2950.98,False
'2013-04-16T06:00:00',1.02211,1.02231,1.02123,1.02195,2381.29,1.02225,1.02249,1.02138,1.02205,2505.6799,True
'2013-04-16T07:00:00',1.02194,1.02337,1.02187,1.02287,1822.21,1.02209,1.02351,1.02202,1.02298,1797.02,False
'2013-04-16T08:00:00',1.02287,1.02338,1.02212,1.02272,3764.3,1.023,1.02349,1.02225,1.02283,3672.9299,True
'2013-04-16T09:00:00',1.0227,1.02486,1.02202,1.02486,5849.5098,1.02282,1.025,1.02213,1.02498,5769.0298,True
'2013-04-16T10:00:00',1.02487,1.02569,1.02455,1.02495,4639.8599,1.02499,1.0258,1.02466,1.02502,4860.1299,False
'2013-04-16T11:00:00',1.02495,1.02522,1.02255,1.02303,5244.7798,1.02502,1.02532,1.02266,1.02315,5576.8398,False
'2013-04-16T12:00:00',1.02303,1.02305,1.02168,1.02273,4894.1001,1.02313,1.02319,1.02179,1.02282,5044.9502,False
'2013-04-16T13:00:00',1.0227,1.02278,1.02139,1.02201,5064.1899,1.02282,1.02291,1.02148,1.02213,5069.46,False
'2013-04-16T14:00:00',1.02206,1.02208,1.02048,1.02089,6948.2402,1.02217,1.02218,1.02059,1.02102,6783.7998,True
'2013-04-16T15:00:00',1.02089,1.02257,1.02076,1.02247,6917.2402,1.02102,1.02267,1.0209,1.02257,6513.9702,True
'2013-04-16T16:00:00',1.02248,1.02396,1.02185,1.02357,8225.1504,1.02261,1.02407,1.02197,1.02368,7887.3198,False
'2013-04-16T17:00:00',1.02357,1.02417,1.02208,1.02296,6297.27,1.02368,1.02429,1.02219,1.02307,6480.7002,False
'2013-04-16T18:00:00',1.02297,1.02298,1.02171,1.02214,5057.3999,1.02307,1.02311,1.02183,1.02226,5101.4302,False
'2013-04-16T19:00:00',1.02214,1.02242,1.02107,1.02119,3888.1499,1.02226,1.02252,1.0212,1.02131,3744.4199,True
'2013-04-16T20:00:00',1.02119,1.02155,1.02098,1.0212,3707.5601,1.02131,1.02167,1.02111,1.02133,3553.46,False
'2013-04-16T21:00:00',1.02122,1.02138,1.0203,1.02048,3333.02,1.02135,1.0215,1.0204,1.02061,3398.96,True
'2013-04-16T22:00:00',1.02049,1.0213,1.02049,1.02073,3073.29,1.02061,1.02144,1.02061,1.02091,3158.79,True
'2013-04-16T23:00:00',1.02062,1.02147,1.02059,1.02091,3132.21,1.02091,1.02176,1.02086,1.02105,3005.3999,True
'2013-04-17T00:00:00',1.02096,1.0216,1.02093,1.0212,3642.0601,1.02105,1.02177,1.02102,1.0214,3803.8101,True
'2013-04-17T01:00:00',1.0212,1.02197,1.02099,1.02186,2917.8301,1.02137,1.02211,1.02119,1.02203,2831.1101,True
'2013-04-17T02:00:00',1.02184,1.02229,1.02161,1.02218,2630.8101,1.02199,1.02242,1.02176,1.02234,2407.9299,True
'2013-04-17T03:00:00',1.02219,1.02248,1.02162,1.02235,1918.15,1.02233,1.02264,1.0218,1.02247,2126.1899,True
'2013-04-17T04:00:00',1.02235,1.0226,1.02202,1.02245,2143.6699,1.02249,1.02274,1.02217,1.0226,2032.41,True
'2013-04-17T05:00:00',1.02245,1.02273,1.02241,1.02255,1982.6801,1.0226,1.02286,1.02254,1.02269,2000.4,False
'2013-04-17T06:00:00',1.02255,1.02287,1.02231,1.02232,2510.6201,1.0227,1.02299,1.02245,1.02245,2427.48,True
'2013-04-17T07:00:00',1.0223,1.02285,1.0221,1.02269,1633.34,1.02246,1.02297,1.02228,1.02283,1672.15,False
'2013-04-17T08:00:00',1.02269,1.02356,1.02253,1.02258,2224.3,1.02283,1.02369,1.02263,1.0227,2195.2,True
'2013-04-17T09:00:00',1.02261,1.02474,1.02188,1.02429,5056.6001,1.02271,1.02484,1.02199,1.02442,5050.2998,True
'2013-04-17T10:00:00',1.02428,1.02474,1.02359,1.02437,4807.8301,1.02442,1.02483,1.02371,1.02449,4969.25,True
'2013-04-17T11:00:00',1.02439,1.02459,1.02322,1.02451,4385.8398,1.02449,1.02471,1.02334,1.02463,4463.2598,True
'2013-04-17T12:00:00',1.02452,1.02541,1.02369,1.02534,4113.9199,1.02465,1.02555,1.02382,1.02545,3998.46,True
'2013-04-17T13:00:00',1.02533,1.02615,1.02453,1.02567,6072.8101,1.02545,1.0263,1.02465,1.0258,5998.5698,True
'2013-04-17T14:00:00',1.02567,1.02646,1.02502,1.02587,6290.9102,1.0258,1.02657,1.02513,1.02599,6505.5601,True
'2013-04-17T15:00:00',1.02587,1.02723,1.02537,1.02655,7344.1802,1.026,1.02737,1.02549,1.02685,7473.54,True
'2013-04-17T16:00:00',1.02654,1.02827,1.02414,1.02807,11493.6699,1.02685,1.02837,1.02458,1.0282,11646.5996,False
'2013-04-17T17:00:00',1.02807,1.02936,1.02573,1.02631,9516.4102,1.02818,1.02948,1.02584,1.02643,9488.1299,True
'2013-04-17T18:00:00',1.02633,1.02811,1.02601,1.02702,6996.6201,1.02644,1.02823,1.02613,1.02714,6918.8301,False
'2013-04-17T19:00:00',1.02702,1.02815,1.02629,1.02663,5094.7402,1.02715,1.02827,1.02644,1.02677,5047.6899,True
'2013-04-17T20:00:00',1.02662,1.02726,1.026,1.0271,5364.6299,1.02676,1.02739,1.02612,1.02722,5642.6699,False
'2013-04-17T21:00:00',1.02709,1.02738,1.02628,1.02647,5990.4502,1.0272,1.0275,1.02642,1.02659,6118.0801,True
'2013-04-17T22:00:00',1.02648,1.02654,1.02598,1.02652,3369.8201,1.0266,1.02666,1.02614,1.02665,3392.74,False
'2013-04-17T23:00:00',1.02649,1.02657,1.026,1.02618,3015.53,1.02665,1.02685,1.02624,1.02627,2883.21,True
'2013-04-18T00:00:00',1.02625,1.02635,1.0261,1.02632,2250.3401,1.02633,1.02652,1.02623,1.02649,2442.77,False
'2013-04-18T01:00:00',1.02632,1.02649,1.02609,1.02623,2548.03,1.02649,1.02663,1.02625,1.02639,2602.55,True
'2013-04-18T02:00:00',1.02623,1.02688,1.02604,1.02688,2810.6899,1.02639,1.02704,1.02617,1.02704,2760.3401,True
'2013-04-18T03:00:00',1.02692,1.02767,1.02656,1.02715,4112.6201,1.02707,1.02783,1.02672,1.02732,4161.8901,False
'2013-04-18T04:00:00',1.02715,1.02715,1.02593,1.02617,3454.9399,1.02731,1.02731,1.02607,1.02633,3176.9099,False
'2013-04-18T05:00:00',1.02617,1.02626,1.0253,1.0253,3370.21,1.02633,1.02642,1.02545,1.02545,3111.71,True
'2013-04-18T06:00:00',1.0253,1.02586,1.02522,1.02556,3056.46,1.02545,1.02601,1.02539,1.02571,3160.98,True
'2013-04-18T07:00:00',1.02556,1.02614,1.02556,1.02566,3559.71,1.02571,1.0263,1.02571,1.0258,3696.21,False
'2013-04-18T08:00:00',1.02566,1.026,1.02471,1.02471,3476.72,1.0258,1.02614,1.02482,1.02482,3744.26,True
'2013-04-18T09:00:00',1.02469,1.02597,1.02469,1.0248,5506.3901,1.02482,1.0261,1.02482,1.02491,5547.1802,True
'2013-04-18T10:00:00',1.02478,1.02576,1.0246,1.02507,4665.5498,1.02492,1.02587,1.02475,1.02519,4883.9902,False
'2013-04-18T11:00:00',1.02507,1.0256,1.02371,1.02394,5300.2798,1.02519,1.02573,1.02383,1.02408,5273.8101,False
'2013-04-18T12:00:00',1.02394,1.02439,1.02367,1.0239,3729.3301,1.02407,1.02452,1.0238,1.02402,3738.99,True
'2013-04-18T13:00:00',1.0239,1.02452,1.02298,1.02429,4815.9302,1.02402,1.02466,1.02312,1.02441,5038.5098,True
'2013-04-18T14:00:00',1.02427,1.02539,1.02401,1.02465,6163.4199,1.02436,1.0255,1.0242,1.02476,6068.6602,True
'2013-04-18T15:00:00',1.02465,1.02656,1.02465,1.02611,6768.1299,1.02477,1.02667,1.02477,1.02631,6927.2002,False
'2013-04-18T16:00:00',1.0262,1.02687,1.02446,1.02476,10033.5596,1.02637,1.02699,1.02456,1.02485,10088.1396,True
'2013-04-18T17:00:00',1.02476,1.02601,1.02442,1.02552,7657.1401,1.02488,1.02615,1.02454,1.02562,7726.5098,False
'2013-04-18T18:00:00',1.0255,1.02577,1.02507,1.02536,5057.1299,1.02562,1.02589,1.02519,1.02548,4982.6099,True
'2013-04-18T19:00:00',1.02537,1.02582,1.02527,1.02568,3290.99,1.02548,1.02593,1.02536,1.0258,3256.74,True
'2013-04-18T20:00:00',1.02568,1.0271,1.02562,1.02681,6370.25,1.0258,1.02722,1.02574,1.02693,6382.8198,False
'2013-04-18T21:00:00',1.02681,1.02705,1.02553,1.02591,5090.3101,1.02693,1.02718,1.02566,1.02603,4651.1299,True
'2013-04-18T22:00:00',1.02591,1.02631,1.02544,1.02617,2890.99,1.02604,1.02656,1.02557,1.02656,2868.3101,False
'2013-04-18T23:00:00',1.02608,1.02618,1.02564,1.02566,1400.64,1.02654,1.02654,1.02579,1.02596,1620.26,False
'2013-04-19T00:00:00',1.02569,1.02583,1.02531,1.02535,1626.9399,1.02596,1.02596,1.02545,1.02555,1220.25,True
'2013-04-19T01:00:00',1.02535,1.02566,1.02532,1.02564,1495.9301,1.02555,1.0258,1.02551,1.0258,1595.62,False
'2013-04-19T02:00:00',1.02565,1.0258,1.02536,1.02555,2515.99,1.02582,1.02595,1.02552,1.0257,2063.3999,False
'2013-04-19T03:00:00',1.02555,1.0257,1.02489,1.02489,3109.9299,1.0257,1.02585,1.02504,1.02504,3126.6101,False
'2013-04-19T04:00:00',1.02489,1.02531,1.02431,1.02474,3585.72,1.02504,1.02547,1.02444,1.02488,3691.8201,False
'2013-04-19T05:00:00',1.02476,1.02502,1.02444,1.0246,2291.8999,1.02493,1.02518,1.02458,1.02476,2282.1399,False
'2013-04-19T06:00:00',1.02461,1.02481,1.02419,1.02428,1105.54,1.02476,1.02498,1.02435,1.02443,1010.53,False
'2013-04-19T07:00:00',1.02426,1.02428,1.02379,1.02391,2385.1599,1.02442,1.02444,1.02393,1.02404,2561.53,False
'2013-04-19T08:00:00',1.02392,1.02401,1.02328,1.02338,4137.5698,1.02405,1.02415,1.02341,1.02349,4102.6099,False
'2013-04-19T09:00:00',1.02337,1.02397,1.02317,1.02322,5131.1401,1.02349,1.0241,1.0233,1.02335,5266.6401,True
'2013-04-19T10:00:00',1.0232,1.02423,1.0232,1.0237,4500.5898,1.02335,1.02434,1.02332,1.02383,4578.8501,False
'2013-04-19T11:00:00',1.02369,1.02444,1.02345,1.02347,2554.22,1.02383,1.02457,1.02358,1.02359,2728.3401,True
'2013-04-19T12:00:00',1.02348,1.02453,1.02324,1.02444,2716.53,1.02359,1.02464,1.02338,1.02455,2865.0,True
'2013-04-19T13:00:00',1.02442,1.02499,1.02406,1.02483,3068.96,1.02454,1.02512,1.02419,1.02497,3063.6499,True
'2013-04-19T14:00:00',1.02482,1.02625,1.02437,1.02507,7041.2798,1.02496,1.02667,1.0245,1.0252,7244.0698,True
'2013-04-19T15:00:00',1.0251,1.02631,1.0247,1.02559,6017.5898,1.02523,1.02643,1.02485,1.02572,5930.0698,True
'2013-04-19T16:00:00',1.02561,1.02623,1.02478,1.02596,6723.5801,1.02573,1.02633,1.02492,1.02611,6561.4302,True
'2013-04-19T17:00:00',1.02596,1.02665,1.02539,1.02638,5127.25,1.02611,1.02678,1.02553,1.02652,5179.3101,True
'2013-04-19T18:00:00',1.02639,1.02689,1.02611,1.02659,3477.8501,1.02653,1.02703,1.02624,1.02673,3708.6101,False
'2013-04-19T19:00:00',1.02659,1.0267,1.02586,1.02618,2488.3899,1.02673,1.02684,1.02602,1.02633,2559.45,True
'2013-04-19T20:00:00',1.02618,1.02666,1.02578,1.02637,2732.6201,1.02632,1.02679,1.02592,1.02651,2773.6699,False
'2013-04-19T21:00:00',1.02636,1.0265,1.02598,1.0262,2454.1101,1.0265,1.02664,1.02613,1.02634,2243.52,True
'2013-04-19T22:00:00',1.02617,1.02688,1.02587,1.02641,2854.6899,1.02633,1.02707,1.02604,1.02669,3122.95,False
'2013-04-21T23:00:00',1.02537,1.02582,1.02503,1.02561,430.39,1.02605,1.02613,1.02549,1.02595,514.35,True
'2013-04-22T00:00:00',1.02561,1.02596,1.02561,1.02575,2246.27,1.0259,1.02617,1.02587,1.02599,1789.23,False
'2013-04-22T01:00:00',1.02576,1.02604,1.02566,1.0257,2277.76,1.02598,1.02619,1.02583,1.02588,1919.99,True
'2013-04-22T02:00:00',1.02572,1.02602,1.02545,1.02576,2838.4299,1.02588,1.02615,1.02562,1.02591,2659.5601,False
'2013-04-22T03:00:00',1.02575,1.02575,1.02474,1.02506,3037.49,1.02589,1.02591,1.02489,1.02521,3196.5601,False
'2013-04-22T04:00:00',1.02506,1.0251,1.02475,1.02484,1315.4301,1.02522,1.02526,1.02489,1.02502,1413.89,True
'2013-04-22T05:00:00',1.02484,1.02513,1.0248,1.02488,1261.42,1.02501,1.02526,1.02495,1.02504,1073.34,True
'2013-04-22T06:00:00',1.02488,1.02587,1.02485,1.02573,2008.3,1.02505,1.02602,1.02501,1.02589,2111.7,False
'2013-04-22T07:00:00',1.02573,1.02584,1.02531,1.02567,2029.01,1.02589,1.02598,1.02549,1.02579,2154.6499,False
'2013-04-22T08:00:00',1.02566,1.02598,1.0251,1.02556,2741.97,1.02579,1.02612,1.02522,1.02567,2766.71,True
'2013-04-22T09:00:00',1.02558,1.02627,1.02532,1.02623,4735.5698,1.02568,1.02638,1.02543,1.02632,4765.5601,False
'2013-04-22T10:00:00',1.02625,1.02677,1.02533,1.02544,6670.1001,1.02636,1.02688,1.02547,1.02557,6502.8599,True
'2013-04-22T11:00:00',1.02544,1.0261,1.02518,1.02575,3863.6101,1.02557,1.02622,1.0253,1.02587,3748.8799,False
'2013-04-22T12:00:00',1.02577,1.02598,1.02491,1.02547,4384.1499,1.02588,1.0261,1.02502,1.0256,4387.7598,True
'2013-04-22T13:00:00',1.02547,1.02623,1.02526,1.02589,3991.3,1.02559,1.02634,1.02533,1.02602,4164.4399,True
'2013-04-22T14:00:00',1.02588,1.02702,1.02545,1.02694,4567.04,1.026,1.02715,1.02557,1.02706,4582.9302,True
'2013-04-22T15:00:00',1.02694,1.02826,1.02619,1.02816,8164.2202,1.02706,1.02842,1.02632,1.02839,8342.0996,False
'2013-04-22T16:00:00',1.02816,1.0285,1.02672,1.02679,8262.0703,1.02841,1.02863,1.02682,1.02691,8163.8599,False
'2013-04-22T17:00:00',1.02681,1.02758,1.02613,1.0262,5971.25,1.02691,1.02771,1.02624,1.02632,5889.0601,True
'2013-04-22T18:00:00',1.02623,1.02677,1.0258,1.02655,3268.8401,1.02632,1.02689,1.02592,1.02668,3269.8899,True
'2013-04-22T19:00:00',1.0266,1.02698,1.02638,1.02696,3348.5601,1.02672,1.02711,1.02651,1.02707,2956.1101,False
'2013-04-22T20:00:00',1.02694,1.02695,1.02525,1.02597,3967.74,1.02705,1.02707,1.02539,1.02607,3740.8101,True
'2013-04-22T21:00:00',1.02591,1.02628,1.02567,1.0261,4019.6499,1.02605,1.0264,1.0258,1.02619,4078.23,False
'2013-04-22T22:00:00',1.02602,1.02627,1.02544,1.02552,2533.9099,1.02615,1.02641,1.02567,1.02578,2676.26,True
'2013-04-22T23:00:00',1.02552,1.02601,1.02542,1.02587,3540.2,1.0257,1.02625,1.02564,1.02606,3637.1799,False
'2013-04-23T00:00:00',1.02587,1.02593,1.02546,1.02547,1849.79,1.02608,1.0261,1.0256,1.02562,1994.89,True
'2013-04-23T01:00:00',1.02548,1.02585,1.02541,1.02562,2321.1599,1.02563,1.026,1.02554,1.02576,2597.46,True
'2013-04-23T02:00:00',1.02563,1.02595,1.02533,1.02576,2482.6101,1.02576,1.02605,1.02548,1.02591,2719.22,True
'2013-04-23T03:00:00',1.02576,1.0269,1.02575,1.0266,3005.97,1.02591,1.02705,1.02586,1.02675,2912.8,True
'2013-04-23T04:00:00',1.02663,1.02726,1.02633,1.02685,3428.6101,1.02675,1.02741,1.02649,1.027,3517.9199,True
'2013-04-23T05:00:00',1.02685,1.02747,1.0264,1.02744,2543.01,1.02701,1.02759,1.02656,1.02758,2424.01,False
'2013-04-23T06:00:00',1.02744,1.02747,1.02715,1.02726,2499.24,1.02758,1.02758,1.02732,1.02743,2273.25,False
'2013-04-23T07:00:00',1.02727,1.02729,1.02674,1.02691,2608.5901,1.02743,1.02745,1.02688,1.02704,2614.52,False
'2013-04-23T08:00:00',1.02693,1.02783,1.0264,1.02647,3828.1599,1.02705,1.02793,1.02652,1.02659,4105.8398,True
'2013-04-23T09:00:00',1.02647,1.02807,1.02638,1.02778,6733.7402,1.02658,1.02817,1.0265,1.0279,6871.6802,True
'2013-04-23T10:00:00',1.02778,1.02848,1.02736,1.02818,4959.5098,1.0279,1.02857,1.02749,1.0283,4902.8398,False
'2013-04-23T11:00:00',1.02817,1.02822,1.02663,1.02729,3742.6699,1.02829,1.02837,1.02673,1.02741,3762.53,True
'2013-04-23T12:00:00',1.02728,1.02814,1.02724,1.02781,3250.76,1.02741,1.02827,1.02737,1.02794,3295.26,False
'2013-04-23T13:00:00',1.02787,1.0279,1.02726,1.02759,4177.79,1.02794,1.02803,1.02737,1.02772,4133.4102,False
'2013-04-23T14:00:00',1.0276,1.02773,1.02557,1.02658,6753.1699,1.02772,1.02783,1.0257,1.02672,6539.1899,False
'2013-04-23T15:00:00',1.02658,1.02658,1.02503,1.02561,7553.98,1.02672,1.02672,1.02514,1.0258,7630.0801,True
'2013-04-23T16:00:00',1.02563,1.02618,1.0255,1.02599,6673.23,1.02579,1.02628,1.02559,1.02609,6810.9399,False
'2013-04-23T17:00:00',1.02596,1.02662,1.02578,1.02586,4970.6602,1.02608,1.02676,1.0259,1.02597,5022.5498,True
'2013-04-23T18:00:00',1.02586,1.02638,1.02525,1.02628,3969.3899,1.02597,1.02653,1.02534,1.02637,4073.03,False
'2013-04-23T19:00:00',1.02628,1.02709,1.02555,1.026,4877.4302,1.02637,1.02723,1.02572,1.02613,5251.4502,True
'2013-04-23T20:00:00',1.02601,1.02671,1.02578,1.02638,2859.97,1.02613,1.02683,1.0259,1.02649,2803.52,False
'2013-04-23T21:00:00',1.02638,1.02675,1.02616,1.02618,2835.4099,1.0265,1.02689,1.02629,1.0263,2788.1499,False
'2013-04-23T22:00:00',1.02618,1.02664,1.02551,1.02561,2353.3999,1.0263,1.02673,1.02571,1.02584,2353.3301,True
'2013-04-23T23:00:00',1.02561,1.02637,1.02561,1.02618,3251.0901,1.02586,1.0266,1.02585,1.02639,3377.0801,True
'2013-04-24T00:00:00',1.02618,1.0267,1.02606,1.02645,1539.38,1.0264,1.02686,1.02616,1.02664,1396.3,True
'2013-04-24T01:00:00',1.02645,1.02706,1.02627,1.027,2186.3401,1.02663,1.02719,1.02642,1.02716,1956.09,False
'2013-04-24T02:00:00',1.027,1.02714,1.02641,1.02652,2300.3999,1.02716,1.02729,1.02654,1.02673,2436.3601,False
'2013-04-24T03:00:00',1.02654,1.02716,1.02628,1.02642,2782.6799,1.02672,1.02731,1.02645,1.02659,2663.74,True
'2013-04-24T04:00:00',1.02638,1.02698,1.02625,1.02677,2193.8101,1.02654,1.02713,1.02642,1.02696,2102.76,False
'2013-04-24T05:00:00',1.02679,1.02717,1.02633,1.02647,1604.62,1.02696,1.02735,1.02645,1.02661,1546.5,False
'2013-04-24T06:00:00',1.02647,1.02657,1.02627,1.02645,1173.4399,1.0266,1.02671,1.02643,1.0266,1191.7,False
'2013-04-24T07:00:00',1.02645,1.0267,1.02596,1.02598,2088.1101,1.02659,1.02686,1.02609,1.02613,1905.16,False
'2013-04-24T08:00:00',1.02598,1.02635,1.02566,1.02592,3465.6899,1.02613,1.02648,1.02577,1.02604,3277.8701,True
'2013-04-24T09:00:00',1.02591,1.02686,1.0258,1.02612,3979.3799,1.02603,1.02696,1.02593,1.02625,3784.8899,True
'2013-04-24T10:00:00',1.02611,1.02649,1.02542,1.02638,5348.3198,1.02624,1.02662,1.02553,1.02649,5308.1602,False
'2013-04-24T11:00:00',1.02637,1.02638,1.02539,1.02553,3786.9099,1.02649,1.02651,1.02551,1.02564,3788.9199,True
'2013-04-24T12:00:00',1.02549,1.0267,1.02541,1.02563,4747.7202,1.02562,1.02683,1.02552,1.02576,4750.1299,True
'2013-04-24T13:00:00',1.02562,1.026,1.02542,1.02573,2948.6399,1.02575,1.02612,1.02552,1.02583,2813.0,True
'2013-04-24T14:00:00',1.02571,1.02657,1.02558,1.02648,4933.8999,1.02582,1.02668,1.02568,1.0266,5048.8799,True
'2013-04-24T15:00:00',1.02648,1.02672,1.02584,1.02671,6339.27,1.0266,1.02682,1.02593,1.02682,6158.8398,True
'2013-04-24T16:00:00',1.0267,1.02737,1.02652,1.02721,7849.4902,1.02682,1.02746,1.02662,1.02731,7717.9502,False
'2013-04-24T17:00:00',1.02719,1.02771,1.02692,1.027,5538.1499,1.0273,1.02783,1.02704,1.02712,5719.9302,True
'2013-04-24T18:00:00',1.02702,1.02778,1.02688,1.02739,3044.96,1.02712,1.02792,1.027,1.02752,2962.8501,False
'2013-04-24T19:00:00',1.02738,1.02749,1.02666,1.02687,2559.76,1.02751,1.02761,1.02678,1.02698,2641.5601,False
'2013-04-24T20:00:00',1.02688,1.02698,1.02544,1.02547,3847.1299,1.02698,1.02712,1.02555,1.02557,4042.8301,True
'2013-04-24T21:00:00',1.02547,1.0256,1.0246,1.02559,2948.95,1.02557,1.02572,1.02475,1.02571,3045.1101,False
'2013-04-24T22:00:00',1.02559,1.02591,1.02526,1.02549,2925.21,1.02572,1.0261,1.02554,1.02574,3029.01,True
'2013-04-24T23:00:00',1.02549,1.02587,1.02495,1.02561,2116.78,1.02571,1.02615,1.02526,1.02584,2052.6899,False
'2013-04-25T00:00:00',1.02563,1.02577,1.02526,1.02537,2824.95,1.02584,1.02593,1.02542,1.02557,3127.8501,False
'2013-04-25T01:00:00',1.02537,1.02547,1.02516,1.02525,1637.99,1.02557,1.02563,1.02533,1.0254,1460.21,False
'2013-04-25T02:00:00',1.02526,1.0255,1.02501,1.02515,1883.22,1.02539,1.02563,1.02513,1.02531,1704.1899,False
'2013-04-25T03:00:00',1.02515,1.02515,1.02336,1.02364,3502.0801,1.02531,1.02531,1.0235,1.02379,3742.2,False
'2013-04-25T04:00:00',1.02364,1.02385,1.02304,1.02315,2348.0701,1.02379,1.02401,1.02319,1.02332,2409.3301,False
'2013-04-25T05:00:00',1.02315,1.02331,1.02279,1.02279,1247.76,1.0233,1.02348,1.02294,1.02294,1280.73,True
'2013-04-25T06:00:00',1.02282,1.02356,1.02282,1.02344,1618.7,1.02297,1.02371,1.02297,1.0236,1603.14,True
'2013-04-25T07:00:00',1.02343,1.02386,1.02332,1.0238,1828.55,1.0236,1.02403,1.02346,1.02394,1691.75,False
'2013-04-25T08:00:00',1.0238,1.02407,1.02272,1.02274,3189.46,1.02398,1.02419,1.02283,1.02283,3229.05,True
'2013-04-25T09:00:00',1.02272,1.02403,1.0226,1.02382,4656.7798,1.02283,1.02417,1.02271,1.02397,4529.6401,False
'2013-04-25T10:00:00',1.02383,1.02449,1.0224,1.02244,5613.2002,1.02397,1.02462,1.02251,1.02252,5831.77,True
'2013-04-25T11:00:00',1.02241,1.02351,1.02239,1.02317,4477.8701,1.02252,1.02363,1.0225,1.02329,4590.6401,False
'2013-04-25T12:00:00',1.02317,1.02321,1.02253,1.02278,2958.6201,1.02329,1.02333,1.02263,1.02289,3030.0901,False
'2013-04-25T13:00:00',1.02278,1.02306,1.02244,1.02255,3953.05,1.02289,1.02315,1.02254,1.02268,3997.8799,False
'2013-04-25T14:00:00',1.02255,1.02255,1.01989,1.02033,7017.9399,1.02268,1.02268,1.02001,1.02045,7074.29,True
'2013-04-25T15:00:00',1.02039,1.02131,1.02019,1.02072,6334.5,1.02049,1.02142,1.02031,1.02082,6168.79,False
'2013-04-25T16:00:00',1.0207,1.02127,1.01962,1.01968,7431.0,1.02082,1.02134,1.01972,1.01979,7354.3799,False
'2013-04-25T17:00:00',1.01969,1.0203,1.01851,1.01931,5473.98,1.01981,1.02041,1.01863,1.01944,5555.8198,True
'2013-04-25T18:00:00',1.01931,1.02013,1.01929,1.01982,3543.01,1.01944,1.02023,1.01941,1.01992,3638.3201,False
'2013-04-25T19:00:00',1.01984,1.02002,1.01948,1.01959,2758.8999,1.01996,1.02013,1.01959,1.01972,2732.1799,True
'2013-04-25T20:00:00',1.01959,1.02024,1.01908,1.02016,2832.0901,1.01972,1.02034,1.01921,1.02029,2993.3601,True
'2013-04-25T21:00:00',1.02016,1.02091,1.02014,1.02068,3839.04,1.02027,1.02103,1.02025,1.02081,3841.73,False
'2013-04-25T22:00:00',1.02067,1.02069,1.01991,1.01991,2490.1699,1.0208,1.0208,1.01998,1.01998,2396.05,True
'2013-04-25T23:00:00',1.01982,1.02012,1.01973,1.01997,960.77,1.01998,1.02059,1.01994,1.02009,947.25,False
'2013-04-26T00:00:00',1.01997,1.02021,1.01992,1.01994,1359.38,1.02016,1.02039,1.02009,1.02014,1157.25,True
'2013-04-26T01:00:00',1.01995,1.02053,1.0199,1.02027,1430.58,1.02015,1.0207,1.02008,1.02042,1475.9399,False
'2013-04-26T02:00:00',1.02028,1.02048,1.01926,1.01941,2363.6299,1.02042,1.02064,1.01936,1.01956,2268.1001,False
'2013-04-26T03:00:00',1.01941,1.01944,1.01853,1.01856,2452.05,1.01956,1.01958,1.01868,1.01872,2606.8899,True
'2013-04-26T04:00:00',1.01855,1.01962,1.0181,1.01912,3267.6001,1.01872,1.01979,1.01824,1.01924,3470.79,True
'2013-04-26T05:00:00',1.01912,1.01983,1.01906,1.01976,1852.53,1.01924,1.01999,1.01921,1.01992,1905.2,False
'2013-04-26T06:00:00',1.01976,1.01977,1.0193,1.01949,1722.86,1.01993,1.01993,1.01943,1.01966,1882.38,True
'2013-04-26T07:00:00',1.01949,1.0197,1.01922,1.0197,3205.8799,1.01966,1.01985,1.01935,1.01984,3145.48,False
'2013-04-26T08:00:00',1.01972,1.01989,1.01857,1.01895,3460.1599,1.01985,1.02007,1.01866,1.01904,3562.0801,True
'2013-04-26T09:00:00',1.01895,1.02022,1.01895,1.0198,4269.9702,1.01904,1.02034,1.01903,1.01992,4273.25,False
'2013-04-26T10:00:00',1.01977,1.02036,1.01909,1.01929,4929.5898,1.01991,1.02047,1.01922,1.01942,5192.8101,True
'2013-04-26T11:00:00',1.01929,1.02052,1.01917,1.01944,3389.71,1.01942,1.02062,1.01925,1.01957,3415.28,True
'2013-04-26T12:00:00',1.01943,1.02003,1.01938,1.01948,3309.6201,1.01957,1.02014,1.0195,1.01958,3298.1899,True
'2013-04-26T13:00:00',1.01948,1.02029,1.01942,1.02003,3293.0701,1.01958,1.02042,1.01955,1.02012,3147.8799,True
'2013-04-26T14:00:00',1.02002,1.02135,1.01904,1.02031,6967.7598,1.02013,1.02153,1.01916,1.02042,6715.25,False
'2013-04-26T15:00:00',1.0203,1.02067,1.01882,1.01904,5570.5898,1.02041,1.02079,1.01893,1.01913,5463.3101,False
'2013-04-26T16:00:00',1.01902,1.01941,1.01698,1.01708,7903.48,1.01913,1.01952,1.0171,1.01719,8027.8901,False
'2013-04-26T17:00:00',1.01708,1.01717,1.01573,1.01677,6705.54,1.01719,1.01729,1.01583,1.01687,6824.1899,True
'2013-04-26T18:00:00',1.01675,1.01733,1.01673,1.01678,4425.1401,1.01685,1.01744,1.01684,1.0169,4267.2202,True
'2013-04-26T19:00:00',1.01677,1.01723,1.01676,1.01682,2644.2,1.01689,1.01732,1.01689,1.01695,2398.6899,True
'2013-04-26T20:00:00',1.01683,1.01697,1.01638,1.01691,1873.34,1.01695,1.01709,1.0165,1.01703,1907.5699,False
'2013-04-26T21:00:00',1.01691,1.017,1.01629,1.01679,2396.6001,1.01703,1.01712,1.01643,1.01693,2379.3201,False
'2013-04-26T22:00:00',1.01677,1.01755,1.01627,1.01627,2269.8,1.01694,1.01774,1.01665,1.01671,2359.3401,True
'2013-04-28T23:00:00',1.01625,1.01674,1.01609,1.01656,363.52,1.01733,1.01751,1.01659,1.01693,419.92,False
'2013-04-29T00:00:00',1.01663,1.01682,1.01642,1.01646,1487.1899,1.01691,1.01708,1.0166,1.01662,1660.89,False
'2013-04-29T01:00:00',1.01646,1.01654,1.01637,1.0164,796.06,1.01661,1.0167,1.0165,1.01657,893.7,False
'2013-04-29T02:00:00',1.0164,1.01658,1.01619,1.01627,1140.16,1.01658,1.01671,1.01635,1.01642,1082.5601,True
'2013-04-29T03:00:00',1.01627,1.01683,1.01608,1.01631,1409.22,1.01641,1.01699,1.01623,1.01649,1437.49,False
'2013-04-29T04:00:00',1.01632,1.01635,1.01537,1.01547,1589.4399,1.01649,1.01651,1.01553,1.01563,1465.0699,False
'2013-04-29T05:00:00',1.01546,1.01555,1.0151,1.01515,957.35,1.01564,1.01571,1.01524,1.01528,909.5,True
'2013-04-29T06:00:00',1.01515,1.01525,1.01509,1.01524,713.52,1.01528,1.01539,1.01524,1.01537,815.08,True
'2013-04-29T07:00:00',1.01523,1.01609,1.0152,1.01571,1602.76,1.01538,1.01623,1.01534,1.01583,1629.2,False
'2013-04-29T08:00:00',1.0157,1.01575,1.01486,1.01487,1958.89,1.01581,1.01589,1.01496,1.01499,1952.97,False
'2013-04-29T09:00:00',1.01488,1.01497,1.01413,1.01447,3905.25,1.01499,1.01507,1.01425,1.01459,3985.0901,False
'2013-04-29T10:00:00',1.01445,1.01458,1.01368,1.01378,3464.1201,1.01457,1.01471,1.0138,1.0139,3528.96,True
'2013-04-29T11:00:00',1.01378,1.01417,1.01357,1.01401,2296.8701,1.0139,1.01428,1.0137,1.01412,2215.6399,True
'2013-04-29T12:00:00',1.01404,1.01451,1.01396,1.01429,2572.77,1.01415,1.01462,1.01408,1.01441,2680.3,False
'2013-04-29T13:00:00',1.01429,1.01452,1.01372,1.01373,3671.99,1.0144,1.01464,1.01384,1.01387,3907.1799,True
'2013-04-29T14:00:00',1.01373,1.01464,1.01321,1.01429,5202.5098,1.01387,1.0148,1.01331,1.01441,5056.9902,True
'2013-04-29T15:00:00',1.01429,1.01521,1.01408,1.01458,4848.8599,1.01442,1.01533,1.0142,1.01473,4824.1499,False
'2013-04-29T16:00:00',1.01459,1.01488,1.01382,1.01392,5850.2002,1.01473,1.01502,1.01394,1.01403,5910.25,False
'2013-04-29T17:00:00',1.01392,1.01416,1.01333,1.01378,4282.6099,1.01403,1.01429,1.01343,1.0139,4232.7998,False
'2013-04-29T18:00:00',1.01379,1.01389,1.0133,1.01368,2574.1499,1.01392,1.01402,1.01343,1.01382,2527.8999,False
'2013-04-29T19:00:00',1.01368,1.01373,1.01155,1.01163,3598.6001,1.01381,1.01385,1.01164,1.01175,3863.9399,False
'2013-04-29T20:00:00',1.01164,1.01237,1.01075,1.01087,3430.1699,1.01175,1.01248,1.01086,1.01097,3381.97,True
'2013-04-29T21:00:00',1.01086,1.01165,1.01081,1.01147,3331.95,1.01097,1.01177,1.01093,1.01159,3343.5801,False
'2013-04-29T22:00:00',1.01148,1.01166,1.01102,1.01111,2724.79,1.01161,1.01181,1.01127,1.01127,2740.48,True
'2013-04-29T23:00:00',1.01089,1.0119,1.01065,1.01181,1534.75,1.01118,1.01214,1.01114,1.01191,1652.5699,False
'2013-04-30T00:00:00',1.01181,1.01181,1.01133,1.01134,2008.52,1.01187,1.01193,1.01148,1.01153,1957.73,True
'2013-04-30T01:00:00',1.01141,1.0119,1.01136,1.01189,978.5,1.01153,1.01205,1.01153,1.01205,1117.61,False
'2013-04-30T02:00:00',1.01188,1.01197,1.0116,1.01187,1220.8199,1.01202,1.01214,1.01174,1.01203,1349.14,False
'2013-04-30T03:00:00',1.01186,1.01206,1.01162,1.01172,1345.92,1.01203,1.01226,1.01178,1.01189,1601.61,False
'2013-04-30T04:00:00',1.01172,1.0122,1.0116,1.0116,1123.76,1.01189,1.01234,1.01176,1.01176,1183.85,True
'2013-04-30T05:00:00',1.0116,1.01215,1.0116,1.01172,1259.02,1.01177,1.01231,1.01177,1.01185,1347.3199,True
'2013-04-30T06:00:00',1.01172,1.01183,1.01157,1.01171,1121.88,1.01185,1.01199,1.01175,1.01188,1168.84,False
'2013-04-30T07:00:00',1.01171,1.01186,1.01076,1.01111,1606.52,1.01187,1.01202,1.01092,1.01123,1617.84,True
'2013-04-30T08:00:00',1.0111,1.0116,1.01105,1.01149,2613.3501,1.01124,1.01172,1.0112,1.01163,2558.3501,True
'2013-04-30T09:00:00',1.01147,1.01228,1.01121,1.01183,4340.6401,1.01161,1.01242,1.01133,1.01195,4081.1699,True
'2013-04-30T10:00:00',1.01187,1.01215,1.01153,1.0119,2477.1699,1.01195,1.01228,1.01163,1.01202,2346.8101,False
'2013-04-30T11:00:00',1.0119,1.01205,1.0106,1.01062,4035.9199,1.01203,1.01218,1.01073,1.01073,3943.6001,True
'2013-04-30T12:00:00',1.01066,1.01159,1.01042,1.01122,3409.02,1.01073,1.01168,1.01054,1.01129,3535.9299,True
'2013-04-30T13:00:00',1.01126,1.01206,1.01121,1.01206,2654.22,1.01133,1.01221,1.01133,1.01219,2529.9199,False
'2013-04-30T14:00:00',1.01208,1.01223,1.01026,1.01114,6115.5298,1.0122,1.01235,1.01041,1.01128,5959.3198,False
'2013-04-30T15:00:00',1.01114,1.01117,1.0095,1.01044,6410.23,1.01128,1.01132,1.00964,1.01065,6424.7998,False
'2013-04-30T16:00:00',1.01042,1.01065,1.00545,1.00563,8882.5996,1.01066,1.01073,1.00559,1.00574,8983.3701,True
'2013-04-30T17:00:00',1.00565,1.00746,1.00563,1.00721,6221.7402,1.00574,1.00758,1.00572,1.00733,6455.5298,True
'2013-04-30T18:00:00',1.00721,1.00772,1.00702,1.00728,4421.25,1.00733,1.00784,1.00713,1.0074,4499.73,True
'2013-04-30T19:00:00',1.00728,1.0081,1.00727,1.00732,3375.0701,1.00741,1.00823,1.00739,1.00743,3395.6201,True
'2013-04-30T20:00:00',1.00732,1.00797,1.00732,1.00736,2998.79,1.00743,1.00809,1.00743,1.00749,3147.8601,False
'2013-04-30T21:00:00',1.00736,1.00758,1.00708,1.00735,3195.1499,1.00748,1.0077,1.0072,1.00743,3340.73,False
'2013-04-30T22:00:00',1.00735,1.00745,1.00682,1.00719,2171.0901,1.00747,1.00758,1.00695,1.00747,2167.8999,False
'2013-04-30T23:00:00',1.00719,1.00739,1.00699,1.00717,885.8,1.00751,1.00756,1.00717,1.00731,829.35,False
'2013-05-01T00:00:00',1.00717,1.00755,1.00689,1.00689,1621.8101,1.0073,1.0077,1.00704,1.00706,1499.73,False
'2013-05-01T01:00:00',1.00684,1.00706,1.00667,1.00673,1145.58,1.00705,1.00723,1.00682,1.00691,1263.8,False
'2013-05-01T02:00:00',1.00675,1.0068,1.00622,1.00629,1847.26,1.00691,1.00694,1.00638,1.00647,1969.76,True
'2013-05-01T03:00:00',1.00629,1.00675,1.00617,1.0065,1223.76,1.00647,1.00691,1.00631,1.00672,1312.97,True
'2013-05-01T04:00:00',1.0065,1.00677,1.00633,1.00655,863.23,1.00672,1.00695,1.00651,1.0067,822.35,False
'2013-05-01T05:00:00',1.00655,1.00665,1.00625,1.00629,861.5,1.00671,1.0068,1.00641,1.00644,917.05,True
'2013-05-01T06:00:00',1.00629,1.00664,1.00613,1.0063,1139.71,1.00644,1.00679,1.00629,1.00648,1166.9301,False
'2013-05-01T07:00:00',1.0063,1.00635,1.00598,1.00605,782.24,1.00648,1.00652,1.00612,1.00619,822.04,True
'2013-05-01T08:00:00',1.00605,1.00677,1.006,1.00632,1828.62,1.00622,1.00688,1.0061,1.00644,1744.21,True
'2013-05-01T09:00:00',1.00634,1.00674,1.00606,1.00634,1613.23,1.00644,1.00687,1.00617,1.00645,1657.5601,False
'2013-05-01T10:00:00',1.00636,1.00648,1.00578,1.00614,2566.8401,1.00645,1.00658,1.00587,1.00626,2637.8201,False
'2013-05-01T11:00:00',1.00615,1.00643,1.0059,1.00594,1527.97,1.00627,1.00655,1.00601,1.00607,1478.67,False
'2013-05-01T12:00:00',1.00595,1.00595,1.00508,1.00546,2347.3101,1.00605,1.00607,1.00521,1.00558,2391.98,True
'2013-05-01T13:00:00',1.00546,1.00622,1.00518,1.00617,2794.6499,1.00558,1.00633,1.0053,1.00628,2966.95,True
'2013-05-01T14:00:00',1.00618,1.00738,1.00578,1.00702,4609.1001,1.0063,1.00749,1.00593,1.00714,4772.5801,True
'2013-05-01T15:00:00',1.00703,1.00858,1.00703,1.0077,5724.23,1.00714,1.00869,1.00714,1.00797,5802.77,True
'2013-05-01T16:00:00',1.00776,1.00996,1.00764,1.00808,7333.2798,1.00797,1.01006,1.00779,1.00819,7048.5498,True
'2013-05-01T17:00:00',1.00808,1.00886,1.0078,1.00829,4762.79,1.00819,1.00895,1.0079,1.0084,4905.9502,True
'2013-05-01T18:00:00',1.00828,1.00848,1.00793,1.00848,2444.99,1.0084,1.00862,1.00805,1.00862,2420.5,False
'2013-05-01T19:00:00',1.0085,1.00869,1.00769,1.0077,3102.7,1.00863,1.00881,1.0079,1.00818,3049.3,False
'2013-05-01T20:00:00',1.00769,1.00889,1.00557,1.00642,7216.77,1.00832,1.00906,1.00569,1.00654,7059.1802,True
'2013-05-01T21:00:00',1.00642,1.00853,1.00642,1.00808,4911.8301,1.00656,1.00865,1.00655,1.00825,4693.3999,True
'2013-05-01T22:00:00',1.00808,1.0083,1.00731,1.00816,2602.5801,1.00822,1.00847,1.00745,1.00846,2505.9299,False
'2013-05-01T23:00:00',1.00815,1.00832,1.00762,1.00816,1302.24,1.00846,1.00857,1.00797,1.00843,1307.0601,False
'2013-05-02T00:00:00',1.00818,1.00821,1.00752,1.00764,1186.3101,1.00843,1.00843,1.00768,1.00782,1105.72,False
'2013-05-02T01:00:00',1.00766,1.00771,1.00725,1.00736,1082.84,1.00781,1.00786,1.00738,1.00752,1180.5,True
'2013-05-02T02:00:00',1.00737,1.00804,1.00717,1.00764,2133.96,1.00754,1.00817,1.00731,1.00782,2296.4099,True
'2013-05-02T03:00:00',1.00763,1.00824,1.00736,1.00788,3157.3301,1.00779,1.00837,1.00752,1.00804,3014.75,False
'2013-05-02T04:00:00',1.00786,1.00789,1.00738,1.00751,1142.05,1.008,1.00804,1.00754,1.00765,1009.13,True
'2013-05-02T05:00:00',1.00749,1.00842,1.00741,1.0082,1157.92,1.00765,1.00856,1.00757,1.00835,1216.39,False
'2013-05-02T06:00:00',1.00821,1.00827,1.00788,1.00795,1053.09,1.00834,1.00842,1.00804,1.00809,991.79,True
'2013-05-02T07:00:00',1.00795,1.00873,1.00787,1.00826,1948.4399,1.00809,1.00884,1.00804,1.00839,1894.92,False
'2013-05-02T08:00:00',1.00826,1.00842,1.00759,1.00783,2278.21,1.00839,1.00855,1.00771,1.00792,2364.8999,True
'2013-05-02T09:00:00',1.00778,1.00851,1.00737,1.0082,3870.0801,1.00791,1.00863,1.00747,1.00833,3847.04,False
'2013-05-02T10:00:00',1.0082,1.00877,1.008,1.00812,2689.4199,1.00832,1.0089,1.00812,1.00823,2672.3301,False
'2013-05-02T11:00:00',1.00809,1.00844,1.00801,1.00803,2190.1399,1.00822,1.00856,1.00813,1.00815,2118.0601,False
'2013-05-02T12:00:00',1.00802,1.00806,1.00698,1.00708,2536.26,1.00813,1.00817,1.00711,1.00721,2475.3601,False
'2013-05-02T13:00:00',1.00708,1.00747,1.00613,1.00708,4838.52,1.00721,1.00757,1.00628,1.0072,4764.25,True
'2013-05-02T14:00:00',1.00707,1.00799,1.0059,1.00767,8568.1104,1.00719,1.00812,1.00603,1.00779,8436.8496,False
'2013-05-02T15:00:00',1.00768,1.00888,1.0059,1.00727,9133.6201,1.0078,1.00901,1.00602,1.0074,8879.6602,True
'2013-05-02T16:00:00',1.00727,1.00844,1.00682,1.00844,5656.9302,1.00739,1.0085,1.00694,1.0085,5506.8501,False
'2013-05-02T17:00:00',1.00839,1.0088,1.00776,1.00825,5176.4199,1.00851,1.00889,1.00786,1.00836,5118.9502,False
'2013-05-02T18:00:00',1.00822,1.00845,1.00763,1.00795,2684.8,1.00833,1.00858,1.00776,1.00807,2788.45,False
'2013-05-02T19:00:00',1.00795,1.0082,1.00782,1.00795,1934.22,1.00807,1.00828,1.00795,1.00807,1844.79,False
'2013-05-02T20:00:00',1.00795,1.00828,1.00749,1.00749,2855.8899,1.00806,1.00841,1.00761,1.00761,2878.71,True
'2013-05-02T21:00:00',1.00749,1.00867,1.00727,1.00827,2954.8201,1.00761,1.00879,1.0074,1.0084,3054.3999,True
'2013-05-02T22:00:00',1.00827,1.01089,1.00818,1.01029,6198.5801,1.00842,1.01108,1.00832,1.01059,6009.0298,True
'2013-05-02T23:00:00',1.01029,1.0109,1.00982,1.01059,1175.45,1.01061,1.01116,1.01017,1.01087,1576.53,False
'2013-05-03T00:00:00',1.01065,1.01067,1.01,1.01031,1393.15,1.01087,1.01087,1.0102,1.01047,1453.27,True
'2013-05-03T01:00:00',1.01031,1.01092,1.01023,1.01087,815.28,1.01047,1.01106,1.01039,1.01105,906.77,False
'2013-05-03T02:00:00',1.01085,1.01087,1.01002,1.01021,1397.98,1.01105,1.01105,1.01017,1.01035,1448.64,True
'2013-05-03T03:00:00',1.01021,1.01076,1.01009,1.01073,883.24,1.01036,1.01091,1.01024,1.0109,867.12,True
'2013-05-03T04:00:00',1.01073,1.01087,1.01026,1.01084,1420.28,1.01088,1.01103,1.01038,1.011,1369.2,True
'2013-05-03T05:00:00',1.01085,1.0113,1.01069,1.01128,1322.35,1.011,1.01145,1.01084,1.01144,1349.9,True
'2013-05-03T06:00:00',1.01128,1.0114,1.01113,1.01136,1245.0601,1.01144,1.01155,1.01129,1.01151,1256.02,True
'2013-05-03T07:00:00',1.01133,1.01168,1.01129,1.01165,1267.13,1.01151,1.01181,1.01144,1.01181,1476.05,True
'2013-05-03T08:00:00',1.01165,1.01318,1.01163,1.01292,3318.03,1.01179,1.01327,1.01174,1.01306,3393.7,False
'2013-05-03T09:00:00',1.01295,1.01307,1.01189,1.01231,3600.28,1.01308,1.01321,1.01201,1.01241,3515.8401,False
'2013-05-03T10:00:00',1.01233,1.0125,1.0114,1.01168,2863.6101,1.01241,1.0126,1.01152,1.01178,2824.99,False
'2013-05-03T11:00:00',1.01168,1.01262,1.01049,1.01049,4014.3601,1.01178,1.01274,1.01062,1.01062,3958.54,True
'2013-05-03T12:00:00',1.01049,1.01137,1.01047,1.01129,3046.1001,1.01063,1.01148,1.01057,1.01141,2870.23,False
'2013-05-03T13:00:00',1.01129,1.01141,1.01074,1.01126,2888.3899,1.01141,1.01151,1.01087,1.01138,2977.72,True
'2013-05-03T14:00:00',1.01128,1.01176,1.00957,1.01145,10042.4404,1.0114,1.01187,1.00972,1.01157,9834.1504,False
'2013-05-03T15:00:00',1.01143,1.01178,1.00827,1.00923,8518.5195,1.01157,1.01193,1.00841,1.00952,8479.2803,False
'2013-05-03T16:00:00',1.00924,1.01005,1.00777,1.00832,7394.1602,1.00954,1.01012,1.0079,1.00844,7511.1699,False
'2013-05-03T17:00:00',1.00832,1.00861,1.00774,1.00777,3844.74,1.00843,1.00873,1.00786,1.00788,3976.8999,True
'2013-05-03T18:00:00',1.00777,1.00871,1.00774,1.00792,3145.96,1.00789,1.00882,1.00785,1.00803,3461.8601,True
'2013-05-03T19:00:00',1.00792,1.00832,1.00789,1.00823,1914.83,1.00802,1.00846,1.00801,1.00836,1921.0,False
'2013-05-03T20:00:00',1.00823,1.00833,1.0076,1.0079,2286.1899,1.00836,1.00843,1.00773,1.00799,2250.55,False
'2013-05-03T21:00:00',1.00788,1.0082,1.00761,1.0077,2772.9299,1.00799,1.00835,1.00772,1.00783,2560.6001,True
'2013-05-03T22:00:00',1.0077,1.00853,1.00746,1.00798,2864.1599,1.00784,1.00862,1.00784,1.00809,2638.6699,False
'2013-05-05T23:00:00',1.00714,1.00768,1.00694,1.00758,282.73,1.00796,1.00827,1.00761,1.00783,317.09,True
'2013-05-06T00:00:00',1.00763,1.00831,1.00744,1.0082,733.28,1.00783,1.00848,1.00768,1.00841,897.77,True
'2013-05-06T01:00:00',1.00821,1.00828,1.00725,1.00827,1169.13,1.0084,1.00843,1.00737,1.00843,1268.5,False
'2013-05-06T02:00:00',1.00829,1.00841,1.00747,1.00748,1293.45,1.00842,1.00857,1.00764,1.00764,1254.85,False
'2013-05-06T03:00:00',1.00746,1.00776,1.00715,1.00718,2001.6899,1.00763,1.00794,1.00728,1.00736,1897.16,True
'2013-05-06T04:00:00',1.0072,1.00731,1.00715,1.00725,1394.6899,1.00735,1.00745,1.00727,1.00739,1223.36,True
'2013-05-06T05:00:00',1.00725,1.0075,1.00722,1.00747,1136.86,1.00739,1.00766,1.00738,1.00765,1039.5699,False
'2013-05-06T06:00:00',1.00748,1.00753,1.00735,1.00739,584.91,1.00763,1.00769,1.00751,1.00757,595.6,False
'2013-05-06T07:00:00',1.00741,1.00743,1.00714,1.00716,1041.5,1.00756,1.00759,1.00726,1.00728,1046.2,True
'2013-05-06T08:00:00',1.00715,1.00788,1.00709,1.00787,2780.47,1.00728,1.00801,1.00723,1.00799,2438.74,True
'2013-05-06T09:00:00',1.00784,1.00838,1.00769,1.0081,2271.6001,1.00798,1.0085,1.00782,1.00823,2287.99,True
'2013-05-06T10:00:00',1.00809,1.00907,1.00771,1.00896,2332.1001,1.00822,1.00918,1.00784,1.00911,2423.7,False
'2013-05-06T11:00:00',1.00896,1.00898,1.00839,1.00857,1551.04,1.00909,1.00913,1.00852,1.0087,1526.03,False
'2013-05-06T12:00:00',1.00857,1.00882,1.00817,1.00842,1766.91,1.0087,1.00896,1.00831,1.00854,1726.3101,False
'2013-05-06T13:00:00',1.00839,1.00846,1.00783,1.00789,2786.8899,1.00853,1.00858,1.00795,1.00804,2795.6799,True
'2013-05-06T14:00:00',1.00789,1.00916,1.00763,1.0091,3357.3701,1.00804,1.00927,1.00775,1.00923,3464.95,False
'2013-05-06T15:00:00',1.00918,1.00956,1.00829,1.00874,3716.6399,1.00923,1.00968,1.00843,1.00891,3564.3799,False
'2013-05-06T16:00:00',1.00874,1.00939,1.00851,1.00873,4852.48,1.00892,1.00953,1.00864,1.00885,4922.3398,False
'2013-05-06T17:00:00',1.00873,1.00879,1.00724,1.00739,4303.3501,1.00885,1.00891,1.00736,1.00751,4568.7202,True
'2013-05-06T18:00:00',1.0074,1.00773,1.00724,1.00742,2547.74,1.00752,1.00785,1.00737,1.00755,2548.04,False
'2013-05-06T19:00:00',1.00743,1.00763,1.00722,1.00735,2070.1001,1.00755,1.00775,1.00733,1.00748,1998.8199,False
'2013-05-06T20:00:00',1.00735,1.00735,1.00687,1.00687,2293.4199,1.00747,1.00747,1.00697,1.00697,2483.9299,False
'2013-05-06T21:00:00',1.00687,1.00696,1.00641,1.00679,3043.98,1.00695,1.00709,1.00654,1.00693,2810.78,False
'2013-05-06T22:00:00',1.00678,1.007,1.00653,1.00669,1817.5601,1.00692,1.00713,1.00667,1.00699,1828.33,True
'2013-05-06T23:00:00',1.00669,1.00698,1.00665,1.0069,1119.33,1.00698,1.00727,1.00688,1.00707,886.14,False
'2013-05-07T00:00:00',1.00691,1.00699,1.00665,1.00667,832.08,1.00707,1.00721,1.00683,1.00683,942.74,True
'2013-05-07T01:00:00',1.00665,1.00703,1.00665,1.00686,902.58,1.00683,1.00717,1.00682,1.00701,900.91,False
'2013-05-07T02:00:00',1.00689,1.0072,1.00656,1.0066,1784.98,1.00701,1.00736,1.0067,1.00675,1773.64,True
'2013-05-07T03:00:00',1.00662,1.00698,1.00645,1.00667,1862.9,1.00676,1.00712,1.0066,1.00684,1714.5,False
'2013-05-07T04:00:00',1.00667,1.00681,1.00656,1.00666,1273.64,1.00685,1.00695,1.0067,1.00673,1289.7,False
'2013-05-07T05:00:00',1.00666,1.00676,1.00644,1.00653,1203.4,1.00674,1.00689,1.00657,1.00669,1103.67,True
'2013-05-07T06:00:00',1.00653,1.00739,1.00641,1.00724,3079.0701,1.00669,1.00754,1.00657,1.00739,2904.21,True
'2013-05-07T07:00:00',1.00722,1.00727,1.0069,1.00726,1982.14,1.00738,1.00742,1.00706,1.00741,1755.53,True
'2013-05-07T08:00:00',1.00726,1.00818,1.00714,1.00808,2732.8899,1.00741,1.0083,1.00728,1.0082,2723.7,False
'2013-05-07T09:00:00',1.00808,1.00826,1.00709,1.00766,3143.3,1.0082,1.00835,1.0072,1.00778,3007.99,False
'2013-05-07T10:00:00',1.00766,1.00788,1.0065,1.00664,2956.6799,1.00777,1.00801,1.00661,1.00676,2862.5801,True
'2013-05-07T11:00:00',1.00664,1.00719,1.00575,1.00712,3262.5901,1.00676,1.00728,1.00585,1.00723,3164.5901,False
'2013-05-07T12:00:00',1.0071,1.0071,1.00362,1.00394,5082.1499,1.00723,1.00723,1.00373,1.00406,5052.4302,True
'2013-05-07T13:00:00',1.00393,1.00581,1.00379,1.00574,4279.2402,1.00405,1.00592,1.0039,1.00586,4153.6899,False
'2013-05-07T14:00:00',1.00576,1.0058,1.00497,1.00509,3678.9099,1.00586,1.00591,1.00507,1.00521,3826.99,False
'2013-05-07T15:00:00',1.00509,1.00581,1.00468,1.00468,4845.3301,1.00522,1.00592,1.0048,1.0048,4699.4902,True
'2013-05-07T16:00:00',1.00468,1.00566,1.00434,1.00476,7119.75,1.00479,1.00575,1.00444,1.00483,7869.2998,True
'2013-05-07T17:00:00',1.0047,1.00538,1.0047,1.00511,4382.1499,1.00482,1.0055,1.00482,1.00523,4527.4199,False
'2013-05-07T18:00:00',1.00516,1.00542,1.00472,1.00494,3141.26,1.00524,1.00552,1.00485,1.00506,3221.6201,True
'2013-05-07T19:00:00',1.00496,1.00527,1.00472,1.00521,2842.8701,1.00506,1.00537,1.00484,1.00534,2935.26,False
'2013-05-07T20:00:00',1.00521,1.00536,1.00443,1.00446,2881.0901,1.00534,1.00548,1.00455,1.00459,2728.5601,False
'2013-05-07T21:00:00',1.00447,1.00476,1.00384,1.0043,2309.4199,1.00457,1.0049,1.00396,1.00442,2225.8301,False
'2013-05-07T22:00:00',1.00431,1.00451,1.00408,1.00414,1972.61,1.00442,1.00462,1.00428,1.00439,1829.3101,True
'2013-05-07T23:00:00',1.00414,1.00475,1.00414,1.00457,1066.61,1.00436,1.00497,1.00436,1.00477,1294.08,True
'2013-05-08T00:00:00',1.00456,1.00477,1.00452,1.00476,1436.03,1.00476,1.00496,1.00463,1.00495,1457.61,True
'2013-05-08T01:00:00',1.00476,1.0053,1.00476,1.00524,1371.24,1.00495,1.00546,1.00493,1.00538,1241.8199,False
'2013-05-08T02:00:00',1.00524,1.00536,1.00473,1.0052,1610.83,1.00538,1.00548,1.00488,1.00534,1595.2,False
'2013-05-08T03:00:00',1.0052,1.00534,1.00414,1.00442,2362.25,1.00534,1.0055,1.00429,1.00454,2442.04,True
'2013-05-08T04:00:00',1.00439,1.00505,1.0043,1.00481,1603.0699,1.00454,1.00519,1.00448,1.00497,1677.84,True
'2013-05-08T05:00:00',1.00482,1.00523,1.00481,1.00511,1309.58,1.00498,1.00539,1.00497,1.00527,1222.78,False
'2013-05-08T06:00:00',1.00511,1.00515,1.00493,1.00497,1002.64,1.00525,1.0053,1.00509,1.00515,1087.4,True
'2013-05-08T07:00:00',1.00499,1.0055,1.00497,1.00526,1452.21,1.00515,1.00563,1.0051,1.00538,1463.4399,False
'2013-05-08T08:00:00',1.00527,1.00533,1.00459,1.00477,2538.7,1.0054,1.00548,1.00471,1.00488,2589.71,True
'2013-05-08T09:00:00',1.00477,1.00566,1.00405,1.00564,3680.6599,1.00489,1.00577,1.00417,1.00576,3537.77,False
'2013-05-08T10:00:00',1.00566,1.00582,1.00442,1.00451,2698.05,1.00576,1.00593,1.00453,1.00463,2754.9099,True
'2013-05-08T11:00:00',1.0045,1.00575,1.0045,1.00472,2776.8999,1.00462,1.00587,1.00462,1.00484,2741.6299,False
'2013-05-08T12:00:00',1.0047,1.00493,1.00421,1.00424,2736.3601,1.00482,1.00506,1.00433,1.00437,2809.6201,True
'2013-05-08T13:00:00',1.00426,1.00467,1.00413,1.00434,3256.45,1.00438,1.00477,1.00422,1.00446,3420.6499,True
'2013-05-08T14:00:00',1.00434,1.00523,1.00387,1.00513,4943.6899,1.00446,1.00533,1.00397,1.00525,4996.9902,False
'2013-05-08T15:00:00',1.00513,1.00542,1.00401,1.00407,4969.8301,1.00525,1.00552,1.00413,1.00417,4690.0601,False
'2013-05-08T16:00:00',1.00406,1.00445,1.00272,1.00279,5219.5601,1.00417,1.00457,1.00283,1.00291,5424.1699,False
'2013-05-08T17:00:00',1.00279,1.00306,1.00173,1.00227,5084.3398,1.00291,1.00318,1.00184,1.0024,4898.9399,True
'2013-05-08T18:00:00',1.00227,1.00263,1.00189,1.00239,2980.6201,1.00239,1.00276,1.00202,1.00252,2947.8601,True
'2013-05-08T19:00:00',1.00239,1.00321,1.00237,1.00292,2503.8999,1.00252,1.00333,1.00247,1.00303,2476.8,False
'2013-05-08T20:00:00',1.00292,1.00309,1.00262,1.00283,2662.3301,1.00303,1.00321,1.00273,1.00291,2516.1699,True
'2013-05-08T21:00:00',1.0028,1.00357,1.0028,1.00323,2234.99,1.00291,1.0037,1.00291,1.00335,2268.9399,False
'2013-05-08T22:00:00',1.00327,1.0035,1.00272,1.00276,1768.91,1.00335,1.00362,1.00287,1.00287,1673.46,False
'2013-05-08T23:00:00',1.00278,1.00313,1.00231,1.0026,1935.36,1.00297,1.00341,1.00248,1.00282,1818.21,False
'2013-05-09T00:00:00',1.00274,1.0028,1.00225,1.00228,1385.75,1.00282,1.00301,1.00243,1.00243,1580.1899,True
'2013-05-09T01:00:00',1.00225,1.00294,1.00225,1.00275,881.42,1.00246,1.00309,1.00245,1.00288,846.71,False
'2013-05-09T02:00:00',1.00275,1.00284,1.00244,1.00252,943.25,1.00292,1.00299,1.0026,1.00267,970.08,False
'2013-05-09T03:00:00',1.00252,1.00308,1.00204,1.00208,3573.6001,1.00269,1.00326,1.00217,1.00224,3698.3,False
'2013-05-09T04:00:00',1.00207,1.00227,1.00197,1.00205,1407.09,1.00225,1.00243,1.00212,1.0022,1400.99,False
'2013-05-09T05:00:00',1.00205,1.00218,1.00188,1.00202,1302.85,1.0022,1.00234,1.00203,1.00219,1534.35,True
'2013-05-09T06:00:00',1.00202,1.00243,1.00196,1.00217,1173.9,1.00215,1.00256,1.00213,1.00234,1255.95,True
'2013-05-09T07:00:00',1.00216,1.00254,1.00212,1.00238,1180.04,1.00234,1.00271,1.00228,1.00257,1248.37,True
'2013-05-09T08:00:00',1.0024,1.00247,1.00202,1.00247,1761.1899,1.00255,1.00258,1.00214,1.00257,1700.71,False
'2013-05-09T09:00:00',1.00247,1.00249,1.00159,1.00162,2628.76,1.00257,1.00261,1.00172,1.00174,2767.46,True
'2013-05-09T10:00:00',1.00162,1.00237,1.00133,1.00224,3497.6599,1.00174,1.00249,1.00144,1.00237,3605.29,False
'2013-05-09T11:00:00',1.00224,1.00266,1.00167,1.00174,2575.21,1.00236,1.00276,1.00178,1.00185,2511.1499,True
'2013-05-09T12:00:00',1.00174,1.00244,1.00174,1.00221,2998.74,1.00186,1.00257,1.00186,1.00233,2953.98,True
'2013-05-09T13:00:00',1.0022,1.00375,1.00196,1.00353,3083.6799,1.00233,1.00389,1.00209,1.00366,3044.6399,False
'2013-05-09T14:00:00',1.00357,1.0044,1.0028,1.00352,4450.6001,1.00366,1.00451,1.00292,1.00364,4432.29,False
'2013-05-09T15:00:00',1.00352,1.00388,1.0025,1.00321,6689.0298,1.00365,1.00402,1.00262,1.00337,6671.25,False
'2013-05-09T16:00:00',1.00321,1.00428,1.00221,1.00224,6499.1099,1.00334,1.00437,1.00234,1.00235,6434.9702,True
'2013-05-09T17:00:00',1.00224,1.00331,1.00224,1.00265,4478.6201,1.00234,1.00343,1.00234,1.00278,4449.4502,False
'2013-05-09T18:00:00',1.00266,1.00294,1.00212,1.00221,2868.99,1.00279,1.00304,1.00223,1.00234,2924.7,True
'2013-05-09T19:00:00',1.0022,1.00353,1.00203,1.00345,3471.72,1.00234,1.00366,1.00215,1.00358,3136.4199,True
'2013-05-09T20:00:00',1.00343,1.00892,1.00342,1.00838,9996.6504,1.00358,1.00904,1.00355,1.00847,9542.8701,False
'2013-05-09T21:00:00',1.00836,1.00866,1.00587,1.00748,7792.4902,1.00849,1.00879,1.006,1.00761,7942.8701,False
'2013-05-09T22:00:00',1.00747,1.00806,1.00634,1.0067,3233.8201,1.00759,1.00815,1.00649,1.00692,3256.26,True
'2013-05-09T23:00:00',1.00665,1.00735,1.00621,1.00687,2051.25,1.00696,1.0076,1.0066,1.00711,2068.3999,False
'2013-05-10T00:00:00',1.00688,1.00699,1.00653,1.00666,1498.2,1.00711,1.00716,1.00668,1.00683,1727.74,True
'2013-05-10T01:00:00',1.00666,1.00716,1.00629,1.00715,1492.35,1.00684,1.00729,1.00646,1.00728,1591.42,True
'2013-05-10T02:00:00',1.0071,1.00789,1.0071,1.00759,3089.26,1.00726,1.00805,1.00721,1.00774,2948.48,False
'2013-05-10T03:00:00',1.00757,1.00767,1.00686,1.00745,3164.78,1.00774,1.0078,1.007,1.00757,3111.5701,True
'2013-05-10T04:00:00',1.00746,1.00757,1.00721,1.00756,1441.16,1.00757,1.00773,1.00735,1.0077,1360.02,True
'2013-05-10T05:00:00',1.00755,1.008,1.00755,1.00781,1052.85,1.0077,1.00815,1.0077,1.00794,1097.78,True
'2013-05-10T06:00:00',1.00782,1.00811,1.00758,1.0081,1363.9301,1.00795,1.00827,1.00774,1.00826,1123.88,True
'2013-05-10T07:00:00',1.00809,1.00825,1.00778,1.00824,1789.71,1.00826,1.00841,1.00793,1.00838,1496.92,True
'2013-05-10T08:00:00',1.00824,1.00909,1.00818,1.00874,3103.0901,1.00838,1.00924,1.00833,1.00886,3222.24,True
'2013-05-10T09:00:00',1.00877,1.00939,1.00847,1.00898,4000.6799,1.00886,1.0095,1.00857,1.00911,4112.8999,True
'2013-05-10T10:00:00',1.00897,1.00984,1.0089,1.00979,3609.77,1.00911,1.00995,1.00902,1.00991,3528.6499,False
'2013-05-10T11:00:00',1.0098,1.00996,1.00741,1.00758,4679.2798,1.00991,1.01008,1.00753,1.00772,4798.29,False
'2013-05-10T12:00:00',1.00759,1.00788,1.00632,1.00716,4501.3198,1.00772,1.008,1.00645,1.00728,4611.0098,True
'2013-05-10T13:00:00',1.00717,1.0083,1.00671,1.00755,6563.96,1.00728,1.00843,1.00685,1.00768,6645.5601,True
'2013-05-10T14:00:00',1.00755,1.01237,1.00722,1.01046,10829.0801,1.00767,1.01253,1.00734,1.01062,10947.0596,True
'2013-05-10T15:00:00',1.01046,1.01379,1.01038,1.01193,9368.1699,1.01061,1.01388,1.01052,1.01205,9714.6797,False
'2013-05-10T16:00:00',1.01194,1.01522,1.01162,1.01175,10149.3301,1.01207,1.01532,1.01173,1.01185,10027.5596,True
'2013-05-10T17:00:00',1.01177,1.01362,1.0114,1.01232,7386.5801,1.01189,1.01371,1.01152,1.01244,7668.21,False
'2013-05-10T18:00:00',1.01231,1.01254,1.01159,1.01185,4666.6699,1.01244,1.01266,1.01171,1.01198,4659.6299,False
'2013-05-10T19:00:00',1.01185,1.01215,1.01133,1.0117,3071.52,1.01198,1.01227,1.01147,1.01183,3178.79,False
'2013-05-10T20:00:00',1.0117,1.01174,1.01123,1.0113,2917.51,1.01183,1.01187,1.01137,1.01142,3016.53,False
'2013-05-10T21:00:00',1.01129,1.01197,1.01104,1.01118,2822.0601,1.01141,1.01208,1.01116,1.01131,2955.9099,False
'2013-05-10T22:00:00',1.01116,1.01183,1.00969,1.00978,2955.75,1.01131,1.01199,1.0102,1.0103,3005.78,True
'2013-05-12T23:00:00',1.01138,1.01157,1.0108,1.011,410.5,1.01247,1.01247,1.01149,1.01166,383.34,False
'2013-05-13T00:00:00',1.011,1.01121,1.01058,1.01067,2286.97,1.01165,1.01165,1.01076,1.01088,2308.8799,True
'2013-05-13T01:00:00',1.01071,1.0123,1.01065,1.01215,2133.0701,1.01089,1.01245,1.01084,1.01229,1984.1801,False
'2013-05-13T02:00:00',1.01215,1.0124,1.01096,1.01195,2275.73,1.01229,1.01255,1.01112,1.01208,2143.3201,True
'2013-05-13T03:00:00',1.01191,1.01235,1.0117,1.01213,2498.3999,1.01209,1.01251,1.01185,1.01229,2097.52,False
'2013-05-13T04:00:00',1.01211,1.01223,1.01176,1.01188,1879.65,1.01229,1.01239,1.01193,1.01204,1588.99,True
'2013-05-13T05:00:00',1.01188,1.01275,1.01186,1.0126,1774.59,1.01203,1.01289,1.01202,1.01274,1761.08,True
'2013-05-13T06:00:00',1.0126,1.01323,1.0125,1.01276,2156.8201,1.01274,1.0134,1.01266,1.0129,2115.53,False
'2013-05-13T07:00:00',1.01276,1.0128,1.01177,1.01213,3134.02,1.01289,1.01295,1.01194,1.01227,3027.1699,False
'2013-05-13T08:00:00',1.01213,1.01279,1.01091,1.01126,2739.52,1.01227,1.01292,1.01101,1.01139,2866.6399,True
'2013-05-13T09:00:00',1.01126,1.01203,1.01075,1.01203,4399.5698,1.01137,1.01214,1.01086,1.01214,4532.71,False
'2013-05-13T10:00:00',1.01203,1.01239,1.0107,1.0107,3223.1699,1.01214,1.01249,1.01082,1.01082,3198.6299,True
'2013-05-13T11:00:00',1.01069,1.01207,1.01068,1.01138,3503.8,1.01082,1.0122,1.01081,1.01151,3448.4199,False
'2013-05-13T12:00:00',1.0114,1.01187,1.01077,1.01087,3000.48,1.01153,1.012,1.01083,1.01099,3116.2,False
'2013-05-13T13:00:00',1.01086,1.01098,1.00969,1.0098,3706.8799,1.01099,1.01109,1.0098,1.00991,3593.6699,False
'2013-05-13T14:00:00',1.0098,1.01027,1.00815,1.00911,7000.8901,1.00991,1.01041,1.0083,1.00922,7123.6001,True
'2013-05-13T15:00:00',1.0091,1.00978,1.00868,1.00977,5635.8301,1.00922,1.00989,1.00877,1.00989,5468.6602,True
'2013-05-13T16:00:00',1.00976,1.01065,1.00906,1.01052,5774.77,1.00989,1.01074,1.00916,1.01061,5682.5098,True
'2013-05-13T17:00:00',1.01046,1.0114,1.01015,1.01078,6172.1699,1.01055,1.01151,1.01026,1.0109,5991.9702,False
'2013-05-13T18:00:00',1.01078,1.01078,1.01009,1.01031,3852.9099,1.01091,1.01091,1.01022,1.01043,3582.26,True
'2013-05-13T19:00:00',1.01032,1.01144,1.01016,1.01058,4085.22,1.01043,1.01155,1.0103,1.01071,4103.54,True
'2013-05-13T20:00:00',1.01058,1.01088,1.01028,1.01073,2648.98,1.01071,1.01099,1.01039,1.01085,2675.0901,True
'2013-05-13T21:00:00',1.01077,1.01151,1.0106,1.01092,2690.4099,1.01089,1.01165,1.01072,1.01106,2665.46,False
'2013-05-13T22:00:00',1.01093,1.01136,1.01047,1.01055,2761.95,1.01106,1.01146,1.01065,1.01075,2613.54,False
'2013-05-13T23:00:00',1.01055,1.01073,1.01038,1.01043,1190.2,1.01078,1.01105,1.01053,1.01059,1183.97,True
'2013-05-14T00:00:00',1.01043,1.01056,1.01032,1.01049,1830.12,1.01056,1.01072,1.01049,1.01067,1368.86,False
'2013-05-14T01:00:00',1.01048,1.0105,1.01022,1.01022,1070.88,1.01066,1.01068,1.01034,1.01038,964.06,False
'2013-05-14T02:00:00',1.01024,1.01031,1.009,1.00922,2678.76,1.01037,1.01045,1.00907,1.00936,2901.3701,True
'2013-05-14T03:00:00',1.00921,1.01029,1.00898,1.01018,2380.1699,1.00935,1.01045,1.00916,1.01032,2282.6201,False
'2013-05-14T04:00:00',1.0102,1.01042,1.00984,1.01,1541.84,1.01033,1.01058,1.00997,1.01016,1319.45,True
'2013-05-14T05:00:00',1.01,1.01031,1.00982,1.01015,1350.13,1.01016,1.01045,1.00996,1.0103,1594.4301,False
'2013-05-14T06:00:00',1.01015,1.01016,1.00964,1.00967,1158.97,1.01034,1.01035,1.00979,1.00984,1138.27,True
'2013-05-14T07:00:00',1.00969,1.01048,1.00966,1.01008,1879.01,1.00985,1.01063,1.00978,1.0102,1728.4,True
'2013-05-14T08:00:00',1.01008,1.01072,1.01007,1.01028,2348.8401,1.01023,1.01083,1.01021,1.0104,2305.4299,False
'2013-05-14T09:00:00',1.01033,1.01063,1.00988,1.01018,3810.6399,1.0104,1.01075,1.01001,1.0103,3837.5801,True
'2013-05-14T10:00:00',1.01018,1.01154,1.01018,1.01103,4307.0498,1.01031,1.01167,1.01031,1.01116,4100.8101,True
'2013-05-14T11:00:00',1.01103,1.01243,1.01016,1.01228,5488.7998,1.01116,1.01255,1.01028,1.01238,5170.9302,True
'2013-05-14T12:00:00',1.01228,1.01311,1.01202,1.0126,4248.8501,1.01238,1.01321,1.01213,1.01272,4226.75,True
'2013-05-14T13:00:00',1.0126,1.01405,1.01248,1.01352,5306.8501,1.01272,1.01417,1.01259,1.01362,5484.5601,True
'2013-05-14T14:00:00',1.01352,1.01574,1.01307,1.01436,6953.0898,1.01362,1.01587,1.01319,1.01448,6692.0801,True
'2013-05-14T15:00:00',1.01436,1.01678,1.01407,1.01578,8736.0,1.01448,1.01691,1.01419,1.0159,8929.4697,True
'2013-05-14T16:00:00',1.01578,1.01677,1.01508,1.01588,6552.75,1.0159,1.01687,1.01519,1.01598,6506.1001,False
'2013-05-14T17:00:00',1.01587,1.01589,1.01464,1.01491,6045.6602,1.016,1.01602,1.01477,1.01504,6140.0601,False
'2013-05-14T18:00:00',1.01491,1.01526,1.01378,1.01449,4903.73,1.01503,1.01538,1.01387,1.01461,5030.7998,True
'2013-05-14T19:00:00',1.01448,1.01598,1.01447,1.01571,4075.2,1.01461,1.01611,1.01459,1.01582,4230.0098,True
'2013-05-14T20:00:00',1.01572,1.01781,1.0157,1.0178,5353.0698,1.01582,1.01795,1.01581,1.01791,5177.48,False
'2013-05-14T21:00:00',1.01779,1.01779,1.01677,1.01706,3631.6899,1.01789,1.01789,1.01689,1.01716,3507.04,True
'2013-05-14T22:00:00',1.01705,1.01819,1.01705,1.01786,3124.1799,1.01719,1.01834,1.01719,1.01816,3206.0901,True
'2013-05-14T23:00:00',1.01784,1.01852,1.01763,1.01818,2880.3601,1.01816,1.01875,1.01791,1.01839,2165.05,True
'2013-05-15T00:00:00',1.01817,1.01843,1.01815,1.01836,2212.46,1.01839,1.01863,1.01832,1.01857,1936.11,False
'2013-05-15T01:00:00',1.01837,1.0186,1.01788,1.01828,1549.84,1.01857,1.01877,1.01803,1.01843,1489.72,True
'2013-05-15T02:00:00',1.01828,1.01892,1.01783,1.01862,2508.8701,1.01843,1.01906,1.01794,1.01877,2745.0801,True
'2013-05-15T03:00:00',1.01862,1.01946,1.01842,1.01936,2499.0901,1.01875,1.01962,1.01856,1.01952,2533.8501,False
'2013-05-15T04:00:00',1.01937,1.01941,1.01912,1.01916,1563.05,1.01952,1.01955,1.01926,1.01933,1386.63,True
'2013-05-15T05:00:00',1.01917,1.01936,1.01914,1.01919,1402.02,1.01932,1.01951,1.01929,1.01935,1557.2,False
'2013-05-15T06:00:00',1.01919,1.01924,1.01821,1.01873,1518.75,1.01935,1.01941,1.01836,1.01889,1795.27,False
'2013-05-15T07:00:00',1.01872,1.01879,1.0182,1.01862,1652.29,1.01892,1.01893,1.01833,1.01875,1671.22,True
'2013-05-15T08:00:00',1.01861,1.01986,1.01847,1.01975,4241.5801,1.01873,1.01997,1.01861,1.01989,4361.0498,False
'2013-05-15T09:00:00',1.01979,1.02102,1.01907,1.01909,5875.0098,1.0199,1.02115,1.01919,1.0192,5594.6401,True
'2013-05-15T10:00:00',1.0191,1.02019,1.01859,1.0201,4069.3401,1.01922,1.02032,1.0187,1.02023,4315.71,False
'2013-05-15T11:00:00',1.02011,1.02022,1.01927,1.01975,4111.8198,1.02023,1.02034,1.01939,1.01988,4167.0698,True
'2013-05-15T12:00:00',1.01975,1.02123,1.01916,1.02096,4829.0098,1.01987,1.02132,1.0193,1.02107,4555.5498,True
'2013-05-15T13:00:00',1.02099,1.02164,1.02054,1.02148,4558.6201,1.02107,1.02174,1.02065,1.02161,4579.9702,False
'2013-05-15T14:00:00',1.02148,1.02187,1.01877,1.01938,7888.5498,1.02161,1.02198,1.01889,1.01952,8157.25,False
'2013-05-15T15:00:00',1.01938,1.01962,1.0174,1.01817,8249.7695,1.0195,1.01973,1.01753,1.01829,8285.9805,False
'2013-05-15T16:00:00',1.01817,1.01974,1.01744,1.01771,6896.9502,1.01829,1.01985,1.01756,1.01781,6898.23,False
'2013-05-15T17:00:00',1.01767,1.01868,1.017,1.01736,5505.02,1.01775,1.01883,1.01709,1.01749,5605.7202,True
'2013-05-15T18:00:00',1.01736,1.01798,1.01686,1.01772,3985.0901,1.01749,1.0181,1.01694,1.01784,3819.1799,False
'2013-05-15T19:00:00',1.01773,1.01798,1.0171,1.01735,3072.5701,1.01784,1.0181,1.01722,1.01746,3145.5901,True
'2013-05-15T20:00:00',1.01735,1.01761,1.01676,1.01751,3859.1201,1.01746,1.01771,1.01687,1.01762,3581.5601,False
'2013-05-15T21:00:00',1.01751,1.01759,1.01682,1.01711,3558.9099,1.01764,1.01772,1.01695,1.01725,3500.27,False
'2013-05-15T22:00:00',1.01714,1.01729,1.01559,1.01559,3479.6201,1.01725,1.01743,1.01579,1.01581,3541.3101,True
'2013-05-15T23:00:00',1.01555,1.01673,1.01555,1.01641,2930.6399,1.01581,1.01703,1.0158,1.01651,2996.1399,True
'2013-05-16T00:00:00',1.01637,1.01666,1.01628,1.0164,1656.47,1.01652,1.01682,1.01644,1.01661,1812.99,False
'2013-05-16T01:00:00',1.01641,1.01673,1.01509,1.01557,2077.8799,1.01662,1.01689,1.01527,1.01573,2258.9399,False
'2013-05-16T02:00:00',1.0156,1.01573,1.01516,1.01556,2139.8899,1.01575,1.01588,1.01532,1.01574,2225.3301,True
'2013-05-16T03:00:00',1.01554,1.01606,1.01547,1.01588,1281.42,1.01573,1.0162,1.01562,1.01603,1488.62,False
'2013-05-16T04:00:00',1.01586,1.01601,1.01531,1.0155,1601.85,1.016,1.01615,1.01546,1.01564,1640.0,True
'2013-05-16T05:00:00',1.01549,1.01603,1.01544,1.01595,1174.4,1.01564,1.01617,1.01559,1.0161,1222.24,False
'2013-05-16T06:00:00',1.01596,1.01619,1.01571,1.01578,1187.3199,1.01608,1.01633,1.01585,1.01595,1147.3101,True
'2013-05-16T07:00:00',1.01576,1.01648,1.01576,1.01641,1587.86,1.01594,1.01662,1.01587,1.01656,1510.99,True
'2013-05-16T08:00:00',1.01644,1.01732,1.01617,1.01728,3490.52,1.01658,1.01747,1.01628,1.0174,3263.1699,True
'2013-05-16T09:00:00',1.01728,1.01862,1.01707,1.0179,4068.5701,1.01739,1.01874,1.01718,1.01801,4191.6299,True
'2013-05-16T10:00:00',1.0179,1.01922,1.0179,1.0186,4165.77,1.01802,1.01932,1.01802,1.01871,4164.6602,False
'2013-05-16T11:00:00',1.01861,1.01877,1.01794,1.01859,3236.1599,1.01872,1.01885,1.01804,1.01871,3177.3601,True
'2013-05-16T12:00:00',1.01859,1.02059,1.01806,1.02046,4270.9902,1.01873,1.02071,1.01818,1.02058,4247.1499,False
'2013-05-16T13:00:00',1.02045,1.02068,1.01911,1.01914,5057.8701,1.02057,1.0208,1.01923,1.01926,5050.6699,False
'2013-05-16T14:00:00',1.01917,1.01954,1.0169,1.01775,7976.27,1.01928,1.01974,1.01703,1.01788,8268.6904,False
'2013-05-16T15:00:00',1.01775,1.01827,1.016,1.01604,5881.4199,1.01786,1.01839,1.01613,1.01617,6009.04,False
'2013-05-16T16:00:00',1.01604,1.017,1.01561,1.01567,8146.3198,1.01617,1.01711,1.01573,1.01581,8061.1401,True
'2013-05-16T17:00:00',1.01569,1.0164,1.01485,1.01638,6815.8901,1.01582,1.01653,1.01497,1.01651,7080.6201,True
'2013-05-16T18:00:00',1.01637,1.01745,1.016,1.01641,4020.9299,1.0165,1.0176,1.01614,1.01654,4090.3401,True
'2013-05-16T19:00:00',1.01641,1.01738,1.0163,1.01645,2751.7,1.01652,1.01749,1.01642,1.01658,2737.9199,True
'2013-05-16T20:00:00',1.01645,1.01683,1.01589,1.01667,2705.8799,1.01658,1.01697,1.016,1.0168,2713.3501,True
'2013-05-16T21:00:00',1.01667,1.0198,1.01661,1.01907,5930.0698,1.01681,1.01994,1.01675,1.01921,5926.6602,True
'2013-05-16T22:00:00',1.01907,1.01929,1.01819,1.01926,3582.53,1.01919,1.01945,1.0183,1.01945,3787.24,False
'2013-05-16T23:00:00',1.01926,1.01945,1.01788,1.01851,2145.6101,1.01964,1.01981,1.01821,1.01866,2009.5699,False
'2013-05-17T00:00:00',1.01851,1.01875,1.01808,1.01809,1033.71,1.01865,1.01897,1.01821,1.01828,1100.87,True
'2013-05-17T01:00:00',1.01807,1.0187,1.01807,1.0186,945.15,1.01828,1.01884,1.01828,1.01873,1064.83,False
'2013-05-17T02:00:00',1.0186,1.01907,1.01845,1.01857,1471.38,1.01873,1.01925,1.01858,1.01872,1622.49,True
'2013-05-17T03:00:00',1.01858,1.0209,1.01843,1.02061,4397.1802,1.01872,1.02103,1.01856,1.02077,3968.3,True
'2013-05-17T04:00:00',1.02062,1.02141,1.02061,1.02138,1952.5699,1.02077,1.02155,1.02077,1.02153,2071.53,True
'2013-05-17T05:00:00',1.02138,1.02199,1.02131,1.02198,1252.85,1.02153,1.02215,1.02144,1.02214,1417.66,False
'2013-05-17T06:00:00',1.02198,1.02227,1.02147,1.02161,1570.85,1.02213,1.02242,1.02163,1.02172,1529.92,True
'2013-05-17T07:00:00',1.02162,1.02223,1.02115,1.02174,2022.23,1.02174,1.02236,1.02132,1.02188,1890.41,True
'2013-05-17T08:00:00',1.02174,1.02404,1.02167,1.02404,2972.1699,1.02188,1.02415,1.02182,1.02414,3170.5701,False
'2013-05-17T09:00:00',1.02403,1.02451,1.02271,1.02316,4727.21,1.02414,1.02463,1.02282,1.0233,4763.8398,True
'2013-05-17T10:00:00',1.02317,1.0254,1.02314,1.02497,3762.25,1.02331,1.0255,1.02325,1.02508,3702.1799,False
'2013-05-17T11:00:00',1.02497,1.02564,1.02359,1.02412,5380.1099,1.02509,1.02573,1.02372,1.02424,5502.1499,True
'2013-05-17T12:00:00',1.02412,1.02553,1.02378,1.02487,3776.3401,1.02423,1.02564,1.02389,1.025,3734.6499,True
'2013-05-17T13:00:00',1.02487,1.02746,1.02447,1.02643,6562.9399,1.02501,1.02759,1.0246,1.02655,6510.9399,True
'2013-05-17T14:00:00',1.02643,1.03065,1.02587,1.03037,10612.6602,1.02654,1.0308,1.02601,1.03048,10288.1602,False
'2013-05-17T15:00:00',1.03037,1.03124,1.02958,1.02978,8548.3799,1.03048,1.03135,1.0297,1.02993,8385.5498,False
'2013-05-17T16:00:00',1.02979,1.03032,1.02691,1.02745,8857.1699,1.02993,1.03045,1.02703,1.02754,8923.3301,False
'2013-05-17T17:00:00',1.02743,1.02803,1.02649,1.02677,6614.48,1.02753,1.02813,1.02661,1.0269,6605.1299,True
'2013-05-17T18:00:00',1.02677,1.0273,1.02628,1.02707,4493.1401,1.0269,1.02741,1.0264,1.02719,4532.9102,True
'2013-05-17T19:00:00',1.02707,1.02789,1.02701,1.02756,3372.78,1.02719,1.028,1.02713,1.02768,3365.9199,True
'2013-05-17T20:00:00',1.02756,1.02856,1.02739,1.0284,3658.1899,1.02768,1.02868,1.02751,1.02851,3831.6499,True
'2013-05-17T21:00:00',1.0284,1.02926,1.02828,1.02908,2779.9199,1.02852,1.02938,1.02842,1.02919,2911.1899,False
'2013-05-17T22:00:00',1.02907,1.02918,1.02748,1.02791,2375.6101,1.0292,1.0293,1.02761,1.02829,2432.1899,False
'2013-05-19T23:00:00',1.02826,1.02833,1.0273,1.02734,947.11,1.02853,1.02871,1.02754,1.02765,849.2,True
'2013-05-20T00:00:00',1.02735,1.0284,1.02723,1.02838,1378.0601,1.02765,1.02857,1.02743,1.02856,1456.27,False
'2013-05-20T01:00:00',1.02841,1.02865,1.0281,1.02829,1180.97,1.02858,1.02875,1.02818,1.02837,1182.87,True
'2013-05-20T02:00:00',1.02831,1.02956,1.02831,1.02951,1459.98,1.02838,1.02965,1.02838,1.02961,1391.26,False
'2013-05-20T03:00:00',1.02949,1.02949,1.0286,1.02862,1483.98,1.02961,1.02961,1.02875,1.02878,1323.1801,False
'2013-05-20T04:00:00',1.02863,1.02869,1.02804,1.02825,1059.4,1.02878,1.02884,1.02821,1.02842,1110.26,False
'2013-05-20T05:00:00',1.02825,1.02837,1.02791,1.02811,1792.28,1.02843,1.02852,1.02805,1.02828,1761.74,False
'2013-05-20T06:00:00',1.02811,1.02837,1.02785,1.0281,1659.09,1.02825,1.02851,1.02797,1.02826,1740.46,False
'2013-05-20T07:00:00',1.02807,1.02813,1.02743,1.0278,1756.97,1.02827,1.02829,1.0275,1.02795,1771.36,True
'2013-05-20T08:00:00',1.0278,1.02885,1.02778,1.02823,3103.6899,1.02795,1.02898,1.0279,1.02835,2956.8601,False
'2013-05-20T09:00:00',1.02823,1.02838,1.02743,1.02759,2978.6101,1.02833,1.0285,1.02754,1.0277,2799.23,True
'2013-05-20T10:00:00',1.02762,1.02807,1.02714,1.0277,3734.03,1.02773,1.02818,1.02724,1.02781,3615.77,True
'2013-05-20T11:00:00',1.0277,1.02878,1.02756,1.02851,2643.54,1.02782,1.02891,1.02767,1.02864,2548.9299,False
'2013-05-20T12:00:00',1.02851,1.02926,1.02765,1.02799,3712.95,1.02863,1.0294,1.02776,1.02811,3669.8799,True
'2013-05-20T13:00:00',1.02799,1.02927,1.02799,1.02825,4910.5098,1.02812,1.02939,1.02812,1.02835,4653.9502,True
'2013-05-20T14:00:00',1.02825,1.02917,1.02754,1.02899,6217.3999,1.02835,1.0293,1.02765,1.02905,6352.2598,False
'2013-05-20T15:00:00',1.02901,1.02922,1.02806,1.02881,5276.3599,1.02907,1.02932,1.02819,1.02892,5361.9502,False
'2013-05-20T16:00:00',1.02878,1.02895,1.02719,1.02783,6318.1299,1.02891,1.02906,1.02732,1.02794,6197.3901,False
'2013-05-20T17:00:00',1.02781,1.02803,1.02688,1.02719,4077.6399,1.02794,1.02815,1.02701,1.02731,3915.55,False
'2013-05-20T18:00:00',1.02719,1.02727,1.0245,1.02528,6101.5098,1.02731,1.02741,1.02464,1.02541,5960.48,False
'2013-05-20T19:00:00',1.02527,1.02576,1.02432,1.02467,4527.3301,1.02541,1.02587,1.02445,1.0248,4614.2202,False
'2013-05-20T20:00:00',1.02467,1.02507,1.0226,1.02267,6133.4502,1.0248,1.02519,1.02272,1.02279,6070.1201,True
'2013-05-20T21:00:00',1.02269,1.02376,1.02165,1.02372,4635.1602,1.02281,1.02389,1.02178,1.02384,4745.6602,True
'2013-05-20T22:00:00',1.02372,1.02429,1.02356,1.02393,2925.9199,1.02384,1.02447,1.02368,1.02413,3252.0,True
'2013-05-20T23:00:00',1.02394,1.02447,1.02345,1.02425,3708.9399,1.02413,1.02467,1.0239,1.0244,3910.3301,False
'2013-05-21T00:00:00',1.02422,1.02432,1.02348,1.02401,1927.01,1.0244,1.0245,1.02368,1.0242,1881.71,True
'2013-05-21T01:00:00',1.024,1.02454,1.024,1.02443,1343.64,1.0242,1.02473,1.0242,1.02459,1175.59,True
'2013-05-21T02:00:00',1.02443,1.02641,1.02442,1.02638,2679.78,1.02459,1.02654,1.02457,1.02653,2750.99,True
'2013-05-21T03:00:00',1.02639,1.02723,1.0263,1.02644,4486.02,1.02652,1.02738,1.02643,1.02661,4549.25,False
'2013-05-21T04:00:00',1.02646,1.02695,1.02545,1.02558,2361.8999,1.02661,1.02711,1.02559,1.02573,2452.3899,False
'2013-05-21T05:00:00',1.02561,1.02563,1.02465,1.02501,2058.04,1.02573,1.02579,1.02478,1.02514,1979.33,True
'2013-05-21T06:00:00',1.02501,1.02546,1.02501,1.02523,1499.48,1.02515,1.02559,1.02515,1.02537,1897.75,False
'2013-05-21T07:00:00',1.02523,1.02539,1.02472,1.02511,2335.3,1.02536,1.02552,1.02485,1.02525,2371.27,True
'2013-05-21T08:00:00',1.02511,1.0259,1.02422,1.02569,3151.6499,1.02524,1.02601,1.02437,1.02582,3215.5701,True
'2013-05-21T09:00:00',1.0257,1.02633,1.02526,1.02623,4512.5698,1.02579,1.02646,1.02539,1.02635,4268.9102,True
'2013-05-21T10:00:00',1.02625,1.02726,1.02565,1.027,4457.5601,1.02635,1.02736,1.02572,1.0271,4482.4502,True
'2013-05-21T11:00:00',1.027,1.02805,1.02693,1.02794,3814.3401,1.02712,1.02818,1.02704,1.02805,4133.0498,False
'2013-05-21T12:00:00',1.02794,1.02821,1.02728,1.02755,4013.1499,1.02805,1.02831,1.0274,1.02767,3828.3999,False
'2013-05-21T13:00:00',1.02756,1.02822,1.02705,1.02738,4156.96,1.02767,1.02834,1.02717,1.02751,4120.3301,False
'2013-05-21T14:00:00',1.02739,1.02827,1.02638,1.02737,5778.2598,1.02752,1.02837,1.02651,1.02749,5698.7998,True
'2013-05-21T15:00:00',1.02738,1.02939,1.02729,1.02925,7234.4502,1.0275,1.02949,1.02742,1.02936,7634.7998,True
'2013-05-21T16:00:00',1.02924,1.03209,1.02913,1.02989,9133.7305,1.02935,1.03219,1.02925,1.03002,9365.5303,False
'2013-05-21T17:00:00',1.0299,1.03048,1.02729,1.02771,8987.2998,1.03003,1.03059,1.02741,1.02781,8860.4199,False
'2013-05-21T18:00:00',1.02771,1.02806,1.02538,1.02538,5099.96,1.0278,1.02819,1.02549,1.02549,5353.8198,True
'2013-05-21T19:00:00',1.02536,1.02644,1.02467,1.02644,5151.1401,1.02548,1.02657,1.02479,1.02657,5326.75,True
'2013-05-21T20:00:00',1.02647,1.0273,1.02635,1.02698,3536.9299,1.02658,1.02742,1.02648,1.02709,3553.95,False
'2013-05-21T21:00:00',1.02699,1.02708,1.02623,1.02668,2247.6699,1.0271,1.0272,1.02635,1.02682,2320.53,False
'2013-05-21T22:00:00',1.0267,1.02714,1.02646,1.02667,1945.0699,1.02682,1.02727,1.02662,1.02679,2048.1101,True
'2013-05-21T23:00:00',1.02667,1.02706,1.02626,1.02687,1947.55,1.02688,1.02732,1.02649,1.02704,1908.45,False
'2013-05-22T00:00:00',1.02687,1.02691,1.0259,1.0265,1903.6899,1.02701,1.02708,1.0261,1.02672,1818.78,False
'2013-05-22T01:00:00',1.02651,1.02665,1.0258,1.02632,1123.38,1.02673,1.02685,1.02595,1.02648,1064.62,True
'2013-05-22T02:00:00',1.02632,1.02697,1.02563,1.02676,2941.26,1.02648,1.0271,1.02578,1.02692,2804.3701,True
'2013-05-22T03:00:00',1.02676,1.02724,1.02661,1.02677,2625.6001,1.02692,1.02737,1.02675,1.02693,2532.3799,True
'2013-05-22T04:00:00',1.02679,1.02692,1.02663,1.0268,1314.9301,1.02693,1.02709,1.02679,1.02695,1263.6801,True
'2013-05-22T05:00:00',1.02681,1.0272,1.02642,1.02696,2482.0801,1.02697,1.02735,1.02656,1.0271,2598.3899,True
'2013-05-22T06:00:00',1.02696,1.02757,1.02692,1.02751,1851.23,1.02709,1.02769,1.02706,1.02767,1701.49,True
'2013-05-22T07:00:00',1.02752,1.02799,1.02725,1.02791,2869.28,1.02767,1.02813,1.0274,1.02805,2803.22,False
'2013-05-22T08:00:00',1.02794,1.02805,1.02693,1.027,2961.9099,1.02805,1.02819,1.02705,1.02712,3078.3899,True
'2013-05-22T09:00:00',1.02701,1.0278,1.02663,1.02773,3496.6101,1.02712,1.02793,1.02676,1.02785,3682.5,True
'2013-05-22T10:00:00',1.02773,1.02916,1.02772,1.02802,4091.01,1.02785,1.02927,1.02784,1.02813,3986.53,True
'2013-05-22T11:00:00',1.02802,1.02856,1.02683,1.02847,3504.48,1.02813,1.02868,1.02696,1.02857,3573.46,True
'2013-05-22T12:00:00',1.02845,1.03096,1.02768,1.03043,4891.8999,1.02854,1.03109,1.02781,1.03055,4909.1499,False
'2013-05-22T13:00:00',1.03043,1.03107,1.02895,1.03021,5108.27,1.03054,1.0312,1.0291,1.03033,4882.4199,True
'2013-05-22T14:00:00',1.03021,1.03289,1.03002,1.03116,9355.2803,1.03034,1.03299,1.03013,1.03127,9292.1699,False
'2013-05-22T15:00:00',1.03112,1.03248,1.02954,1.02963,7399.1299,1.03123,1.03259,1.02966,1.02993,7161.25,True
'2013-05-22T16:00:00',1.02964,1.03404,1.02504,1.03324,18354.4004,1.02988,1.03413,1.02518,1.03337,18454.0098,False
'2013-05-22T17:00:00',1.03324,1.03375,1.03193,1.03323,9636.3701,1.03337,1.03384,1.03204,1.03335,9685.8301,True
'2013-05-22T18:00:00',1.03323,1.03842,1.0332,1.03568,10884.3301,1.03335,1.03855,1.03329,1.03579,10770.71,True
'2013-05-22T19:00:00',1.03572,1.03743,1.03564,1.03664,7360.8301,1.0358,1.03755,1.03574,1.03679,6982.9302,True
'2013-05-22T20:00:00',1.03663,1.03872,1.03621,1.0378,9715.04,1.03679,1.03884,1.03635,1.03794,9749.7998,False
'2013-05-22T21:00:00',1.03784,1.03848,1.03694,1.03717,6212.0098,1.03795,1.03862,1.03706,1.03731,6217.9502,False
'2013-05-22T22:00:00',1.03718,1.03721,1.03652,1.03664,2878.3601,1.03732,1.03739,1.03665,1.03686,2940.3501,True
'2013-05-22T23:00:00',1.03664,1.03724,1.03638,1.0371,1206.88,1.03691,1.03756,1.03656,1.03725,1195.38,True
'2013-05-23T00:00:00',1.0371,1.03737,1.03681,1.03735,1801.76,1.03727,1.03756,1.03698,1.03754,1883.09,True
'2013-05-23T01:00:00',1.03736,1.03798,1.03718,1.0376,2612.8201,1.03754,1.0381,1.03735,1.03776,2493.6899,True
'2013-05-23T02:00:00',1.03757,1.03862,1.0375,1.03843,2680.03,1.03773,1.03875,1.03765,1.03859,2987.4199,False
'2013-05-23T03:00:00',1.03842,1.03926,1.03833,1.03839,4585.6802,1.0386,1.03941,1.03844,1.03853,4174.3901,False
'2013-05-23T04:00:00',1.0384,1.03849,1.03773,1.03821,3547.1101,1.03853,1.03864,1.03786,1.03836,3091.75,False
'2013-05-23T05:00:00',1.03821,1.03861,1.03782,1.03807,2575.9199,1.03836,1.03875,1.03797,1.03821,2522.47,False
'2013-05-23T06:00:00',1.03803,1.03803,1.0366,1.03711,3624.6599,1.03818,1.03818,1.03672,1.03725,3526.1599,True
'2013-05-23T07:00:00',1.03713,1.03871,1.03672,1.03844,3862.03,1.03727,1.03885,1.03686,1.03858,3951.9299,True
'2013-05-23T08:00:00',1.03846,1.03914,1.03793,1.03855,6522.48,1.0386,1.03928,1.03807,1.03868,6329.6802,False
'2013-05-23T09:00:00',1.03855,1.03896,1.0364,1.03748,7245.5601,1.03868,1.03906,1.03654,1.0376,7314.3198,False
'2013-05-23T10:00:00',1.03748,1.03798,1.03487,1.03534,6876.46,1.0376,1.03808,1.03499,1.03546,6828.9702,False
'2013-05-23T11:00:00',1.03534,1.03562,1.03397,1.03464,6477.96,1.03545,1.03575,1.03409,1.03476,6592.9502,False
'2013-05-23T12:00:00',1.03464,1.03528,1.03232,1.03345,6491.1299,1.03476,1.03539,1.03242,1.03357,6484.6099,True
'2013-05-23T13:00:00',1.03345,1.03462,1.03292,1.03459,4819.3101,1.03356,1.03475,1.03305,1.03471,4700.71,False
'2013-05-23T14:00:00',1.03459,1.03589,1.03406,1.03446,8806.9297,1.03471,1.03601,1.0342,1.03459,8962.7402,False
'2013-05-23T15:00:00',1.03446,1.03518,1.03237,1.03358,8660.9902,1.03459,1.03532,1.03249,1.0338,8917.6201,True
'2013-05-23T16:00:00',1.03354,1.03507,1.03255,1.03409,8414.1504,1.03377,1.03517,1.03262,1.03422,8467.2998,False
'2013-05-23T17:00:00',1.0341,1.03467,1.03081,1.03115,8220.6201,1.03422,1.0348,1.03092,1.03128,8466.3096,False
'2013-05-23T18:00:00',1.03115,1.03147,1.03026,1.03081,6397.2402,1.03126,1.03157,1.03034,1.03093,6276.3799,True
'2013-05-23T19:00:00',1.0308,1.03182,1.03014,1.03086,4009.24,1.03091,1.03194,1.03023,1.031,3824.6499,False
'2013-05-23T20:00:00',1.03088,1.03116,1.02853,1.03041,5736.5098,1.031,1.03129,1.02868,1.03053,5662.0298,False
'2013-05-23T21:00:00',1.03045,1.03101,1.02928,1.0293,4375.9199,1.03055,1.03115,1.02937,1.02942,4158.3398,True
'2013-05-23T22:00:00',1.02932,1.03034,1.02923,1.03025,3224.3799,1.02942,1.03047,1.02937,1.03045,3509.9399,False
'2013-05-23T23:00:00',1.0304,1.03066,1.02973,1.03011,1666.05,1.03045,1.03109,1.03016,1.03033,1661.0601,True
'2013-05-24T00:00:00',1.03011,1.03051,1.02992,1.03032,1262.9,1.03031,1.03067,1.03006,1.03052,1310.45,True
'2013-05-24T01:00:00',1.03032,1.03198,1.0303,1.03197,1629.46,1.03052,1.03211,1.03051,1.03208,1480.15,True
'2013-05-24T02:00:00',1.03195,1.03289,1.0318,1.03277,3268.1899,1.03208,1.03304,1.03197,1.03293,3016.95,True
'2013-05-24T03:00:00',1.03277,1.033,1.03255,1.03298,1782.24,1.03292,1.03316,1.0327,1.03313,2072.49,False
'2013-05-24T04:00:00',1.03299,1.03323,1.03267,1.03298,1515.97,1.03313,1.03339,1.03279,1.03313,1471.74,True
'2013-05-24T05:00:00',1.03299,1.0341,1.03286,1.0331,2292.05,1.03314,1.03424,1.03302,1.03326,2225.5701,False
'2013-05-24T06:00:00',1.03311,1.0333,1.03149,1.03173,3541.96,1.03328,1.03346,1.03165,1.03189,3707.71,True
'2013-05-24T07:00:00',1.03173,1.03314,1.03152,1.03211,2421.0901,1.03188,1.03326,1.03168,1.03224,2384.5601,True
'2013-05-24T08:00:00',1.03211,1.03297,1.03208,1.03297,2635.9399,1.03223,1.03309,1.03221,1.03309,2620.6499,True
'2013-05-24T09:00:00',1.03296,1.03465,1.03272,1.03446,4165.98,1.03309,1.03477,1.03284,1.0346,4032.9099,False
'2013-05-24T10:00:00',1.03445,1.0351,1.03313,1.03401,5512.6201,1.0346,1.03523,1.03326,1.03414,5124.2002,True
'2013-05-24T11:00:00',1.034,1.03551,1.03314,1.03538,3538.3501,1.03412,1.03562,1.03323,1.03551,3324.96,False
'2013-05-24T12:00:00',1.03538,1.0354,1.03372,1.03439,5363.1602,1.03551,1.03551,1.03384,1.0345,5326.0098,False
'2013-05-24T13:00:00',1.03439,1.03457,1.0319,1.03277,5460.4702,1.03452,1.03472,1.03205,1.0329,5586.8501,True
'2013-05-24T14:00:00',1.03278,1.03507,1.03262,1.03401,6777.5298,1.03289,1.03517,1.03276,1.03412,6813.2798,False
'2013-05-24T15:00:00',1.03401,1.03489,1.03242,1.03323,6755.98,1.03412,1.03501,1.03253,1.03334,6540.1001,False
'2013-05-24T16:00:00',1.03322,1.03406,1.03218,1.03229,6340.8101,1.03334,1.03415,1.03229,1.03241,6154.1401,False
'2013-05-24T17:00:00',1.03231,1.03287,1.03173,1.03221,5299.4502,1.03242,1.03298,1.03186,1.03232,5065.46,True
'2013-05-24T18:00:00',1.03222,1.03359,1.03125,1.03338,4307.0698,1.03235,1.03373,1.03136,1.03349,3938.1001,False
'2013-05-24T19:00:00',1.03337,1.03363,1.03267,1.03337,2753.6101,1.0335,1.03379,1.03275,1.0335,2822.05,False
'2013-05-24T20:00:00',1.03337,1.03418,1.03155,1.03181,2359.95,1.0335,1.0343,1.0317,1.03194,2354.9099,True
'2013-05-24T21:00:00',1.03183,1.03224,1.03129,1.03204,2298.5801,1.03198,1.0324,1.03143,1.03221,2148.5601,False
'2013-05-24T22:00:00',1.03202,1.03262,1.0314,1.03149,2744.3201,1.0322,1.03287,1.03187,1.0322,2647.1299,False
'2013-05-26T23:00:00',1.03056,1.03154,1.03056,1.03138,437.2,1.03098,1.03206,1.03095,1.0317,450.74,True
'2013-05-27T00:00:00',1.03138,1.03185,1.03111,1.03147,3437.5901,1.0316,1.03204,1.03134,1.0317,2548.1599,True
'2013-05-27T01:00:00',1.03148,1.03203,1.03147,1.03195,1647.55,1.0317,1.03218,1.0317,1.03212,1579.03,True
'2013-05-27T02:00:00',1.03197,1.03288,1.03197,1.03277,2607.76,1.03215,1.03302,1.03214,1.03293,2529.8401,True
'2013-05-27T03:00:00',1.03277,1.03287,1.03246,1.03279,2123.5701,1.03293,1.03302,1.03261,1.03293,2095.78,True
'2013-05-27T04:00:00',1.03278,1.03291,1.03267,1.0328,1028.91,1.03293,1.03305,1.03281,1.03294,1167.3199,True
'2013-05-27T05:00:00',1.03279,1.03308,1.03274,1.03291,1111.6899,1.03295,1.03323,1.03286,1.03307,1017.96,True
'2013-05-27T06:00:00',1.03292,1.03306,1.03275,1.03296,1490.0699,1.03307,1.0332,1.0329,1.03312,1234.22,False
'2013-05-27T07:00:00',1.03298,1.03298,1.03232,1.03255,1219.73,1.03311,1.03311,1.03246,1.03266,1166.42,False
'2013-05-27T08:00:00',1.03256,1.0326,1.03211,1.03239,1491.08,1.03266,1.03271,1.03227,1.03253,1428.66,False
'2013-05-27T09:00:00',1.03239,1.03251,1.03131,1.03187,2381.6299,1.03253,1.03264,1.03145,1.03199,2432.22,True
'2013-05-27T10:00:00',1.03188,1.03247,1.03181,1.03211,2463.1799,1.03199,1.0326,1.03195,1.03224,2492.23,True
'2013-05-27T11:00:00',1.03211,1.03316,1.03211,1.03288,2151.1101,1.03224,1.03329,1.03224,1.03299,2204.95,False
'2013-05-27T12:00:00',1.03288,1.03298,1.03215,1.03231,1663.37,1.03299,1.03312,1.03229,1.03245,1774.49,False
'2013-05-27T13:00:00',1.03231,1.03256,1.03187,1.03227,2557.1399,1.03245,1.0327,1.03199,1.03243,2580.1101,True
'2013-05-27T14:00:00',1.03228,1.03253,1.03227,1.03241,1859.6801,1.03242,1.03265,1.03239,1.03255,1929.7,True
'2013-05-27T15:00:00',1.03242,1.03335,1.03234,1.03269,2495.24,1.03256,1.03343,1.03246,1.03284,2296.74,False
'2013-05-27T16:00:00',1.03271,1.03297,1.03125,1.03216,2725.1101,1.03285,1.03311,1.03141,1.03229,2733.71,True
'2013-05-27T17:00:00',1.03214,1.03308,1.03196,1.03284,2701.03,1.03229,1.03321,1.03211,1.03297,2778.3201,True
'2013-05-27T18:00:00',1.03284,1.03427,1.03268,1.03412,1904.9399,1.03299,1.03447,1.03283,1.03436,1722.47,False
'2013-05-27T19:00:00',1.03412,1.03412,1.03314,1.03354,1566.22,1.03436,1.03436,1.03334,1.03378,1523.28,False
'2013-05-27T20:00:00',1.03355,1.03365,1.03309,1.03324,1239.3,1.03377,1.03379,1.0333,1.03338,1213.59,True
'2013-05-27T21:00:00',1.03319,1.03407,1.03301,1.03359,1718.04,1.03338,1.03421,1.03322,1.03377,1823.5,True
'2013-05-27T22:00:00',1.03359,1.03411,1.03337,1.03385,1446.3199,1.03378,1.03429,1.03362,1.03405,1571.8199,False
'2013-05-27T23:00:00',1.03381,1.034,1.03336,1.03354,1286.25,1.03405,1.0343,1.03366,1.03379,1124.13,True
'2013-05-28T00:00:00',1.03354,1.03407,1.03352,1.03388,1418.75,1.03376,1.03426,1.0337,1.03406,1474.29,True
'2013-05-28T01:00:00',1.03388,1.03443,1.03363,1.03435,1239.89,1.03407,1.0346,1.03379,1.03454,1208.25,True
'2013-05-28T02:00:00',1.03435,1.03605,1.03431,1.03585,3783.8601,1.03453,1.03621,1.03448,1.03598,4161.1001,False
'2013-05-28T03:00:00',1.03585,1.03666,1.03465,1.03502,3250.4399,1.03598,1.03681,1.03481,1.03516,3387.9399,True
'2013-05-28T04:00:00',1.035,1.03575,1.03482,1.03544,2182.1399,1.03516,1.0359,1.03497,1.03559,2243.3799,False
'2013-05-28T05:00:00',1.03544,1.03545,1.03369,1.03422,2510.74,1.03559,1.0356,1.03384,1.03435,2305.27,True
'2013-05-28T06:00:00',1.03422,1.03476,1.03373,1.03469,1993.14,1.03435,1.03491,1.03386,1.03486,1987.24,False
'2013-05-28T07:00:00',1.03471,1.03493,1.03368,1.03437,2169.05,1.03486,1.03504,1.03385,1.03447,2173.4199,True
'2013-05-28T08:00:00',1.03435,1.03532,1.03406,1.03514,3677.49,1.03448,1.03546,1.0342,1.03529,3584.4199,False
'2013-05-28T09:00:00',1.03517,1.03653,1.03475,1.03504,4457.79,1.0353,1.03664,1.03489,1.03515,4745.4502,False
'2013-05-28T10:00:00',1.03504,1.03548,1.03471,1.03499,2661.8999,1.03515,1.03562,1.03483,1.03512,2446.5901,False
'2013-05-28T11:00:00',1.03499,1.0352,1.03431,1.03434,2663.8799,1.03512,1.03534,1.03443,1.03447,2883.95,False
'2013-05-28T12:00:00',1.03434,1.03446,1.0333,1.03367,2747.9199,1.03447,1.03459,1.03347,1.03381,2820.8301,True
'2013-05-28T13:00:00',1.03367,1.03453,1.0324,1.03448,3770.29,1.03381,1.03463,1.03253,1.03458,3690.04,False
'2013-05-28T14:00:00',1.03448,1.03522,1.03383,1.03429,3797.6399,1.03458,1.03533,1.03394,1.03445,3980.27,False
'2013-05-28T15:00:00',1.03426,1.03473,1.03284,1.03402,5781.6201,1.03443,1.03487,1.03294,1.03415,5779.3799,True
'2013-05-28T16:00:00',1.03403,1.03868,1.03366,1.03861,10746.6504,1.03419,1.03878,1.03378,1.03873,10578.6904,False
'2013-05-28T17:00:00',1.0386,1.03886,1.03666,1.0371,6631.6201,1.03872,1.03896,1.03679,1.0372,6586.1299,True
'2013-05-28T18:00:00',1.03708,1.03827,1.03694,1.03801,4684.7998,1.03719,1.03837,1.03705,1.03812,4574.5601,True
'2013-05-28T19:00:00',1.03801,1.03965,1.03801,1.03903,5129.1401,1.03812,1.03973,1.03812,1.03916,5264.6201,False
'2013-05-28T20:00:00',1.039,1.03927,1.03827,1.03838,3900.5801,1.03913,1.03939,1.03837,1.03847,3964.8999,True
'2013-05-28T21:00:00',1.0384,1.03959,1.03812,1.03948,3746.51,1.03851,1.03971,1.03824,1.03961,3718.5901,True
'2013-05-28T22:00:00',1.03948,1.04076,1.03941,1.03961,4425.73,1.0396,1.04088,1.03952,1.04004,4236.23,True
'2013-05-28T23:00:00',1.03961,1.04042,1.03936,1.0402,2506.8501,1.04002,1.04071,1.03971,1.04048,2585.0,False
'2013-05-29T00:00:00',1.0402,1.04066,1.03988,1.04012,2289.4199,1.04047,1.04086,1.04005,1.0403,2280.8601,True
'2013-05-29T01:00:00',1.04011,1.0414,1.03992,1.04077,3073.71,1.04031,1.04153,1.04007,1.0409,3132.52,True
'2013-05-29T02:00:00',1.04076,1.04153,1.04053,1.04103,3342.7,1.04089,1.04166,1.04067,1.04115,2947.47,True
'2013-05-29T03:00:00',1.04102,1.04145,1.04071,1.04126,2483.8601,1.04116,1.04159,1.04084,1.0414,2244.05,False
'2013-05-29T04:00:00',1.04125,1.04128,1.04043,1.04045,1462.39,1.0414,1.04143,1.04056,1.04058,1464.54,True
'2013-05-29T05:00:00',1.04044,1.04133,1.04012,1.04077,2299.97,1.04058,1.04147,1.04023,1.0409,2086.96,True
'2013-05-29T06:00:00',1.04081,1.04153,1.0406,1.04147,1996.9,1.0409,1.04169,1.04077,1.04163,1719.98,True
'2013-05-29T07:00:00',1.04147,1.04205,1.04127,1.0418,3254.8301,1.04163,1.04214,1.0414,1.0419,3056.6399,False
'2013-05-29T08:00:00',1.0418,1.04194,1.04046,1.04067,5313.0,1.0419,1.04207,1.04058,1.04079,5069.71,False
'2013-05-29T09:00:00',1.04067,1.04158,1.03941,1.03977,5762.1699,1.04079,1.04171,1.03953,1.0399,6067.0498,False
'2013-05-29T10:00:00',1.03977,1.04057,1.03883,1.03972,4934.2598,1.03989,1.0407,1.03895,1.03985,4852.9302,False
'2013-05-29T11:00:00',1.03972,1.03987,1.03871,1.03881,4095.1001,1.03985,1.03999,1.03883,1.03892,4149.0098,False
'2013-05-29T12:00:00',1.0388,1.04037,1.037,1.03799,6106.4502,1.03892,1.04049,1.03715,1.0381,6233.04,False
'2013-05-29T13:00:00',1.03797,1.03812,1.03586,1.03757,8015.5,1.03806,1.03821,1.03597,1.0377,7949.3599,False
'2013-05-29T14:00:00',1.03757,1.0384,1.03642,1.03741,7867.5898,1.03769,1.03851,1.03652,1.03753,8034.52,False
'2013-05-29T15:00:00',1.03741,1.03802,1.03657,1.03735,6813.6001,1.03753,1.03814,1.03669,1.03762,6744.7798,True
'2013-05-29T16:00:00',1.0374,1.04007,1.03498,1.03965,11717.1699,1.03802,1.04018,1.03507,1.03977,11587.5801,False
'2013-05-29T17:00:00',1.03964,1.04009,1.03662,1.03683,7529.1499,1.03974,1.04018,1.03672,1.03695,7309.8999,False
'2013-05-29T18:00:00',1.03683,1.0373,1.03562,1.0363,4682.1802,1.03694,1.0374,1.03574,1.03641,4989.6602,False
'2013-05-29T19:00:00',1.03629,1.03686,1.03538,1.0356,5232.3301,1.03641,1.03698,1.03546,1.03571,5260.0498,False
'2013-05-29T20:00:00',1.0356,1.03635,1.0351,1.03558,3941.29,1.0357,1.03647,1.03521,1.0357,3677.79,False
'2013-05-29T21:00:00',1.03558,1.03567,1.0347,1.03509,3715.6799,1.0357,1.03578,1.03482,1.0352,3764.7,False
'2013-05-29T22:00:00',1.03509,1.03518,1.03453,1.03502,3433.6899,1.0352,1.03533,1.03466,1.03523,3425.02,False
'2013-05-29T23:00:00',1.03502,1.03514,1.03453,1.03492,2812.23,1.03527,1.03535,1.03478,1.03508,2940.05,True
'2013-05-30T00:00:00',1.03493,1.03544,1.03474,1.03543,1601.72,1.03508,1.03561,1.0349,1.0356,1553.86,False
'2013-05-30T01:00:00',1.03542,1.03552,1.03432,1.03486,1618.1801,1.0356,1.03566,1.03446,1.03502,1599.9399,True
'2013-05-30T02:00:00',1.03484,1.03628,1.03458,1.03609,2598.75,1.03498,1.03643,1.03473,1.03623,2484.22,False
'2013-05-30T03:00:00',1.03609,1.03668,1.03437,1.03501,4243.46,1.03624,1.03685,1.03453,1.03517,4327.21,True
'2013-05-30T04:00:00',1.03501,1.03557,1.03481,1.03552,1907.33,1.03517,1.03572,1.03498,1.03568,1753.77,False
'2013-05-30T05:00:00',1.03553,1.03611,1.03448,1.03465,2576.3,1.03568,1.03625,1.03464,1.03483,2386.0,False
'2013-05-30T06:00:00',1.03467,1.03513,1.03435,1.03441,2601.6399,1.03481,1.03528,1.03449,1.03456,2583.1699,True
'2013-05-30T07:00:00',1.03441,1.03458,1.03305,1.03454,4659.1201,1.03456,1.03474,1.03319,1.03467,4373.0801,True
'2013-05-30T08:00:00',1.0346,1.03516,1.03339,1.03513,5209.9199,1.0347,1.03528,1.03352,1.03527,5079.1699,False
'2013-05-30T09:00:00',1.03514,1.03519,1.03353,1.03513,4736.0,1.03527,1.0353,1.03365,1.03523,4452.3301,False
'2013-05-30T10:00:00',1.03513,1.0354,1.03427,1.03508,4477.0098,1.03523,1.03553,1.0344,1.03521,4447.4102,False
'2013-05-30T11:00:00',1.03507,1.03514,1.03303,1.03344,5417.1602,1.03521,1.03526,1.03315,1.03356,5518.3198,True
'2013-05-30T12:00:00',1.03344,1.03592,1.03344,1.03557,6852.6401,1.03356,1.03604,1.03356,1.03569,6696.6602,True
'2013-05-30T13:00:00',1.03556,1.03771,1.0349,1.0368,7968.4399,1.03569,1.03781,1.03502,1.03691,8363.4805,False
'2013-05-30T14:00:00',1.03679,1.03876,1.0363,1.03663,11215.4902,1.03689,1.03888,1.03642,1.03673,11095.8799,False
'2013-05-30T15:00:00',1.03663,1.0374,1.03408,1.03429,9553.4404,1.03674,1.0375,1.03418,1.03446,9611.7803,False
'2013-05-30T16:00:00',1.03428,1.03449,1.02961,1.02981,10148.6797,1.03447,1.03467,1.02972,1.02993,10270.9297,True
'2013-05-30T17:00:00',1.02982,1.03119,1.02971,1.03099,6459.73,1.02992,1.03129,1.02984,1.03109,6394.4302,False
'2013-05-30T18:00:00',1.03097,1.03142,1.03068,1.0308,4196.6299,1.03109,1.03153,1.0308,1.03092,4210.6802,True
'2013-05-30T19:00:00',1.03079,1.03119,1.03028,1.03088,3735.29,1.03091,1.03132,1.03041,1.031,3766.3401,False
'2013-05-30T20:00:00',1.03088,1.03107,1.0298,1.02996,3573.6001,1.031,1.03119,1.02992,1.03001,3537.5601,True
'2013-05-30T21:00:00',1.02997,1.03061,1.02958,1.02996,3822.49,1.03001,1.03074,1.0297,1.03003,3654.24,False
'2013-05-30T22:00:00',1.02994,1.03027,1.02959,1.02962,2461.3201,1.03003,1.0304,1.02971,1.02989,2404.73,False
'2013-05-30T23:00:00',1.02957,1.02995,1.02941,1.02963,2775.8701,1.02989,1.03034,1.02967,1.02982,2751.9199,True
'2013-05-31T00:00:00',1.02963,1.03004,1.0295,1.03003,2434.8201,1.02981,1.03022,1.02965,1.03021,2271.95,True
'2013-05-31T01:00:00',1.03001,1.03073,1.03,1.03024,1705.89,1.03021,1.03086,1.0302,1.03041,1576.65,True
'2013-05-31T02:00:00',1.03024,1.03072,1.03003,1.03062,2357.3799,1.03041,1.03083,1.0301,1.03078,2671.1299,False
'2013-05-31T03:00:00',1.03062,1.03062,1.02983,1.03006,1830.46,1.0308,1.0308,1.02996,1.03018,1924.47,True
'2013-05-31T04:00:00',1.03005,1.0308,1.02991,1.0308,1260.25,1.03018,1.03091,1.03005,1.03091,1269.22,True
'2013-05-31T05:00:00',1.0308,1.03155,1.03037,1.03096,2754.1499,1.03091,1.03171,1.0305,1.03113,2652.9299,False
'2013-05-31T06:00:00',1.03096,1.0316,1.03073,1.03095,2011.3199,1.03113,1.03175,1.03089,1.03107,1940.16,False
'2013-05-31T07:00:00',1.03092,1.03115,1.03027,1.03093,1476.23,1.0311,1.03131,1.03043,1.03106,1554.63,False
'2013-05-31T08:00:00',1.03091,1.03148,1.0303,1.03047,3401.4399,1.03104,1.03162,1.03042,1.03058,3347.3701,True
'2013-05-31T09:00:00',1.03047,1.03433,1.03046,1.03327,6302.4102,1.03058,1.03446,1.03056,1.03337,6019.75,True
'2013-05-31T10:00:00',1.03327,1.03538,1.03294,1.0339,7340.6802,1.03337,1.03551,1.03307,1.03399,7343.7798,True
'2013-05-31T11:00:00',1.0339,1.03651,1.03372,1.03556,6579.0298,1.03399,1.03661,1.03384,1.03568,6610.6802,False
'2013-05-31T12:00:00',1.03556,1.03647,1.03368,1.03412,5317.5298,1.03568,1.03655,1.03379,1.03424,5641.6699,False
'2013-05-31T13:00:00',1.03415,1.03436,1.03338,1.0338,4670.8799,1.03424,1.03448,1.03348,1.03391,4696.1899,False
'2013-05-31T14:00:00',1.03381,1.03398,1.03012,1.03088,10222.1699,1.03393,1.03407,1.03024,1.03101,10094.1699,True
'2013-05-31T15:00:00',1.03088,1.0359,1.03035,1.03583,8431.3096,1.031,1.036,1.03045,1.03595,8448.7598,False
'2013-05-31T16:00:00',1.03587,1.03808,1.0326,1.03344,11545.4805,1.03599,1.03818,1.03272,1.0335,11820.5898,True
'2013-05-31T17:00:00',1.03348,1.03559,1.0325,1.03371,9238.7695,1.03353,1.0357,1.03264,1.03381,9516.9199,True
'2013-05-31T18:00:00',1.03371,1.03561,1.03371,1.03553,4889.25,1.03383,1.03573,1.03383,1.03566,4935.8198,False
'2013-05-31T19:00:00',1.03553,1.0357,1.03505,1.03508,3270.5,1.03566,1.03579,1.03519,1.0352,3293.6399,True
'2013-05-31T20:00:00',1.03507,1.03681,1.03488,1.0367,4517.98,1.03518,1.03693,1.03499,1.03682,4487.6499,True
'2013-05-31T21:00:00',1.03667,1.03696,1.03528,1.03671,4349.4102,1.03678,1.03707,1.03542,1.03685,4366.4399,True
'2013-05-31T22:00:00',1.03671,1.03747,1.03601,1.0373,3241.6799,1.03687,1.03785,1.0362,1.03742,3268.48,False
'2013-06-02T23:00:00',1.03709,1.03718,1.03591,1.03609,714.16,1.03763,1.03763,1.0362,1.03639,674.91,True
'2013-06-03T00:00:00',1.03607,1.03702,1.03594,1.03657,1850.1801,1.03634,1.03722,1.0362,1.03678,1875.78,False
'2013-06-03T01:00:00',1.03657,1.0366,1.03575,1.03592,1401.33,1.03678,1.03678,1.03591,1.03608,1434.45,True
'2013-06-03T02:00:00',1.03591,1.037,1.03569,1.03592,3074.73,1.03607,1.03718,1.03584,1.0361,2863.95,True
'2013-06-03T03:00:00',1.03593,1.03717,1.03556,1.03709,3699.54,1.03607,1.03734,1.03571,1.03723,3640.1299,True
'2013-06-03T04:00:00',1.03712,1.03743,1.03614,1.03714,3081.5601,1.03723,1.03758,1.0363,1.03731,3204.01,False
'2013-06-03T05:00:00',1.03714,1.03741,1.03622,1.03639,2129.2,1.0373,1.03756,1.03637,1.03653,2040.98,True
'2013-06-03T06:00:00',1.03636,1.03703,1.03614,1.03669,2191.1299,1.03649,1.0372,1.0363,1.03686,2288.8401,False
'2013-06-03T07:00:00',1.03667,1.03689,1.03603,1.03639,2271.6201,1.03683,1.03704,1.03616,1.03653,2334.03,False
'2013-06-03T08:00:00',1.0364,1.03652,1.03452,1.03489,3238.5701,1.03653,1.03664,1.03465,1.03499,3272.3999,True
'2013-06-03T09:00:00',1.03489,1.03617,1.03485,1.03565,5768.29,1.03497,1.03628,1.03496,1.03578,5772.4302,True
'2013-06-03T10:00:00',1.03566,1.03658,1.03522,1.03614,4906.0801,1.03579,1.0367,1.03535,1.03625,4838.0898,False
'2013-06-03T11:00:00',1.03614,1.03686,1.03528,1.03577,3998.49,1.03624,1.03697,1.0354,1.03589,3990.6899,False
'2013-06-03T12:00:00',1.03577,1.03577,1.03428,1.03493,4424.1699,1.03586,1.03589,1.0344,1.03506,4526.2598,True
'2013-06-03T13:00:00',1.03493,1.03581,1.03456,1.03512,4174.6001,1.03505,1.03593,1.03469,1.03522,4198.1099,False
'2013-06-03T14:00:00',1.03513,1.03548,1.03334,1.03492,6316.1201,1.03524,1.0356,1.03345,1.03504,6178.71,True
'2013-06-03T15:00:00',1.03493,1.03669,1.03452,1.03587,6450.9702,1.03504,1.03679,1.03463,1.03608,6387.1699,False
'2013-06-03T16:00:00',1.03587,1.03587,1.03159,1.03446,12314.4902,1.03609,1.03609,1.03173,1.03458,12068.75,False
'2013-06-03T17:00:00',1.03448,1.03448,1.0279,1.02897,12261.5898,1.03459,1.03459,1.02801,1.02911,12154.4297,False
'2013-06-03T18:00:00',1.02897,1.0293,1.02791,1.02874,7238.7402,1.02911,1.02943,1.02804,1.02889,7259.6499,False
'2013-06-03T19:00:00',1.02874,1.02916,1.02623,1.02641,5511.0898,1.02888,1.02927,1.02639,1.02652,5510.9399,True
'2013-06-03T20:00:00',1.02641,1.02764,1.02612,1.02752,4466.3799,1.02652,1.02775,1.02624,1.02764,4146.75,True
'2013-06-03T21:00:00',1.02753,1.02859,1.02746,1.02771,3991.8,1.02763,1.02871,1.02758,1.02782,3874.1599,False
'2013-06-03T22:00:00',1.02772,1.02844,1.02743,1.02745,3427.2,1.02783,1.02858,1.02773,1.02795,3332.0801,True
'2013-06-03T23:00:00',1.02747,1.02818,1.02717,1.02803,3421.6201,1.02795,1.02848,1.02752,1.0282,3068.8701,True
'2013-06-04T00:00:00',1.02802,1.0284,1.02799,1.02818,1219.97,1.02819,1.02855,1.02812,1.02836,1053.0,True
'2013-06-04T01:00:00',1.02817,1.02846,1.02807,1.02841,1412.78,1.02836,1.0286,1.02818,1.02856,1554.22,False
'2013-06-04T02:00:00',1.02841,1.02868,1.02771,1.02779,2656.6899,1.02857,1.02883,1.02785,1.02792,2495.45,True
'2013-06-04T03:00:00',1.02779,1.0289,1.02771,1.02869,2615.7,1.02792,1.02904,1.02787,1.02883,2457.79,True
'2013-06-04T04:00:00',1.02869,1.02968,1.02862,1.02947,2094.6001,1.02884,1.02982,1.02878,1.02958,2030.87,True
'2013-06-04T05:00:00',1.02947,1.02972,1.02933,1.02953,1992.3199,1.02958,1.02987,1.02947,1.02964,1961.63,False
'2013-06-04T06:00:00',1.02953,1.02963,1.02852,1.02923,3369.24,1.02967,1.0298,1.0287,1.02935,3372.6899,False
'2013-06-04T07:00:00',1.02922,1.02963,1.02899,1.0292,1983.98,1.02935,1.02976,1.02914,1.02934,2062.28,True
'2013-06-04T08:00:00',1.02922,1.03114,1.02894,1.03066,4243.1802,1.02935,1.03125,1.02906,1.03078,4395.2598,True
'2013-06-04T09:00:00',1.03066,1.0331,1.03057,1.03259,5977.7402,1.03079,1.03322,1.03069,1.03271,6022.0498,True
'2013-06-04T10:00:00',1.03259,1.03312,1.03175,1.03309,4794.6299,1.03271,1.03323,1.03186,1.03323,4828.9702,False
'2013-06-04T11:00:00',1.03311,1.03311,1.03206,1.03248,4680.5698,1.03323,1.03323,1.03217,1.03261,4469.4102,False
'2013-06-04T12:00:00',1.03248,1.03276,1.03081,1.03149,4975.0698,1.0326,1.03287,1.03093,1.03161,4943.7002,True
'2013-06-04T13:00:00',1.03149,1.03255,1.03088,1.03252,5377.3999,1.03161,1.03265,1.031,1.03261,5347.7598,False
'2013-06-04T14:00:00',1.03254,1.03254,1.03065,1.03168,8164.1299,1.03261,1.03263,1.03086,1.0318,8130.6899,True
'2013-06-04T15:00:00',1.03168,1.03356,1.03139,1.03277,10183.9297,1.0318,1.03369,1.03152,1.0329,10177.96,True
'2013-06-04T16:00:00',1.03279,1.0347,1.03193,1.03438,8705.6602,1.03291,1.03482,1.03206,1.0345,8698.4902,True
'2013-06-04T17:00:00',1.03438,1.03528,1.03375,1.03478,7566.25,1.03449,1.0354,1.03381,1.0349,7820.8398,True
'2013-06-04T18:00:00',1.03476,1.03567,1.0347,1.03508,5227.4102,1.03488,1.03579,1.03481,1.0352,5147.6001,True
'2013-06-04T19:00:00',1.0351,1.03609,1.0347,1.0357,4329.2002,1.03521,1.03622,1.03482,1.03583,4284.1499,False
'2013-06-04T20:00:00',1.03571,1.03581,1.0345,1.03471,4789.71,1.03583,1.03594,1.03461,1.03482,4780.0098,False
'2013-06-04T21:00:00',1.0347,1.03519,1.03386,1.0344,3996.8899,1.03481,1.03531,1.03398,1.03453,4108.3398,False
'2013-06-04T22:00:00',1.0344,1.0344,1.03369,1.03405,2819.95,1.03453,1.03453,1.03379,1.03425,2935.79,False
'2013-06-04T23:00:00',1.03405,1.03468,1.03373,1.03389,1594.85,1.03424,1.0349,1.03395,1.03407,1664.8199,True
'2013-06-05T00:00:00',1.03393,1.03427,1.03393,1.0342,957.2,1.03407,1.03441,1.03405,1.03437,1171.4399,True
'2013-06-05T01:00:00',1.0342,1.03498,1.03412,1.03498,1341.59,1.0344,1.03512,1.03432,1.03512,1452.8,True
'2013-06-05T02:00:00',1.03497,1.03572,1.0344,1.03559,3542.8799,1.03513,1.03586,1.03457,1.03574,3447.8701,True
'2013-06-05T03:00:00',1.03559,1.03651,1.03494,1.03584,3728.1299,1.03575,1.03665,1.03507,1.03598,3548.0,False
'2013-06-05T04:00:00',1.03584,1.03589,1.03367,1.03422,3737.5901,1.03598,1.03604,1.0338,1.03438,4056.3701,False
'2013-06-05T05:00:00',1.03422,1.03484,1.03323,1.03381,3343.25,1.03437,1.03499,1.03339,1.03398,3327.3501,True
'2013-06-05T06:00:00',1.03381,1.03433,1.03326,1.03394,4217.7598,1.03398,1.03447,1.03343,1.0341,4411.8701,False
'2013-06-05T07:00:00',1.0339,1.03434,1.03352,1.03363,3757.04,1.03408,1.03448,1.03365,1.03375,3734.3301,True
'2013-06-05T08:00:00',1.03363,1.03407,1.03281,1.03382,4180.6201,1.03376,1.03419,1.03293,1.03393,3913.3201,True
'2013-06-05T09:00:00',1.03382,1.03518,1.03367,1.03452,5594.8999,1.03395,1.03532,1.03381,1.03464,5588.8799,True
'2013-06-05T10:00:00',1.03453,1.03483,1.03413,1.03461,4720.71,1.03465,1.03495,1.03422,1.03473,4793.8701,True
'2013-06-05T11:00:00',1.0346,1.03489,1.03384,1.03464,4328.9199,1.0347,1.03502,1.03396,1.03476,4548.9502,True
'2013-06-05T12:00:00',1.03464,1.0354,1.03419,1.03498,4266.1001,1.03478,1.0355,1.03428,1.03509,4265.7998,False
'2013-06-05T13:00:00',1.03497,1.03515,1.03356,1.03403,5364.5801,1.03509,1.03528,1.03368,1.03415,5275.5298,False
'2013-06-05T14:00:00',1.03403,1.03443,1.03278,1.03358,10518.0996,1.03415,1.03457,1.03292,1.03369,11022.75,True
'2013-06-05T15:00:00',1.03358,1.0357,1.0327,1.03523,8170.6699,1.03369,1.03582,1.03282,1.03549,8040.48,True
'2013-06-05T16:00:00',1.03532,1.03796,1.03414,1.03645,12485.2402,1.03549,1.03807,1.03426,1.03658,12354.5596,False
'2013-06-05T17:00:00',1.03645,1.03699,1.03407,1.03445,9025.5303,1.03657,1.03708,1.03418,1.03458,8938.6396,True
'2013-06-05T18:00:00',1.03445,1.03552,1.03404,1.03458,5666.0098,1.03454,1.03563,1.03418,1.03469,5699.5298,False
'2013-06-05T19:00:00',1.03458,1.03469,1.03399,1.03408,4190.3901,1.03468,1.03481,1.0341,1.03421,3969.5701,True
'2013-06-05T20:00:00',1.03409,1.03553,1.03391,1.03479,4496.5898,1.03422,1.03566,1.03404,1.03493,4616.77,False
'2013-06-05T21:00:00',1.03482,1.03492,1.034,1.03454,4743.71,1.03493,1.03503,1.03409,1.03467,4530.04,False
'2013-06-05T22:00:00',1.03453,1.0346,1.03405,1.03422,2862.8201,1.03466,1.03473,1.03419,1.03451,2799.27,False
'2013-06-05T23:00:00',1.03422,1.03439,1.0337,1.03423,2714.25,1.03453,1.03468,1.03395,1.03443,2688.8201,True
'2013-06-06T00:00:00',1.03427,1.03462,1.03398,1.03435,1934.9,1.03443,1.03479,1.03417,1.0345,1945.26,True
'2013-06-06T01:00:00',1.03437,1.03456,1.03371,1.03456,2147.27,1.0345,1.03472,1.03383,1.03471,2122.03,True
'2013-06-06T02:00:00',1.03454,1.03623,1.03449,1.03542,4853.1802,1.03472,1.03635,1.03465,1.03555,4759.6602,False
'2013-06-06T03:00:00',1.03545,1.03588,1.03432,1.03492,3628.23,1.03557,1.03604,1.03443,1.03506,3448.4099,True
'2013-06-06T04:00:00',1.03491,1.03656,1.03467,1.03644,3212.95,1.03506,1.03669,1.03482,1.03658,3265.8999,False
'2013-06-06T05:00:00',1.03643,1.03668,1.03526,1.03527,3778.48,1.03658,1.03682,1.0354,1.03543,3594.6399,True
'2013-06-06T06:00:00',1.03528,1.03619,1.03498,1.03553,3078.6299,1.03543,1.03634,1.03513,1.03567,2958.1499,False
'2013-06-06T07:00:00',1.03552,1.03596,1.03494,1.03553,3501.3799,1.03566,1.03609,1.0351,1.03565,3451.49,False
'2013-06-06T08:00:00',1.03553,1.03577,1.03306,1.03313,4568.1299,1.03566,1.0359,1.03316,1.03326,4668.3398,True
'2013-06-06T09:00:00',1.03318,1.03416,1.03309,1.03371,4451.8101,1.03326,1.03427,1.0332,1.03382,4701.6099,False
'2013-06-06T10:00:00',1.03368,1.03377,1.03235,1.03268,4160.46,1.03382,1.03389,1.03247,1.03281,4230.79,False
'2013-06-06T11:00:00',1.03268,1.03284,1.03175,1.0319,3397.1799,1.0328,1.03297,1.03184,1.03203,3227.8799,True
'2013-06-06T12:00:00',1.0319,1.03245,1.03073,1.03245,4311.3999,1.03203,1.03257,1.03085,1.03257,4372.9902,False
'2013-06-06T13:00:00',1.03245,1.03319,1.03179,1.03198,4232.1099,1.03259,1.03331,1.03191,1.03211,4249.8198,True
'2013-06-06T14:00:00',1.03198,1.03446,1.03094,1.03377,10166.6602,1.03212,1.03458,1.03106,1.03389,10026.9805,True
'2013-06-06T15:00:00',1.03376,1.03556,1.03357,1.03521,8504.5596,1.03385,1.03569,1.03372,1.03539,8433.7803,False
'2013-06-06T16:00:00',1.03523,1.03529,1.03059,1.03169,10222.2002,1.03544,1.03546,1.03072,1.0318,10030.5996,False
'2013-06-06T17:00:00',1.0317,1.03259,1.02018,1.0238,12475.71,1.0318,1.0327,1.02041,1.024,12637.4199,True
'2013-06-06T18:00:00',1.02379,1.02487,1.01973,1.02449,17560.1895,1.024,1.02506,1.01987,1.02462,17979.2207,True
'2013-06-06T19:00:00',1.0245,1.02687,1.02427,1.02556,8109.5801,1.02462,1.02705,1.02444,1.0257,7712.5898,True
'2013-06-06T20:00:00',1.02556,1.02632,1.02492,1.0262,5716.1401,1.02569,1.02645,1.02505,1.02633,5116.8501,False
'2013-06-06T21:00:00',1.0262,1.02658,1.02539,1.02589,4438.0801,1.02635,1.02673,1.02554,1.02603,4611.8901,True
'2013-06-06T22:00:00',1.02588,1.02641,1.02575,1.02619,2045.46,1.02601,1.02654,1.02591,1.0265,2322.3401,True
'2013-06-06T23:00:00',1.02619,1.02733,1.02612,1.02725,3336.79,1.02652,1.02763,1.02638,1.02747,3939.1799,True
'2013-06-07T00:00:00',1.02725,1.02755,1.02688,1.02755,1038.17,1.02746,1.02772,1.02705,1.02772,1101.37,False
'2013-06-07T01:00:00',1.02757,1.02757,1.02707,1.02751,1299.73,1.02774,1.02774,1.02721,1.02768,1307.4301,False
'2013-06-07T02:00:00',1.02751,1.02835,1.02734,1.02748,4140.9302,1.02767,1.02852,1.0275,1.02765,4194.6001,False
'2013-06-07T03:00:00',1.02746,1.02783,1.02658,1.02737,4253.4102,1.02761,1.028,1.02673,1.02752,4405.9199,False
'2013-06-07T04:00:00',1.02737,1.02874,1.02685,1.02705,5656.1699,1.02751,1.02886,1.02699,1.02724,5506.4199,True
'2013-06-07T05:00:00',1.02707,1.0279,1.02683,1.02759,3875.9399,1.02725,1.02804,1.027,1.02777,3630.1499,False
'2013-06-07T06:00:00',1.02761,1.02775,1.02635,1.02647,4775.1099,1.02774,1.02791,1.02652,1.02663,4707.8398,False
'2013-06-07T07:00:00',1.02648,1.02701,1.02621,1.02627,2622.9399,1.02663,1.02715,1.02636,1.02644,2485.0,True
'2013-06-07T08:00:00',1.02627,1.02692,1.02606,1.0268,3204.5801,1.02644,1.02706,1.02615,1.02693,3310.8401,True
'2013-06-07T09:00:00',1.02679,1.02695,1.02596,1.02682,3966.71,1.02693,1.02707,1.02608,1.02693,3902.1299,False
'2013-06-07T10:00:00',1.02682,1.02787,1.02666,1.02681,4077.6599,1.02693,1.02798,1.02681,1.02692,4052.4399,False
'2013-06-07T11:00:00',1.02682,1.02694,1.02608,1.02619,4256.1001,1.02693,1.02707,1.02617,1.02632,4093.0701,False
'2013-06-07T12:00:00',1.02618,1.02651,1.02476,1.02513,4480.1401,1.02631,1.02663,1.02485,1.02525,4487.0801,False
'2013-06-07T13:00:00',1.02512,1.02529,1.02339,1.02363,4854.9702,1.02525,1.02541,1.02348,1.02375,4815.1602,False
'2013-06-07T14:00:00',1.02362,1.025,1.01657,1.02274,15510.8096,1.02374,1.02518,1.01678,1.02286,15774.79,False
'2013-06-07T15:00:00',1.02274,1.02318,1.01896,1.01988,12993.75,1.02288,1.02332,1.01909,1.01998,13034.6699,True
'2013-06-07T16:00:00',1.01987,1.02227,1.0187,1.02069,10968.7402,1.01993,1.02235,1.01879,1.02079,11341.4297,True
'2013-06-07T17:00:00',1.02068,1.02328,1.02068,1.02095,8234.8799,1.02077,1.02339,1.02077,1.02108,8471.4297,True
'2013-06-07T18:00:00',1.02093,1.02235,1.02052,1.02225,5295.6602,1.02107,1.02246,1.02064,1.02237,5263.54,False
'2013-06-07T19:00:00',1.02228,1.02239,1.02146,1.02187,3857.97,1.02239,1.02252,1.02159,1.022,3760.1101,False
'2013-06-07T20:00:00',1.02187,1.02209,1.02062,1.02131,3766.8401,1.022,1.02222,1.02075,1.02146,3697.5801,False
'2013-06-07T21:00:00',1.02131,1.02158,1.01935,1.0197,3585.1599,1.02145,1.02172,1.01949,1.01984,3829.5601,False
'2013-06-07T22:00:00',1.01971,1.01976,1.01862,1.01965,2666.73,1.01985,1.02019,1.01904,1.01977,2833.8899,True
'2013-06-09T23:00:00',1.02186,1.02224,1.02088,1.02211,844.51,1.02214,1.02258,1.02154,1.02221,1005.1,False
'2013-06-10T00:00:00',1.02211,1.02217,1.02129,1.02152,1953.5,1.02222,1.0223,1.02149,1.02174,2044.35,False
'2013-06-10T01:00:00',1.02153,1.02184,1.02072,1.02088,1941.3101,1.02174,1.02196,1.02086,1.02101,1938.29,False
'2013-06-10T02:00:00',1.02088,1.02094,1.0181,1.0182,3284.8899,1.02101,1.02107,1.01823,1.01834,3240.0701,True
'2013-06-10T03:00:00',1.01819,1.01862,1.01817,1.01847,2331.0701,1.01834,1.01877,1.01833,1.01861,2383.03,True
'2013-06-10T04:00:00',1.01848,1.0204,1.01848,1.02036,2655.7,1.01861,1.02054,1.01861,1.0205,2808.8601,True
'2013-06-10T05:00:00',1.02033,1.02072,1.01951,1.0206,2778.8601,1.02048,1.02085,1.01964,1.02073,2529.1399,False
'2013-06-10T06:00:00',1.02059,1.02117,1.01966,1.01967,2865.49,1.02073,1.02131,1.01978,1.01982,2862.4399,True
'2013-06-10T07:00:00',1.01967,1.0202,1.01954,1.02009,2028.2,1.01981,1.02038,1.01968,1.02023,1894.2,True
'2013-06-10T08:00:00',1.0201,1.02094,1.01939,1.02072,3029.29,1.02023,1.02104,1.01951,1.02084,3011.2,False
'2013-06-10T09:00:00',1.02074,1.0213,1.01978,1.01981,5257.3701,1.02086,1.02144,1.01989,1.01993,5364.96,False
'2013-06-10T10:00:00',1.01981,1.02042,1.01841,1.01873,4998.1899,1.01993,1.02053,1.01851,1.01885,4852.8501,False
'2013-06-10T11:00:00',1.01873,1.01948,1.01793,1.01871,3850.6699,1.01885,1.0196,1.01803,1.01882,3930.77,True
'2013-06-10T12:00:00',1.01871,1.02028,1.01868,1.02002,3735.97,1.01883,1.02035,1.01881,1.02013,3585.2,False
'2013-06-10T13:00:00',1.02001,1.0201,1.01838,1.0192,4344.4102,1.02011,1.02022,1.01848,1.01928,4185.1699,False
'2013-06-10T14:00:00',1.01919,1.01942,1.01809,1.01879,6939.7402,1.01928,1.01953,1.0182,1.01891,6796.8999,True
'2013-06-10T15:00:00',1.01879,1.02118,1.01809,1.02017,9163.7002,1.01891,1.02128,1.0182,1.02028,9044.5801,False
'2013-06-10T16:00:00',1.02017,1.02151,1.01851,1.0186,9440.1602,1.02028,1.0216,1.01862,1.01871,8894.4004,False
'2013-06-10T17:00:00',1.0186,1.01892,1.0168,1.01854,8708.8203,1.01872,1.01902,1.01687,1.01868,8895.0498,True
'2013-06-10T18:00:00',1.01852,1.01964,1.01795,1.01957,6850.2202,1.01866,1.01977,1.01808,1.01968,7024.9302,False
'2013-06-10T19:00:00',1.01958,1.01985,1.0186,1.01861,4888.2002,1.01969,1.01996,1.01871,1.01872,4799.2998,True
'2013-06-10T20:00:00',1.0186,1.01956,1.01841,1.01912,4150.27,1.01871,1.01969,1.01853,1.01922,4291.73,False
'2013-06-10T21:00:00',1.01913,1.01937,1.01841,1.01902,3859.1899,1.01926,1.01948,1.01853,1.01913,3793.1599,True
'2013-06-10T22:00:00',1.01901,1.01956,1.01885,1.01924,2913.1799,1.01913,1.01968,1.01912,1.01952,3041.29,True
'2013-06-10T23:00:00',1.01925,1.01989,1.01896,1.01933,2571.6899,1.01952,1.02008,1.0193,1.01947,2562.96,True
'2013-06-11T00:00:00',1.01934,1.0196,1.01912,1.0195,1712.08,1.01948,1.01979,1.01929,1.01968,1562.1899,True
'2013-06-11T01:00:00',1.0195,1.02072,1.01948,1.01988,2506.55,1.0197,1.02087,1.01967,1.02,2508.24,False
'2013-06-11T02:00:00',1.01988,1.01999,1.01877,1.01956,3887.9199,1.02,1.02016,1.01894,1.01972,3813.5901,True
'2013-06-11T03:00:00',1.01956,1.02051,1.01945,1.02013,3924.79,1.01971,1.02066,1.01961,1.02027,4222.7002,False
'2013-06-11T04:00:00',1.02013,1.02031,1.01825,1.0184,3676.4199,1.02022,1.02044,1.01838,1.01854,3727.9199,True
'2013-06-11T05:00:00',1.0184,1.01911,1.01766,1.01867,4638.9102,1.01854,1.01926,1.01781,1.01882,4547.5801,True
'2013-06-11T06:00:00',1.01867,1.01923,1.01842,1.01919,2779.3601,1.01884,1.01935,1.01858,1.01933,2642.0701,False
'2013-06-11T07:00:00',1.01918,1.01956,1.01871,1.01903,2638.4399,1.01933,1.01966,1.01885,1.01916,2441.3301,True
'2013-06-11T08:00:00',1.01903,1.01957,1.01815,1.01956,3501.8301,1.01916,1.01969,1.01829,1.01966,3539.9399,True
'2013-06-11T09:00:00',1.01957,1.02272,1.01957,1.02253,7606.2002,1.01968,1.02282,1.01968,1.02267,7393.7002,True
'2013-06-11T10:00:00',1.02254,1.02386,1.02217,1.02337,6023.2202,1.02267,1.02398,1.02229,1.0235,5915.8301,True
'2013-06-11T11:00:00',1.02337,1.02412,1.02179,1.02386,7666.6099,1.02345,1.02422,1.0219,1.02399,7873.48,True
'2013-06-11T12:00:00',1.02387,1.02472,1.02303,1.024,4964.9502,1.024,1.02482,1.02315,1.02412,5187.7202,False
'2013-06-11T13:00:00',1.02399,1.02486,1.02304,1.02351,5809.8198,1.02411,1.02496,1.02317,1.02361,5931.25,False
'2013-06-11T14:00:00',1.02354,1.02508,1.02218,1.02275,8051.52,1.02362,1.02519,1.02229,1.02288,8068.8901,False
'2013-06-11T15:00:00',1.02277,1.02333,1.01898,1.01934,10838.3301,1.0229,1.02345,1.01914,1.01949,10744.0703,False
'2013-06-11T16:00:00',1.01933,1.02006,1.01771,1.01882,11268.5098,1.0195,1.0202,1.01783,1.01888,11191.1904,True
'2013-06-11T17:00:00',1.01882,1.01938,1.01748,1.01906,8562.7402,1.01893,1.01949,1.0176,1.01919,8764.9199,False
'2013-06-11T18:00:00',1.01906,1.01937,1.01829,1.01906,4959.23,1.01919,1.01947,1.01841,1.01918,4920.3999,True
'2013-06-11T19:00:00',1.01906,1.02053,1.01845,1.01933,7786.75,1.01918,1.02061,1.0186,1.01947,7446.8901,False
'2013-06-11T20:00:00',1.01933,1.02029,1.01848,1.01913,6286.9399,1.01947,1.02046,1.01861,1.01926,6207.96,False
'2013-06-11T21:00:00',1.01913,1.01932,1.01852,1.01882,3435.49,1.01926,1.01942,1.01862,1.01892,3475.47,True
'2013-06-11T22:00:00',1.01879,1.01908,1.01868,1.01884,2571.3601,1.0189,1.01922,1.0188,1.01906,2316.0701,False
'2013-06-11T23:00:00',1.01884,1.01937,1.01852,1.01875,3773.76,1.01915,1.01979,1.01884,1.01897,3773.1299,False
'2013-06-12T00:00:00',1.01876,1.01893,1.01812,1.01847,2235.3201,1.01897,1.01909,1.01823,1.01869,2489.6799,True
'2013-06-12T01:00:00',1.01847,1.0192,1.01842,1.01896,1407.76,1.01868,1.01932,1.01856,1.0191,1436.27,True
'2013-06-12T02:00:00',1.01894,1.01929,1.0181,1.01898,2818.8,1.0191,1.01945,1.01824,1.01914,2668.3899,True
'2013-06-12T03:00:00',1.01899,1.01984,1.01897,1.01945,2641.5701,1.01917,1.02001,1.01913,1.01962,2550.25,True
'2013-06-12T04:00:00',1.01945,1.02051,1.01891,1.0205,3024.0801,1.01961,1.02066,1.01905,1.02061,2905.72,True
'2013-06-12T05:00:00',1.0205,1.0211,1.02015,1.02084,2594.49,1.02063,1.02125,1.0203,1.021,2566.47,True
'2013-06-12T06:00:00',1.02087,1.02116,1.02067,1.02098,2489.3899,1.021,1.0213,1.02085,1.02116,2490.25,True
'2013-06-12T07:00:00',1.02098,1.02163,1.02085,1.02136,2048.2,1.02116,1.02176,1.02099,1.02148,2024.62,False
'2013-06-12T08:00:00',1.02134,1.02139,1.01923,1.01987,3285.01,1.02148,1.02151,1.01934,1.01997,3142.1699,False
'2013-06-12T09:00:00',1.01987,1.02067,1.01732,1.01828,6191.8398,1.01995,1.02078,1.01746,1.01841,6222.8301,False
'2013-06-12T10:00:00',1.01829,1.01833,1.01719,1.01742,3705.6299,1.01843,1.01845,1.0173,1.0175,4035.1899,True
'2013-06-12T11:00:00',1.01739,1.0185,1.01688,1.01844,4393.5498,1.01747,1.01862,1.01698,1.01855,4254.98,False
'2013-06-12T12:00:00',1.01844,1.01854,1.01743,1.0183,5043.0801,1.01856,1.01865,1.01752,1.01842,4929.8799,False
'2013-06-12T13:00:00',1.0183,1.0183,1.0159,1.01723,5788.4902,1.01843,1.01843,1.01605,1.01738,5607.4502,False
'2013-06-12T14:00:00',1.01724,1.0179,1.0155,1.01598,6057.8398,1.01737,1.01803,1.01561,1.0161,6081.98,True
'2013-06-12T15:00:00',1.01595,1.01906,1.01575,1.01887,8322.9199,1.01608,1.01915,1.01587,1.01898,8037.0298,False
'2013-06-12T16:00:00',1.01887,1.01954,1.01727,1.01822,9365.0498,1.01894,1.01966,1.01737,1.01835,9216.2998,True
'2013-06-12T17:00:00',1.01822,1.02057,1.01778,1.02017,9061.8896,1.01835,1.0207,1.01791,1.02029,9374.7305,False
'2013-06-12T18:00:00',1.02017,1.02038,1.01832,1.01852,5625.8999,1.02028,1.0205,1.01846,1.01865,5499.5,True
'2013-06-12T19:00:00',1.01852,1.02028,1.0184,1.02014,5014.9702,1.01864,1.02042,1.01852,1.02026,5010.1899,True
'2013-06-12T20:00:00',1.02014,1.02135,1.01999,1.02127,4404.9399,1.02026,1.02147,1.02012,1.02139,4471.7998,False
'2013-06-12T21:00:00',1.02126,1.02168,1.02081,1.02125,4330.29,1.02139,1.0218,1.02093,1.02137,4328.4702,False
'2013-06-12T22:00:00',1.02125,1.02127,1.02069,1.0209,2978.55,1.02137,1.02146,1.02079,1.02118,3336.0601,False
'2013-06-12T23:00:00',1.02093,1.02131,1.02058,1.02071,3150.04,1.02117,1.02158,1.02084,1.02086,2693.2,False
'2013-06-13T00:00:00',1.02071,1.0211,1.02064,1.02064,2258.8701,1.02085,1.0213,1.02085,1.02085,2320.71,False
'2013-06-13T01:00:00',1.02064,1.021,1.01999,1.02053,2030.0699,1.02084,1.02118,1.02017,1.02071,2332.6899,False
'2013-06-13T02:00:00',1.02056,1.0207,1.01947,1.02028,3508.52,1.02072,1.02088,1.01964,1.02045,3444.1599,True
'2013-06-13T03:00:00',1.0203,1.02219,1.01996,1.022,5777.1201,1.02044,1.02237,1.02014,1.02219,5621.2202,False
'2013-06-13T04:00:00',1.02202,1.02208,1.0212,1.02122,3282.27,1.0222,1.02223,1.02134,1.02138,3618.75,False
'2013-06-13T05:00:00',1.02122,1.02163,1.02092,1.02094,3446.6201,1.02138,1.0218,1.02107,1.02108,3460.75,True
'2013-06-13T06:00:00',1.02093,1.02174,1.0207,1.02162,2578.8,1.02107,1.0219,1.02087,1.02176,2356.9199,True
'2013-06-13T07:00:00',1.02161,1.02255,1.02158,1.02181,3006.01,1.02176,1.02268,1.02174,1.02192,2819.5801,False
'2013-06-13T08:00:00',1.02182,1.02211,1.02029,1.02099,5901.27,1.02192,1.02224,1.02043,1.0211,5593.7402,False
'2013-06-13T09:00:00',1.02099,1.02137,1.01857,1.01871,5315.9102,1.0211,1.0215,1.0187,1.01883,5247.1602,False
'2013-06-13T10:00:00',1.01868,1.01909,1.0176,1.01827,3866.47,1.01881,1.01922,1.01772,1.01841,3882.8999,False
'2013-06-13T11:00:00',1.01829,1.0184,1.01549,1.0165,5243.2998,1.01841,1.01853,1.01555,1.01664,5319.4902,False
'2013-06-13T12:00:00',1.01651,1.0173,1.01498,1.01542,5646.1499,1.01665,1.01739,1.01509,1.01553,5436.96,True
'2013-06-13T13:00:00',1.01539,1.01684,1.01504,1.01627,5875.0801,1.01551,1.01691,1.01515,1.01638,5691.3901,False
'2013-06-13T14:00:00',1.01628,1.01785,1.01535,1.01624,8207.7695,1.01638,1.01801,1.01547,1.01634,8209.8398,True
'2013-06-13T15:00:00',1.01625,1.01729,1.01573,1.01717,7818.71,1.01634,1.01741,1.01585,1.01731,7932.7598,False
'2013-06-13T16:00:00',1.01719,1.01733,1.0155,1.01654,9978.4805,1.01731,1.01745,1.01562,1.01662,9874.71,True
'2013-06-13T17:00:00',1.01654,1.0175,1.01613,1.01702,7860.8301,1.01662,1.01761,1.01627,1.01714,7683.1299,True
'2013-06-13T18:00:00',1.01699,1.01721,1.01635,1.01717,5079.0698,1.0171,1.01734,1.01646,1.01729,5014.6899,True
'2013-06-13T19:00:00',1.01717,1.01749,1.01701,1.01747,3205.75,1.01729,1.01761,1.01713,1.01757,3179.3799,True
'2013-06-13T20:00:00',1.01748,1.01866,1.01723,1.01823,3699.3,1.01757,1.01879,1.01734,1.01833,3527.6001,False
'2013-06-13T21:00:00',1.0182,1.01828,1.0157,1.01656,5647.4302,1.01832,1.01839,1.01588,1.0167,5530.8599,False
'2013-06-13T22:00:00',1.01656,1.01657,1.0147,1.01572,4236.8999,1.0167,1.01671,1.01485,1.01591,4191.23,False
'2013-06-13T23:00:00',1.01572,1.016,1.01498,1.01534,2759.46,1.01598,1.01655,1.01517,1.01564,3152.6201,True
'2013-06-14T00:00:00',1.01537,1.01603,1.01537,1.01573,2349.53,1.01564,1.01626,1.01563,1.01594,2174.55,True
'2013-06-14T01:00:00',1.01575,1.01682,1.01574,1.01666,2118.52,1.01595,1.01701,1.01592,1.01683,2038.8199,True
'2013-06-14T02:00:00',1.01667,1.0177,1.01651,1.01739,3881.46,1.01683,1.01785,1.01669,1.01758,3406.8999,False
'2013-06-14T03:00:00',1.01737,1.01747,1.01614,1.01625,2769.46,1.01756,1.01766,1.01633,1.01644,3098.27,True
'2013-06-14T04:00:00',1.01628,1.01724,1.01622,1.01691,2437.3401,1.01644,1.01739,1.0164,1.01706,2460.9099,True
'2013-06-14T05:00:00',1.01687,1.01778,1.01675,1.0177,2228.03,1.01705,1.01795,1.01692,1.01784,2110.6799,True
'2013-06-14T06:00:00',1.01767,1.01805,1.01747,1.01781,2511.9399,1.01783,1.01818,1.01765,1.01797,2359.3,True
'2013-06-14T07:00:00',1.01782,1.01836,1.01782,1.01836,1659.12,1.01797,1.01849,1.01797,1.01849,1707.09,False
'2013-06-14T08:00:00',1.01837,1.01868,1.01692,1.01798,4203.9102,1.0185,1.01875,1.01704,1.01809,4261.02,False
'2013-06-14T09:00:00',1.018,1.01822,1.0166,1.01681,3707.26,1.01809,1.01836,1.01674,1.01695,3624.1799,True
'2013-06-14T10:00:00',1.01681,1.01752,1.01656,1.01694,4288.75,1.01693,1.01762,1.01667,1.01705,4416.8999,True
'2013-06-14T11:00:00',1.01693,1.01764,1.01582,1.01739,3297.78,1.01704,1.0178,1.01592,1.01751,3496.22,False
'2013-06-14T12:00:00',1.01739,1.01831,1.01609,1.01653,4674.46,1.01751,1.01843,1.01621,1.01665,4513.04,True
'2013-06-14T13:00:00',1.01653,1.01719,1.01626,1.0167,4047.79,1.01665,1.01731,1.01639,1.0168,4153.73,True
'2013-06-14T14:00:00',1.0167,1.01859,1.01541,1.0172,8634.1904,1.0168,1.01871,1.01551,1.01732,8745.0303,False
'2013-06-14T15:00:00',1.0172,1.01808,1.01559,1.01654,6872.29,1.01727,1.01823,1.01571,1.01665,7003.3799,True
'2013-06-14T16:00:00',1.01654,1.01725,1.01367,1.01698,8996.0996,1.01667,1.01732,1.01379,1.01709,9003.6504,True
'2013-06-14T17:00:00',1.01699,1.01791,1.01639,1.0175,8019.5498,1.01707,1.01801,1.0165,1.01762,8255.0,False
'2013-06-14T18:00:00',1.01752,1.01813,1.01708,1.01713,4257.3599,1.01763,1.01823,1.01717,1.01726,4695.7002,False
'2013-06-14T19:00:00',1.01712,1.01769,1.01673,1.01706,3674.28,1.01726,1.0178,1.01683,1.01716,3668.3799,True
'2013-06-14T20:00:00',1.01707,1.0173,1.01682,1.0171,2050.96,1.01717,1.0174,1.01695,1.01722,2070.05,False
'2013-06-14T21:00:00',1.01708,1.01747,1.01688,1.01691,1951.5601,1.01722,1.01759,1.017,1.01705,2100.1001,False
'2013-06-14T22:00:00',1.0169,1.01769,1.01669,1.01669,2708.1299,1.01703,1.01791,1.01695,1.01741,2647.04,True
'2013-06-16T23:00:00',1.01719,1.01731,1.01703,1.01717,255.27,1.01758,1.01788,1.01752,1.01759,274.73,False
'2013-06-17T00:00:00',1.01716,1.01723,1.01652,1.01652,2497.5901,1.01754,1.01754,1.01677,1.01678,2470.0801,False
'2013-06-17T01:00:00',1.01652,1.01684,1.01582,1.01598,1328.52,1.01678,1.01695,1.01596,1.01612,1468.59,False
'2013-06-17T02:00:00',1.01598,1.01617,1.01536,1.01587,2710.6899,1.01616,1.01632,1.0155,1.01601,2881.25,False
'2013-06-17T03:00:00',1.01587,1.01622,1.01538,1.01571,1941.0,1.01601,1.01638,1.01554,1.01586,2129.0801,True
'2013-06-17T04:00:00',1.01571,1.01602,1.01568,1.01596,1272.21,1.01586,1.01615,1.01582,1.01608,1333.05,False
'2013-06-17T05:00:00',1.01597,1.01602,1.01587,1.01592,1566.3199,1.01611,1.01618,1.016,1.01606,1480.13,False
'2013-06-17T06:00:00',1.01595,1.01644,1.01587,1.01591,2020.38,1.01606,1.0166,1.01603,1.01604,1856.2,False
'2013-06-17T07:00:00',1.01589,1.01601,1.01511,1.01518,1353.96,1.016,1.01616,1.01525,1.01529,1380.59,True
'2013-06-17T08:00:00',1.01517,1.01538,1.01496,1.01534,2288.98,1.01527,1.01549,1.01505,1.01547,2438.5601,True
'2013-06-17T09:00:00',1.01533,1.01632,1.01513,1.01602,3505.8701,1.01546,1.01643,1.01522,1.01613,3466.22,False
'2013-06-17T10:00:00',1.01604,1.01612,1.01503,1.01504,2733.03,1.01613,1.01623,1.01512,1.01518,2796.0601,True
'2013-06-17T11:00:00',1.01505,1.01538,1.01497,1.01524,1873.42,1.01517,1.0155,1.01508,1.01535,1829.73,True
'2013-06-17T12:00:00',1.01524,1.01617,1.01514,1.01544,2169.8899,1.01535,1.01628,1.01525,1.01557,2050.53,True
'2013-06-17T13:00:00',1.01545,1.01619,1.01542,1.0157,2811.5701,1.01557,1.01629,1.01552,1.0158,2920.45,True
'2013-06-17T14:00:00',1.01572,1.01643,1.01542,1.01592,2774.6299,1.01582,1.01653,1.01552,1.01606,2832.77,True
'2013-06-17T15:00:00',1.01597,1.01748,1.01562,1.01651,4992.9102,1.01608,1.01757,1.01572,1.01664,4890.1401,True
'2013-06-17T16:00:00',1.01652,1.01771,1.01587,1.01687,5244.0601,1.01663,1.01782,1.01597,1.01698,5023.8799,True
'2013-06-17T17:00:00',1.01688,1.01836,1.01672,1.01754,5589.7202,1.01698,1.01846,1.01683,1.01763,5446.5698,True
'2013-06-17T18:00:00',1.01754,1.01877,1.01747,1.0186,3376.3701,1.01763,1.01888,1.01755,1.01872,3347.4299,False
'2013-06-17T19:00:00',1.0186,1.01932,1.0185,1.01852,2604.25,1.01872,1.01941,1.01861,1.01863,2682.3899,True
'2013-06-17T20:00:00',1.01851,1.02049,1.01839,1.01982,5044.8398,1.01863,1.0206,1.01851,1.01991,5157.1602,False
'2013-06-17T21:00:00',1.01979,1.02024,1.01759,1.01772,5492.3398,1.01988,1.02035,1.01771,1.0178,5291.6499,True
'2013-06-17T22:00:00',1.01767,1.01905,1.01766,1.01849,1880.58,1.01781,1.01919,1.01775,1.01892,1735.91,True
'2013-06-17T23:00:00',1.01849,1.0191,1.01811,1.01867,1505.02,1.01891,1.0194,1.01848,1.01881,1389.3101,True
'2013-06-18T00:00:00',1.01867,1.01915,1.01848,1.01887,1293.21,1.01883,1.01932,1.01867,1.01907,1338.73,False
'2013-06-18T01:00:00',1.01886,1.01915,1.01834,1.01872,1188.73,1.01907,1.01933,1.0185,1.01886,1451.09,False
'2013-06-18T02:00:00',1.01869,1.01874,1.0182,1.01851,1934.61,1.01879,1.01885,1.01834,1.01865,2068.6899,True
'2013-06-18T03:00:00',1.01851,1.01962,1.01848,1.01925,2586.96,1.01864,1.01975,1.01862,1.0194,2401.48,False
'2013-06-18T04:00:00',1.01926,1.01947,1.01838,1.01842,2197.97,1.01941,1.0196,1.01853,1.01853,2032.61,True
'2013-06-18T05:00:00',1.01843,1.01856,1.01797,1.01841,2046.84,1.01853,1.01871,1.01808,1.01856,2010.5,False
'2013-06-18T06:00:00',1.0184,1.0184,1.01762,1.01799,1629.8199,1.01856,1.01856,1.01775,1.01814,1561.49,True
'2013-06-18T07:00:00',1.018,1.01831,1.01787,1.01814,1253.29,1.01814,1.01846,1.018,1.01824,1210.3,True
'2013-06-18T08:00:00',1.01813,1.01958,1.01813,1.01888,2479.5801,1.01824,1.01968,1.01823,1.01897,2441.79,True
'2013-06-18T09:00:00',1.01889,1.02007,1.01824,1.01895,4766.1602,1.01897,1.02017,1.01837,1.01902,4756.0098,True
'2013-06-18T10:00:00',1.01895,1.02051,1.01819,1.01915,4723.8999,1.01903,1.02062,1.01826,1.01926,4426.3799,True
'2013-06-18T11:00:00',1.01915,1.02133,1.01886,1.02024,4486.1602,1.01926,1.02144,1.01895,1.02035,4391.6099,True
'2013-06-18T12:00:00',1.02023,1.02106,1.01978,1.02037,3082.4299,1.02034,1.02114,1.01987,1.02043,3059.74,False
'2013-06-18T13:00:00',1.0204,1.02136,1.02032,1.02033,3012.6299,1.02045,1.0215,1.02043,1.02045,2949.5901,False
'2013-06-18T14:00:00',1.02034,1.0209,1.01906,1.01961,7448.0698,1.02045,1.02101,1.01916,1.01972,7246.8799,True
'2013-06-18T15:00:00',1.01959,1.0213,1.01941,1.02077,5822.5,1.01972,1.02136,1.01952,1.02089,5810.5801,True
'2013-06-18T16:00:00',1.02077,1.02118,1.02023,1.02118,5508.5898,1.02089,1.02126,1.02031,1.02126,5592.96,False
'2013-06-18T17:00:00',1.02117,1.02166,1.02021,1.02097,4960.96,1.02125,1.02176,1.02031,1.02107,4862.4199,False
'2013-06-18T18:00:00',1.02097,1.02102,1.01953,1.02009,4138.9199,1.02106,1.02112,1.01963,1.02019,4216.7798,True
'2013-06-18T19:00:00',1.0201,1.02097,1.01972,1.02047,3193.3201,1.02019,1.02107,1.01984,1.02057,3086.51,False
'2013-06-18T20:00:00',1.02046,1.02105,1.02012,1.02012,2863.26,1.02058,1.02115,1.0202,1.0202,2768.8601,True
'2013-06-18T21:00:00',1.02012,1.02087,1.02009,1.0208,3393.9399,1.02018,1.02098,1.02016,1.0209,3328.4199,True
'2013-06-18T22:00:00',1.02082,1.02139,1.02056,1.021,2130.3999,1.0209,1.02155,1.02068,1.02139,2132.9399,True
'2013-06-18T23:00:00',1.021,1.02161,1.02088,1.02137,1393.54,1.02126,1.0219,1.02116,1.02157,1210.66,True
'2013-06-19T00:00:00',1.02137,1.02174,1.02133,1.02172,986.34,1.02155,1.02191,1.02147,1.02186,1009.25,True
'2013-06-19T01:00:00',1.02172,1.02238,1.0217,1.02225,1078.6801,1.02189,1.02251,1.02188,1.02239,1154.27,True
'2013-06-19T02:00:00',1.02226,1.02384,1.02219,1.0227,2592.6699,1.02239,1.02398,1.02233,1.02283,2660.3401,True
'2013-06-19T03:00:00',1.0227,1.02298,1.02242,1.02271,1180.89,1.02283,1.02313,1.02257,1.02282,1149.4301,True
'2013-06-19T04:00:00',1.02271,1.02326,1.02253,1.02282,1549.61,1.02284,1.02339,1.02269,1.02297,1735.66,False
'2013-06-19T05:00:00',1.02282,1.02282,1.02216,1.02249,1607.26,1.02297,1.02297,1.02229,1.02263,1477.58,False
'2013-06-19T06:00:00',1.02249,1.02254,1.02216,1.02224,1204.9399,1.02264,1.02268,1.02232,1.02235,1335.59,True
'2013-06-19T07:00:00',1.02222,1.02261,1.02212,1.02226,1238.52,1.02235,1.02275,1.02222,1.02238,1195.95,False
'2013-06-19T08:00:00',1.02226,1.02228,1.021,1.02124,3229.1001,1.02237,1.02238,1.02108,1.02135,3071.9099,True
'2013-06-19T09:00:00',1.02124,1.02169,1.02065,1.02148,3995.5,1.02135,1.02178,1.02077,1.0216,4075.8201,False
'2013-06-19T10:00:00',1.02151,1.02158,1.0206,1.02102,3492.3899,1.0216,1.02168,1.02072,1.02114,3648.6001,True
'2013-06-19T11:00:00',1.02102,1.0214,1.02073,1.02139,3097.55,1.02112,1.02148,1.02083,1.02148,3036.6499,False
'2013-06-19T12:00:00',1.0214,1.02141,1.02061,1.02092,2066.3101,1.02151,1.02152,1.02074,1.02102,2156.71,False
'2013-06-19T13:00:00',1.02093,1.0214,1.02024,1.02046,3072.45,1.02103,1.02152,1.02034,1.02057,3099.75,False
'2013-06-19T14:00:00',1.02044,1.02054,1.0185,1.01941,4055.8101,1.02057,1.02067,1.01864,1.01952,3964.73,True
'2013-06-19T15:00:00',1.0194,1.02017,1.01911,1.01999,3954.45,1.01952,1.02027,1.0192,1.02008,3611.3601,False
'2013-06-19T16:00:00',1.01998,1.02009,1.01803,1.01891,6112.8398,1.02008,1.02019,1.01813,1.01897,6294.02,False
'2013-06-19T17:00:00',1.01891,1.01917,1.01811,1.01868,4751.4199,1.01902,1.01926,1.01821,1.01879,4975.4902,True
'2013-06-19T18:00:00',1.01867,1.0196,1.01852,1.01945,3459.25,1.01878,1.01968,1.01861,1.01956,3574.5801,False
'2013-06-19T19:00:00',1.01946,1.0197,1.0173,1.0175,4080.55,1.01957,1.01979,1.01749,1.0179,4129.9502,True
'2013-06-19T20:00:00',1.0175,1.02861,1.01736,1.02861,17721.6191,1.0179,1.02875,1.01777,1.02875,18196.0703,False
'2013-06-19T21:00:00',1.02858,1.02858,1.02547,1.0272,11006.6504,1.02871,1.02871,1.02558,1.02733,11118.6797,False
'2013-06-19T22:00:00',1.0272,1.02789,1.02612,1.02717,5920.2402,1.02732,1.02806,1.02628,1.02739,5088.8301,False
'2013-06-19T23:00:00',1.02707,1.02732,1.02684,1.02702,2125.78,1.02745,1.02758,1.02716,1.02725,2004.3101,True
'2013-06-20T00:00:00',1.02704,1.02789,1.02669,1.0278,1975.7,1.02725,1.02806,1.02682,1.02798,2236.1899,True
'2013-06-20T01:00:00',1.0278,1.02838,1.02769,1.02814,2359.73,1.02799,1.02852,1.02788,1.02832,2754.2,False
'2013-06-20T02:00:00',1.02813,1.02815,1.02711,1.02798,4391.7798,1.02832,1.02834,1.02722,1.02814,4112.4702,True
'2013-06-20T03:00:00',1.02797,1.02904,1.02778,1.02855,4566.4902,1.02814,1.02918,1.02794,1.02869,4552.1802,False
'2013-06-20T04:00:00',1.02856,1.02867,1.0277,1.02804,2443.3601,1.0287,1.02882,1.02782,1.0282,2352.5601,True
'2013-06-20T05:00:00',1.02804,1.02919,1.02803,1.02912,2511.24,1.02819,1.02935,1.02818,1.02925,2459.77,True
'2013-06-20T06:00:00',1.02912,1.02951,1.02871,1.0295,2226.6399,1.02925,1.02962,1.02885,1.02962,2322.04,False
'2013-06-20T07:00:00',1.02951,1.02973,1.02896,1.02922,3056.27,1.02962,1.02988,1.02911,1.02936,3146.02,True
'2013-06-20T08:00:00',1.02919,1.03138,1.0286,1.03114,5025.4199,1.02935,1.0315,1.02876,1.03128,4791.4702,True
'2013-06-20T09:00:00',1.03113,1.03313,1.02976,1.03288,7328.1699,1.03127,1.03322,1.02987,1.03293,7284.3301,False
'2013-06-20T10:00:00',1.03288,1.0348,1.03229,1.03232,7626.27,1.03293,1.03492,1.0324,1.03243,7358.9302,True
'2013-06-20T11:00:00',1.03232,1.03778,1.03227,1.03745,7481.3501,1.03242,1.03787,1.03237,1.03755,7932.5,False
'2013-06-20T12:00:00',1.03745,1.03788,1.03408,1.03436,5953.0801,1.03752,1.03798,1.03418,1.03447,6037.5898,True
'2013-06-20T13:00:00',1.03436,1.0356,1.03363,1.03437,6040.25,1.03447,1.03571,1.03374,1.03449,6029.8398,False
'2013-06-20T14:00:00',1.03435,1.03507,1.0333,1.03351,8293.8496,1.03444,1.03517,1.03341,1.03363,8866.4404,True
'2013-06-20T15:00:00',1.03351,1.03588,1.03329,1.03467,10380.9902,1.03363,1.036,1.03339,1.03478,11454.2695,True
'2013-06-20T16:00:00',1.03463,1.03696,1.03417,1.03574,12347.2402,1.03478,1.03702,1.03432,1.03585,12881.9902,True
'2013-06-20T17:00:00',1.03574,1.03857,1.03522,1.03831,8317.96,1.03585,1.03868,1.03536,1.03841,8540.3896,False
'2013-06-20T18:00:00',1.03829,1.03929,1.03589,1.0359,7179.6001,1.03841,1.03939,1.03599,1.036,7167.75,True
'2013-06-20T19:00:00',1.03591,1.03801,1.03591,1.03761,4489.3799,1.036,1.03812,1.036,1.03772,4539.8198,True
'2013-06-20T20:00:00',1.03762,1.03934,1.03734,1.03927,5948.6802,1.03772,1.03945,1.03745,1.03934,5881.79,False
'2013-06-20T21:00:00',1.03927,1.03928,1.03676,1.03724,6074.96,1.03935,1.03938,1.03687,1.03737,5976.7998,True
'2013-06-20T22:00:00',1.03724,1.03882,1.03647,1.03836,3385.8799,1.03737,1.03912,1.03663,1.03881,3710.3501,False
'2013-06-20T23:00:00',1.03836,1.03861,1.03791,1.03792,3065.3501,1.03885,1.03895,1.03815,1.03816,3256.5801,False
'2013-06-21T00:00:00',1.03792,1.0381,1.03727,1.03742,2371.52,1.03814,1.03829,1.03746,1.03753,2484.02,True
'2013-06-21T01:00:00',1.03731,1.0381,1.03678,1.038,2287.3899,1.03753,1.03826,1.03695,1.03815,2341.28,True
'2013-06-21T02:00:00',1.038,1.03852,1.03696,1.03816,4007.77,1.03814,1.03867,1.03712,1.03829,4313.6802,False
'2013-06-21T03:00:00',1.03817,1.03881,1.037,1.037,3239.6899,1.03828,1.03895,1.03714,1.03714,2999.8101,False
'2013-06-21T04:00:00',1.037,1.03727,1.03646,1.03677,3025.03,1.03714,1.03738,1.03662,1.03693,3100.8899,True
'2013-06-21T05:00:00',1.03676,1.0375,1.03665,1.03739,2143.53,1.0369,1.03766,1.03681,1.03751,2126.73,True
'2013-06-21T06:00:00',1.0374,1.03809,1.03719,1.03795,2800.3301,1.03751,1.03826,1.03738,1.0381,2674.6001,False
'2013-06-21T07:00:00',1.03795,1.0382,1.0371,1.03787,2678.46,1.03806,1.03836,1.03727,1.03799,2484.28,False
'2013-06-21T08:00:00',1.03788,1.03803,1.03625,1.03708,3496.03,1.038,1.03816,1.03636,1.03716,3552.1001,True
'2013-06-21T09:00:00',1.03707,1.03836,1.03665,1.03803,4276.0898,1.03716,1.03847,1.03676,1.03815,4404.3701,False
'2013-06-21T10:00:00',1.03802,1.03908,1.037,1.03711,4039.0601,1.03815,1.03918,1.03711,1.03721,4174.3799,False
'2013-06-21T11:00:00',1.03711,1.03776,1.03642,1.03675,3824.1799,1.03721,1.03787,1.03654,1.03686,3676.1101,True
'2013-06-21T12:00:00',1.03675,1.03847,1.03675,1.03733,3332.51,1.03686,1.03857,1.03686,1.03742,3481.76,True
'2013-06-21T13:00:00',1.03733,1.03899,1.03708,1.03898,4033.26,1.03742,1.03911,1.03718,1.03908,4137.9302,True
'2013-06-21T14:00:00',1.03897,1.04881,1.03895,1.04745,11601.9102,1.03909,1.04893,1.03905,1.04757,12003.3203,False
'2013-06-21T15:00:00',1.04744,1.04762,1.04493,1.04649,10691.4102,1.04757,1.04768,1.04502,1.0466,10906.2803,True
'2013-06-21T16:00:00',1.04652,1.04793,1.04639,1.0469,8366.6396,1.04662,1.04802,1.0465,1.04701,8441.9102,False
'2013-06-21T17:00:00',1.04691,1.04839,1.0466,1.04675,9690.8896,1.04703,1.04851,1.04669,1.04685,9727.3398,False
'2013-06-21T18:00:00',1.04678,1.04716,1.04437,1.0446,7287.5898,1.04687,1.04727,1.04448,1.0447,7219.6201,True
'2013-06-21T19:00:00',1.04457,1.04683,1.04394,1.04658,6612.1802,1.04469,1.04695,1.04403,1.04669,6612.0098,False
'2013-06-21T20:00:00',1.04658,1.04729,1.0451,1.04563,4635.1201,1.04669,1.0474,1.04522,1.04576,4650.3101,False
'2013-06-21T21:00:00',1.04563,1.04614,1.04496,1.0455,4012.02,1.04576,1.04627,1.04508,1.04564,3767.8101,False
'2013-06-21T22:00:00',1.04551,1.04671,1.04487,1.04516,3143.78,1.04564,1.04679,1.04501,1.04588,3246.74,True
'2013-06-23T23:00:00',1.04801,1.04816,1.04748,1.04773,637.76,1.04829,1.04851,1.04784,1.04793,413.96,True
'2013-06-24T00:00:00',1.04773,1.04822,1.04703,1.04805,2051.72,1.04785,1.0484,1.04736,1.04829,2021.99,False
'2013-06-24T01:00:00',1.04804,1.04828,1.0479,1.04796,2120.1799,1.04829,1.04845,1.04806,1.04814,2314.6899,True
'2013-06-24T02:00:00',1.04796,1.04827,1.04772,1.04821,2565.4199,1.04814,1.0484,1.04786,1.04835,2488.1599,True
'2013-06-24T03:00:00',1.04821,1.04867,1.04771,1.04859,3382.46,1.04835,1.0488,1.04785,1.04873,3198.45,True
'2013-06-24T04:00:00',1.04859,1.04984,1.04859,1.04976,3729.3899,1.04873,1.05,1.04873,1.04989,3690.97,False
'2013-06-24T05:00:00',1.04976,1.04985,1.04935,1.04949,2084.26,1.04989,1.04994,1.0495,1.04963,2013.76,False
'2013-06-24T06:00:00',1.04949,1.04985,1.04929,1.04937,2427.1101,1.04963,1.04994,1.04944,1.04948,2424.3101,True
'2013-06-24T07:00:00',1.04937,1.04987,1.04905,1.0498,2414.8201,1.04949,1.04995,1.04921,1.0499,2159.1899,True
'2013-06-24T08:00:00',1.0498,1.05237,1.04963,1.05235,5931.0801,1.0499,1.05249,1.04975,1.05247,5716.1699,False
'2013-06-24T09:00:00',1.05235,1.05242,1.05001,1.05027,5566.27,1.05247,1.05253,1.05011,1.05039,5598.27,True
'2013-06-24T10:00:00',1.05028,1.05387,1.05014,1.05277,7126.3999,1.0504,1.05398,1.05026,1.05285,7050.7202,False
'2013-06-24T11:00:00',1.05277,1.05352,1.05134,1.05152,4554.71,1.05287,1.05365,1.05143,1.05163,4575.5498,False
'2013-06-24T12:00:00',1.05153,1.05163,1.04979,1.05089,3759.0801,1.05164,1.05172,1.0499,1.051,3782.7,True
'2013-06-24T13:00:00',1.05089,1.0538,1.05059,1.05251,6008.5498,1.05099,1.0539,1.05069,1.05262,5998.3599,False
'2013-06-24T14:00:00',1.05254,1.05535,1.05112,1.05121,10666.1602,1.05264,1.05547,1.05121,1.05133,10491.3896,True
'2013-06-24T15:00:00',1.05121,1.05497,1.05108,1.05414,9891.8203,1.05127,1.05509,1.05118,1.05426,10398.7305,False
'2013-06-24T16:00:00',1.05416,1.05556,1.05193,1.05268,10194.2402,1.05428,1.0557,1.05204,1.05276,10313.7998,True
'2013-06-24T17:00:00',1.05265,1.0542,1.0526,1.05318,7701.8799,1.05274,1.05432,1.05271,1.05329,7714.4902,False
'2013-06-24T18:00:00',1.05323,1.05434,1.05177,1.05187,5846.6099,1.05329,1.05445,1.05189,1.05198,5903.3198,False
'2013-06-24T19:00:00',1.05186,1.05257,1.04952,1.04962,6151.2998,1.05196,1.05268,1.04963,1.0497,6364.4399,False
'2013-06-24T20:00:00',1.04962,1.0498,1.04699,1.04939,7612.9102,1.0497,1.04992,1.04709,1.04951,7856.1001,False
'2013-06-24T21:00:00',1.04941,1.04958,1.04741,1.04853,5189.0698,1.04952,1.04967,1.04749,1.04867,5266.25,True
'2013-06-24T22:00:00',1.04854,1.05009,1.04823,1.04986,3345.5701,1.04867,1.05031,1.04836,1.05028,3469.4299,True
'2013-06-24T23:00:00',1.04987,1.05054,1.04938,1.05003,1862.34,1.05028,1.05086,1.04984,1.05035,1867.1801,False
'2013-06-25T00:00:00',1.05003,1.05026,1.04969,1.0499,1421.22,1.05033,1.05043,1.04989,1.05012,1530.83,False
'2013-06-25T01:00:00',1.0499,1.05006,1.04918,1.04987,2482.5,1.05014,1.05024,1.04935,1.05005,2799.6399,True
'2013-06-25T02:00:00',1.04988,1.05052,1.04961,1.04998,2446.45,1.05004,1.05066,1.04975,1.05013,2489.7,True
'2013-06-25T03:00:00',1.04998,1.05084,1.04983,1.05007,2594.6699,1.05013,1.05097,1.04996,1.05024,2786.6799,True
'2013-06-25T04:00:00',1.05007,1.05157,1.05007,1.05116,2167.9099,1.05025,1.05169,1.05025,1.05132,2262.53,True
'2013-06-25T05:00:00',1.05117,1.05208,1.05095,1.05158,3584.24,1.05131,1.05223,1.05109,1.05173,3754.8401,True
'2013-06-25T06:00:00',1.05158,1.05214,1.05137,1.05202,2591.5701,1.05173,1.05228,1.05148,1.05216,2624.71,False
'2013-06-25T07:00:00',1.05202,1.05228,1.05043,1.05065,3588.45,1.05217,1.05241,1.05057,1.05078,3511.9199,False
'2013-06-25T08:00:00',1.05066,1.05148,1.04879,1.04884,5815.8301,1.05078,1.05162,1.0489,1.04896,5987.23,False
'2013-06-25T09:00:00',1.04884,1.05115,1.04737,1.04756,6318.5098,1.04896,1.05126,1.0475,1.04766,6637.3501,False
'2013-06-25T10:00:00',1.04756,1.04815,1.04574,1.04633,5745.3198,1.04766,1.04828,1.04581,1.04645,6138.27,False
'2013-06-25T11:00:00',1.04633,1.04706,1.04578,1.04625,4731.2402,1.04645,1.04714,1.0459,1.04634,4566.98,True
'2013-06-25T12:00:00',1.04624,1.04811,1.04624,1.04744,4740.1001,1.04634,1.04822,1.04634,1.04756,4716.5698,False
'2013-06-25T13:00:00',1.04746,1.04798,1.04624,1.04742,5087.7202,1.04754,1.04809,1.04631,1.04753,5103.1802,True
'2013-06-25T14:00:00',1.04742,1.05107,1.04713,1.04986,10052.5596,1.04752,1.05118,1.04724,1.05,10047.7998,True
'2013-06-25T15:00:00',1.04989,1.05188,1.04864,1.05143,8975.6396,1.05,1.052,1.04876,1.0517,9062.8701,False
'2013-06-25T16:00:00',1.05149,1.05471,1.05092,1.05111,13122.9902,1.05171,1.05482,1.05101,1.05122,13499.8701,True
'2013-06-25T17:00:00',1.05112,1.05269,1.05102,1.05123,7635.02,1.05122,1.05278,1.05113,1.05134,7601.4199,False
'2013-06-25T18:00:00',1.05123,1.05152,1.0494,1.05012,5657.3999,1.05134,1.05162,1.04952,1.05023,5457.8999,True
'2013-06-25T19:00:00',1.05013,1.05177,1.04978,1.05162,5726.0698,1.05024,1.05188,1.0499,1.05175,5494.8101,False
'2013-06-25T20:00:00',1.05163,1.0524,1.05082,1.0516,5046.52,1.05175,1.05249,1.05094,1.05172,5091.3501,False
'2013-06-25T21:00:00',1.0516,1.05166,1.05017,1.05082,4142.3198,1.05171,1.05176,1.05028,1.05094,4094.02,True
'2013-06-25T22:00:00',1.05082,1.0517,1.05062,1.05133,2026.6801,1.05094,1.05193,1.05072,1.0515,2071.79,True
'2013-06-25T23:00:00',1.05133,1.05152,1.05067,1.05135,1505.77,1.05162,1.05178,1.05095,1.05147,1411.08,True
'2013-06-26T00:00:00',1.05136,1.05165,1.05118,1.0515,1276.03,1.05146,1.0518,1.05136,1.05169,1433.29,True
'2013-06-26T01:00:00',1.0515,1.05273,1.0515,1.0524,1702.52,1.05168,1.05281,1.05168,1.05255,1596.96,False
'2013-06-26T02:00:00',1.0524,1.05266,1.05117,1.05117,3699.9399,1.05255,1.05281,1.05131,1.05132,3731.04,False
'2013-06-26T03:00:00',1.05117,1.05158,1.05031,1.05052,3285.1699,1.05132,1.0517,1.05044,1.05067,3128.9199,True
'2013-06-26T04:00:00',1.05051,1.05184,1.04994,1.05176,3467.5,1.05066,1.052,1.05006,1.05193,3344.8999,False
'2013-06-26T05:00:00',1.05175,1.05182,1.05023,1.05023,2601.6899,1.05191,1.05199,1.05038,1.05038,2421.6399,False
'2013-06-26T06:00:00',1.05023,1.05102,1.05021,1.05022,2272.79,1.05038,1.05114,1.05034,1.05034,2233.46,False
'2013-06-26T07:00:00',1.05022,1.05042,1.0489,1.04909,2837.6499,1.05035,1.05057,1.04902,1.0492,2731.02,True
'2013-06-26T08:00:00',1.04908,1.05007,1.04825,1.04922,4563.0601,1.04919,1.05015,1.04837,1.04932,4641.3198,False
'2013-06-26T09:00:00',1.04922,1.04941,1.04664,1.04776,7864.5898,1.04933,1.04951,1.04674,1.04787,7476.8999,True
'2013-06-26T10:00:00',1.04778,1.04887,1.04673,1.04854,5087.8599,1.0479,1.04898,1.04683,1.04866,5020.0898,False
'2013-06-26T11:00:00',1.04854,1.04856,1.04613,1.0478,5611.0,1.04866,1.04868,1.04623,1.0479,5518.9902,True
'2013-06-26T12:00:00',1.04778,1.04958,1.04653,1.04909,5487.6201,1.04789,1.04966,1.04663,1.0492,5439.4502,False
'2013-06-26T13:00:00',1.0491,1.0491,1.04758,1.04796,4946.75,1.0492,1.04921,1.04769,1.04807,4974.0601,False
'2013-06-26T14:00:00',1.04796,1.04843,1.04574,1.04742,9229.7305,1.04807,1.04855,1.04584,1.04753,9252.6699,False
'2013-06-26T15:00:00',1.04742,1.04776,1.04602,1.04648,10256.4902,1.04754,1.04787,1.04611,1.0466,11131.4805,True
'2013-06-26T16:00:00',1.04647,1.04769,1.04634,1.04717,8157.04,1.04659,1.04777,1.04647,1.04721,8267.4502,False
'2013-06-26T17:00:00',1.04709,1.04858,1.0466,1.04684,8024.8599,1.0472,1.0487,1.04672,1.04696,8169.77,True
'2013-06-26T18:00:00',1.04685,1.04738,1.04639,1.04723,4682.1001,1.04697,1.04748,1.04648,1.04736,4290.0498,True
'2013-06-26T19:00:00',1.04724,1.04846,1.04662,1.04777,4530.0298,1.04736,1.04856,1.04673,1.04786,4794.8501,True
'2013-06-26T20:00:00',1.04777,1.04938,1.04758,1.04865,4508.1099,1.04788,1.04946,1.04768,1.04877,4523.8301,False
'2013-06-26T21:00:00',1.04865,1.04865,1.04693,1.04783,5023.9399,1.04876,1.04876,1.04702,1.04797,4815.25,False
'2013-06-26T22:00:00',1.04784,1.04836,1.04712,1.04712,3400.49,1.04793,1.0485,1.04734,1.04739,3545.6699,True
'2013-06-26T23:00:00',1.04687,1.0476,1.04654,1.04754,2222.8601,1.04734,1.04789,1.04694,1.04773,2334.97,False
'2013-06-27T00:00:00',1.04755,1.04779,1.04684,1.04684,1000.6,1.04773,1.04799,1.04702,1.04705,968.34,True
'2013-06-27T01:00:00',1.04685,1.04707,1.04664,1.04691,1512.0,1.04705,1.04725,1.04681,1.04707,1406.37,False
'2013-06-27T02:00:00',1.04691,1.04696,1.04612,1.04621,1982.58,1.04701,1.04711,1.04626,1.04637,2155.76,False
'2013-06-27T03:00:00',1.04619,1.04629,1.04407,1.04415,3882.28,1.04634,1.04643,1.0442,1.04427,3992.3701,False
'2013-06-27T04:00:00',1.04414,1.04437,1.04268,1.04294,2519.26,1.04427,1.04449,1.04282,1.04308,2525.03,True
'2013-06-27T05:00:00',1.04294,1.04338,1.04266,1.04331,2371.3201,1.04308,1.04351,1.04281,1.04343,2320.21,False
'2013-06-27T06:00:00',1.04332,1.04361,1.04303,1.04306,1798.0,1.04345,1.04372,1.04315,1.04319,1885.1899,True
'2013-06-27T07:00:00',1.04305,1.04347,1.04292,1.04328,1646.39,1.0432,1.04358,1.04305,1.04341,1677.48,False
'2013-06-27T08:00:00',1.04328,1.04409,1.04248,1.0431,4435.4399,1.04341,1.04416,1.04261,1.04322,4458.1299,True
'2013-06-27T09:00:00',1.04312,1.0455,1.04308,1.04373,5209.3398,1.04324,1.04561,1.04315,1.04382,5218.5898,False
'2013-06-27T10:00:00',1.04373,1.04392,1.04241,1.0435,4590.98,1.0438,1.044,1.04248,1.04359,4517.2402,True
'2013-06-27T11:00:00',1.04349,1.04515,1.04345,1.04508,4206.79,1.04359,1.04526,1.04357,1.04513,4283.3301,True
'2013-06-27T12:00:00',1.04503,1.04614,1.04476,1.04608,4094.6101,1.04514,1.04624,1.04488,1.04618,4002.45,False
'2013-06-27T13:00:00',1.04608,1.04653,1.04357,1.04405,5155.9102,1.0462,1.04663,1.04368,1.04416,5128.2798,True
'2013-06-27T14:00:00',1.04406,1.04557,1.04275,1.04553,8376.04,1.04417,1.04567,1.0429,1.04565,8052.6499,True
'2013-06-27T15:00:00',1.04554,1.04693,1.04508,1.04685,7621.73,1.04566,1.04701,1.04516,1.04699,7505.8198,True
'2013-06-27T16:00:00',1.04692,1.0492,1.04641,1.04901,11474.54,1.04703,1.0493,1.04657,1.04912,11609.4199,False
'2013-06-27T17:00:00',1.04902,1.05038,1.04788,1.04789,7356.1899,1.04914,1.0505,1.04799,1.048,7339.6401,True
'2013-06-27T18:00:00',1.04789,1.04909,1.04659,1.0479,4900.6299,1.04801,1.04921,1.04669,1.04802,4966.5498,True
'2013-06-27T19:00:00',1.04789,1.04852,1.04719,1.04843,4066.8501,1.04802,1.04863,1.04729,1.04855,4088.0601,False
'2013-06-27T20:00:00',1.04842,1.04919,1.04752,1.04796,3591.4399,1.04853,1.04929,1.04763,1.04807,3575.8,False
'2013-06-27T21:00:00',1.04795,1.04797,1.0472,1.0475,2904.72,1.04806,1.04808,1.04729,1.04761,2867.4399,True
'2013-06-27T22:00:00',1.04751,1.04787,1.04727,1.04758,2283.0801,1.04762,1.048,1.04739,1.04778,2209.28,False
'2013-06-27T23:00:00',1.04763,1.04783,1.04682,1.04736,2074.3101,1.04778,1.04806,1.04735,1.04764,2108.4199,True
'2013-06-28T00:00:00',1.04737,1.04795,1.04737,1.04777,1263.95,1.04766,1.04814,1.04754,1.04798,1155.87,True
'2013-06-28T01:00:00',1.04775,1.04912,1.04774,1.04867,1709.51,1.04796,1.04925,1.04795,1.04882,1746.99,True
'2013-06-28T02:00:00',1.04867,1.04939,1.04809,1.04939,2876.1599,1.04881,1.0495,1.0482,1.0495,2911.8101,False
'2013-06-28T03:00:00',1.0494,1.05016,1.04861,1.04861,3202.23,1.04951,1.0503,1.04874,1.04874,3292.6899,False
'2013-06-28T04:00:00',1.04862,1.04878,1.04691,1.04737,3241.05,1.04875,1.0489,1.04704,1.04749,3628.6899,True
'2013-06-28T05:00:00',1.04736,1.04828,1.04734,1.04777,2252.9199,1.04748,1.04842,1.04747,1.04791,2287.6899,False
'2013-06-28T06:00:00',1.04775,1.04792,1.0466,1.04661,2498.24,1.04791,1.04808,1.04673,1.04674,2402.74,False
'2013-06-28T07:00:00',1.04661,1.04707,1.04538,1.04562,2448.54,1.04673,1.04719,1.04549,1.04575,2455.8201,True
'2013-06-28T08:00:00',1.04562,1.04747,1.04537,1.04688,4128.1001,1.04573,1.04758,1.04549,1.047,4041.8799,True
'2013-06-28T09:00:00',1.0469,1.04902,1.0469,1.04719,4982.46,1.047,1.04912,1.047,1.04727,5106.73,True
'2013-06-28T10:00:00',1.04719,1.04872,1.04706,1.04739,3823.4199,1.04727,1.04881,1.04717,1.04747,4138.5098,True
'2013-06-28T11:00:00',1.04733,1.04848,1.04703,1.04738,3498.9399,1.04741,1.04858,1.04715,1.04751,3496.4399,True
'2013-06-28T12:00:00',1.04739,1.04887,1.04728,1.04818,3395.8601,1.04751,1.04897,1.04741,1.04829,3508.3601,True
'2013-06-28T13:00:00',1.04819,1.04879,1.04743,1.04873,4213.71,1.04829,1.04889,1.04751,1.04881,4382.3398,False
'2013-06-28T14:00:00',1.04873,1.04997,1.04682,1.04805,9416.71,1.04881,1.05008,1.04688,1.04817,9414.6201,True
'2013-06-28T15:00:00',1.04806,1.05268,1.04798,1.0516,11762.75,1.04816,1.05279,1.0481,1.05169,11830.1602,True
'2013-06-28T16:00:00',1.0516,1.05496,1.04925,1.05493,12400.3896,1.05169,1.05506,1.04934,1.05498,12535.8496,False
'2013-06-28T17:00:00',1.05492,1.05529,1.05112,1.0512,11456.6699,1.055,1.0554,1.05123,1.05132,11455.1504,True
'2013-06-28T18:00:00',1.05121,1.05271,1.05045,1.05262,8854.8896,1.05132,1.05279,1.05057,1.05274,9123.5996,False
'2013-06-28T19:00:00',1.0526,1.05282,1.05021,1.05064,5478.46,1.05272,1.05292,1.05033,1.05076,5194.3701,False
'2013-06-28T20:00:00',1.05063,1.05171,1.05006,1.05021,4933.8799,1.05075,1.05181,1.05017,1.05031,4911.6899,True
'2013-06-28T21:00:00',1.05023,1.05182,1.05023,1.05167,5016.02,1.05032,1.05193,1.05032,1.05178,4935.71,False
'2013-06-28T22:00:00',1.05167,1.05209,1.05085,1.05146,3046.26,1.05175,1.05244,1.05124,1.05212,2832.22,True
'2013-06-30T23:00:00',1.05271,1.05302,1.05193,1.05217,368.49,1.05343,1.05343,1.05226,1.05236,337.54,False
'2013-07-01T00:00:00',1.05217,1.05242,1.05123,1.05137,1562.6801,1.05232,1.05262,1.0514,1.05159,1491.37,True
'2013-07-01T01:00:00',1.05136,1.0523,1.05136,1.05216,2013.79,1.05159,1.05246,1.05159,1.05235,1909.9,False
'2013-07-01T02:00:00',1.05216,1.05287,1.0513,1.05201,2722.8701,1.05235,1.05302,1.05146,1.05227,2749.5801,False
'2013-07-01T03:00:00',1.05202,1.0525,1.05101,1.05115,3511.3201,1.05227,1.05272,1.05125,1.0513,3501.0601,True
'2013-07-01T04:00:00',1.05118,1.05165,1.05109,1.05121,1993.99,1.0513,1.0518,1.05123,1.05137,2007.14,True
'2013-07-01T05:00:00',1.05117,1.05184,1.05108,1.05152,1694.78,1.05133,1.05199,1.05119,1.05165,1740.95,False
'2013-07-01T06:00:00',1.05149,1.05149,1.05008,1.05048,1593.47,1.05163,1.05163,1.05024,1.05062,1541.91,False
'2013-07-01T07:00:00',1.05047,1.05062,1.04983,1.0499,2229.5801,1.05062,1.05077,1.04995,1.05003,2224.55,True
'2013-07-01T08:00:00',1.04991,1.05055,1.04973,1.05047,3026.24,1.05005,1.05067,1.04986,1.05059,3158.6201,True
'2013-07-01T09:00:00',1.05047,1.0524,1.05008,1.0522,5360.1099,1.05059,1.05252,1.05019,1.05232,5436.8301,False
'2013-07-01T10:00:00',1.05219,1.05283,1.05103,1.05194,4393.9199,1.05225,1.05292,1.05114,1.05206,4634.2598,False
'2013-07-01T11:00:00',1.05194,1.05223,1.05054,1.05142,4692.9502,1.05207,1.0523,1.05065,1.05152,4638.23,True
'2013-07-01T12:00:00',1.05142,1.05195,1.05063,1.05195,3999.6101,1.05153,1.05207,1.05072,1.05207,4002.8501,True
'2013-07-01T13:00:00',1.05195,1.05214,1.0512,1.05196,4166.4199,1.05207,1.05223,1.0513,1.05207,4377.7202,True
'2013-07-01T14:00:00',1.05197,1.05338,1.05139,1.05299,4388.1401,1.05208,1.05348,1.05149,1.05311,4336.3101,False
'2013-07-01T15:00:00',1.053,1.0531,1.05133,1.05229,5387.3398,1.05311,1.05321,1.05144,1.05251,5393.8901,False
'2013-07-01T16:00:00',1.05244,1.05285,1.04867,1.0502,9130.21,1.05251,1.05298,1.04879,1.05032,8847.25,False
'2013-07-01T17:00:00',1.0502,1.05041,1.04964,1.04992,5311.3101,1.05032,1.05053,1.04975,1.04999,5190.1401,False
'2013-07-01T18:00:00',1.04993,1.05026,1.04878,1.04909,3173.6299,1.04999,1.05037,1.04888,1.04918,3074.6001,True
'2013-07-01T19:00:00',1.04909,1.0504,1.04909,1.05026,2675.6201,1.04918,1.05052,1.04918,1.05038,2678.8501,False
'2013-07-01T20:00:00',1.05028,1.05041,1.04943,1.05004,3117.8799,1.05038,1.05052,1.04955,1.05014,3174.9399,False
'2013-07-01T21:00:00',1.05004,1.05017,1.04915,1.04946,3714.73,1.05016,1.05028,1.04924,1.04958,3803.04,True
'2013-07-01T22:00:00',1.04947,1.04984,1.04936,1.04952,1590.72,1.04958,1.04999,1.04947,1.04974,1550.6801,True
'2013-07-01T23:00:00',1.04952,1.04982,1.04915,1.0495,1265.74,1.0498,1.05011,1.04938,1.04979,1170.0,True
'2013-07-02T00:00:00',1.04952,1.05014,1.04945,1.04987,1397.91,1.04981,1.05031,1.04961,1.05007,1434.04,True
'2013-07-02T01:00:00',1.04984,1.05046,1.04984,1.05001,1013.61,1.05006,1.05063,1.05002,1.05017,1019.57,True
'2013-07-02T02:00:00',1.05003,1.05087,1.04966,1.05043,2213.0701,1.05018,1.05101,1.04982,1.05057,2305.1299,True
'2013-07-02T03:00:00',1.05047,1.05157,1.05039,1.05152,2078.51,1.05057,1.05168,1.0505,1.05168,2164.7,False
'2013-07-02T04:00:00',1.05152,1.05212,1.05113,1.0514,2539.1299,1.05168,1.05227,1.05127,1.05156,2587.8301,False
'2013-07-02T05:00:00',1.0514,1.05154,1.05082,1.05107,2027.54,1.05154,1.05168,1.05098,1.05127,1863.3,True
'2013-07-02T06:00:00',1.05107,1.05232,1.05062,1.05221,3758.05,1.05126,1.05245,1.0508,1.05236,3550.8201,False
'2013-07-02T07:00:00',1.05221,1.05228,1.05114,1.05149,2143.7,1.05234,1.05244,1.05128,1.05162,2230.3999,False
'2013-07-02T08:00:00',1.05149,1.05249,1.05068,1.05081,3830.0901,1.05162,1.05255,1.05077,1.05092,3857.3501,True
'2013-07-02T09:00:00',1.05078,1.05148,1.05052,1.05112,4674.0098,1.0509,1.05159,1.05061,1.05121,4500.7798,False
'2013-07-02T10:00:00',1.05112,1.05146,1.05003,1.05111,5298.3901,1.05119,1.05155,1.05011,1.05121,5384.8398,True
'2013-07-02T11:00:00',1.0511,1.05213,1.05068,1.05175,4407.3198,1.05121,1.05224,1.05079,1.05185,4315.0801,True
'2013-07-02T12:00:00',1.05174,1.05246,1.05128,1.05222,3677.6899,1.05185,1.05254,1.05137,1.05234,3735.6101,True
'2013-07-02T13:00:00',1.05222,1.05459,1.0522,1.05448,5576.8398,1.05232,1.05469,1.05229,1.05456,5644.77,True
'2013-07-02T14:00:00',1.05448,1.05777,1.05441,1.05641,10226.2998,1.05457,1.05787,1.05451,1.0565,10000.7002,False
'2013-07-02T15:00:00',1.05635,1.05661,1.05492,1.05561,6312.2998,1.05647,1.05672,1.05503,1.05575,6416.8701,False
'2013-07-02T16:00:00',1.05561,1.056,1.05395,1.05487,9118.6699,1.05574,1.05612,1.05403,1.05495,9143.8701,False
'2013-07-02T17:00:00',1.05483,1.05509,1.05224,1.05296,6724.4399,1.05494,1.0552,1.05235,1.05307,6499.6001,True
'2013-07-02T18:00:00',1.05297,1.0539,1.05264,1.05304,5457.25,1.05307,1.05398,1.05273,1.05315,5322.1299,True
'2013-07-02T19:00:00',1.05302,1.05412,1.05267,1.05335,4567.5898,1.05313,1.05422,1.05277,1.05347,4615.0,True
'2013-07-02T20:00:00',1.05334,1.05458,1.0531,1.05402,4973.6602,1.05346,1.0547,1.0532,1.05413,4937.8101,True
'2013-07-02T21:00:00',1.05402,1.05498,1.05388,1.05483,4811.46,1.05414,1.05511,1.05401,1.05496,4712.0601,False
'2013-07-02T22:00:00',1.05482,1.05514,1.05424,1.05424,2370.4299,1.05494,1.05524,1.05448,1.0545,2383.1001,True
'2013-07-02T23:00:00',1.05422,1.0548,1.0542,1.0546,1366.03,1.05453,1.05501,1.05448,1.05481,1375.65,True
'2013-07-03T00:00:00',1.0546,1.05489,1.05426,1.05488,1216.41,1.05479,1.05506,1.05444,1.05506,1304.09,True
'2013-07-03T01:00:00',1.05488,1.05535,1.05484,1.05501,1295.86,1.05506,1.05553,1.055,1.05513,1320.23,True
'2013-07-03T02:00:00',1.05502,1.05515,1.05478,1.05501,1890.02,1.05516,1.0553,1.05493,1.0552,1894.6899,False
'2013-07-03T03:00:00',1.05501,1.05525,1.05285,1.05384,3875.25,1.0552,1.05538,1.05298,1.054,3832.6101,True
'2013-07-03T04:00:00',1.05383,1.05427,1.05326,1.05405,2325.0901,1.05397,1.05441,1.0534,1.0542,2425.01,True
'2013-07-03T05:00:00',1.05407,1.05444,1.05386,1.05415,2306.1101,1.0542,1.05458,1.05398,1.05431,2381.3201,False
'2013-07-03T06:00:00',1.05415,1.05455,1.05395,1.05395,1842.65,1.05431,1.0547,1.0541,1.0541,1850.46,True
'2013-07-03T07:00:00',1.05397,1.05519,1.05397,1.05484,2350.7,1.05411,1.05532,1.05411,1.05497,2321.6399,True
'2013-07-03T08:00:00',1.05483,1.05542,1.05455,1.0552,3121.02,1.05497,1.0555,1.0547,1.0553,3232.03,True
'2013-07-03T09:00:00',1.05522,1.05592,1.05459,1.0554,6248.52,1.05532,1.05604,1.05469,1.05552,6196.52,False
'2013-07-03T10:00:00',1.05539,1.05541,1.05234,1.05261,6097.0898,1.05551,1.05553,1.05243,1.0527,6157.5601,True
'2013-07-03T11:00:00',1.05254,1.05357,1.05174,1.05316,5012.4302,1.05265,1.05368,1.05184,1.05328,5031.2598,True
'2013-07-03T12:00:00',1.05317,1.05452,1.05309,1.05383,3730.3601,1.05328,1.05463,1.05321,1.05394,4116.0,True
'2013-07-03T13:00:00',1.05383,1.05457,1.05322,1.05396,4957.04,1.05395,1.05467,1.05332,1.05408,4998.1099,True
'2013-07-03T14:00:00',1.05398,1.0556,1.05264,1.05416,9004.0303,1.0541,1.05579,1.05277,1.05427,8927.6602,True
'2013-07-03T15:00:00',1.05415,1.05642,1.05398,1.05524,7046.9102,1.05426,1.05652,1.05408,1.05549,7083.2402,False
'2013-07-03T16:00:00',1.05523,1.05531,1.05322,1.05338,7163.1299,1.05542,1.05542,1.05332,1.05349,6666.6201,False
'2013-07-03T17:00:00',1.0534,1.05397,1.05162,1.05212,8052.0298,1.05351,1.05408,1.05172,1.05223,7599.27,False
'2013-07-03T18:00:00',1.05211,1.05248,1.0514,1.05168,5105.73,1.05222,1.05258,1.05153,1.0518,4850.5298,False
'2013-07-03T19:00:00',1.05173,1.05186,1.0508,1.05153,2984.9199,1.05183,1.05194,1.05093,1.05164,2991.1599,True
'2013-07-03T20:00:00',1.05151,1.05233,1.05138,1.0521,2549.1101,1.05164,1.05246,1.05151,1.05222,2444.5601,False
'2013-07-03T21:00:00',1.0521,1.0521,1.05082,1.05092,1900.8,1.05222,1.05222,1.051,1.05108,1843.37,False
'2013-07-03T22:00:00',1.05092,1.05127,1.05025,1.05031,2241.6399,1.05109,1.05143,1.05052,1.05063,2178.3501,False
'2013-07-03T23:00:00',1.0503,1.05045,1.05008,1.05022,1282.87,1.05064,1.05081,1.05029,1.05049,1505.51,True
'2013-07-04T00:00:00',1.05025,1.05053,1.05025,1.05038,1372.47,1.05049,1.05074,1.05041,1.0506,1721.66,False
'2013-07-04T01:00:00',1.05039,1.05043,1.04978,1.04992,1143.79,1.0506,1.05064,1.04995,1.0501,1169.3101,True
'2013-07-04T02:00:00',1.04991,1.05072,1.04978,1.0505,3129.22,1.0501,1.05089,1.04994,1.05064,2928.26,True
'2013-07-04T03:00:00',1.05049,1.05094,1.05007,1.05078,2155.0901,1.05064,1.05108,1.05023,1.05093,2420.3999,True
'2013-07-04T04:00:00',1.05077,1.05156,1.05073,1.05125,2069.8501,1.05093,1.05173,1.05088,1.05142,2039.1801,False
'2013-07-04T05:00:00',1.05125,1.05135,1.04999,1.05098,1992.42,1.05141,1.05152,1.05018,1.05116,2093.1299,True
'2013-07-04T06:00:00',1.05098,1.05137,1.05089,1.05119,2149.26,1.05115,1.05151,1.05105,1.05136,2108.74,False
'2013-07-04T07:00:00',1.05119,1.05141,1.05077,1.05097,1639.72,1.05136,1.05153,1.0509,1.0511,1702.67,True
'2013-07-04T08:00:00',1.05099,1.05188,1.05076,1.05152,2734.52,1.05112,1.052,1.05089,1.05165,2746.5701,True
'2013-07-04T09:00:00',1.0515,1.0523,1.05129,1.05171,3705.04,1.05162,1.05243,1.05142,1.05185,3777.24,False
'2013-07-04T10:00:00',1.05169,1.05223,1.05062,1.05099,4121.5898,1.05183,1.05237,1.05073,1.05111,4038.1799,True
'2013-07-04T11:00:00',1.051,1.05301,1.05074,1.05282,3792.6399,1.05113,1.05312,1.05088,1.05293,3643.0901,True
'2013-07-04T12:00:00',1.0528,1.0532,1.05246,1.05292,3722.8701,1.05293,1.05334,1.05258,1.05305,3384.21,True
'2013-07-04T13:00:00',1.0529,1.05405,1.05269,1.05369,5150.7002,1.05305,1.05417,1.05281,1.05381,5288.2598,False
'2013-07-04T14:00:00',1.0537,1.05569,1.0526,1.05265,8012.6099,1.05382,1.05581,1.05273,1.05279,7826.46,False
'2013-07-04T15:00:00',1.05269,1.05277,1.04716,1.04938,9571.9902,1.05283,1.05288,1.04723,1.0495,9975.1396,True
'2013-07-04T16:00:00',1.04938,1.05128,1.04916,1.05128,4616.3701,1.04951,1.05141,1.04927,1.05141,4676.8501,False
'2013-07-04T17:00:00',1.05128,1.05235,1.05073,1.05128,4349.4502,1.05139,1.05246,1.05084,1.05141,4415.6499,True
'2013-07-04T18:00:00',1.05129,1.0516,1.05047,1.05131,2250.01,1.05142,1.05175,1.05058,1.05147,2312.1899,False
'2013-07-04T19:00:00',1.05131,1.05131,1.05007,1.05063,2067.3999,1.05146,1.05149,1.05027,1.05106,2109.1101,True
'2013-07-04T20:00:00',1.05063,1.05128,1.05036,1.05114,869.16,1.05106,1.0516,1.05067,1.05138,808.27,True
'2013-07-04T21:00:00',1.05113,1.05224,1.05106,1.05213,1378.13,1.05149,1.05243,1.05137,1.05237,1450.51,False
'2013-07-04T22:00:00',1.05213,1.0522,1.05119,1.05127,680.48,1.05237,1.05239,1.05154,1.05165,663.27,True
'2013-07-04T23:00:00',1.05127,1.05199,1.05117,1.05155,670.92,1.05162,1.05241,1.05158,1.05196,645.3,True
'2013-07-05T00:00:00',1.05159,1.05236,1.05159,1.05235,1536.62,1.05196,1.05255,1.0519,1.05255,1534.05,False
'2013-07-05T01:00:00',1.05233,1.0529,1.05228,1.05229,1549.41,1.05254,1.05302,1.05245,1.05246,1583.9399,True
'2013-07-05T02:00:00',1.05232,1.05275,1.05204,1.05249,2240.5901,1.05246,1.05291,1.05219,1.05265,2260.5601,True
'2013-07-05T03:00:00',1.0525,1.05277,1.05222,1.05276,2375.1101,1.05265,1.05293,1.05238,1.05292,2386.48,True
'2013-07-05T04:00:00',1.05276,1.05367,1.05267,1.05285,1827.52,1.05291,1.05379,1.05282,1.05302,1803.05,True
'2013-07-05T05:00:00',1.05285,1.05367,1.05276,1.05334,1541.9399,1.05302,1.05383,1.05292,1.05348,1548.52,False
'2013-07-05T06:00:00',1.05334,1.05342,1.05239,1.05239,1562.1801,1.05349,1.05352,1.05251,1.05251,1487.88,True
'2013-07-05T07:00:00',1.05239,1.05288,1.05204,1.05255,1535.4301,1.05252,1.05301,1.05215,1.05268,1585.16,True
'2013-07-05T08:00:00',1.05255,1.05295,1.05167,1.05256,3118.6599,1.05268,1.05307,1.05179,1.05269,2948.1399,True
'2013-07-05T09:00:00',1.05255,1.0541,1.05236,1.05269,5395.2402,1.05264,1.0542,1.05248,1.05278,5345.2402,True
'2013-07-05T10:00:00',1.05269,1.05401,1.05192,1.05366,5079.3799,1.05279,1.05413,1.05203,1.05377,5091.8999,True
'2013-07-05T11:00:00',1.05367,1.05442,1.05318,1.05404,3715.75,1.05376,1.05452,1.05328,1.05416,3826.8701,True
'2013-07-05T12:00:00',1.05408,1.05473,1.05354,1.05412,3677.6499,1.05418,1.05482,1.05367,1.05422,3853.98,False
'2013-07-05T13:00:00',1.05412,1.05422,1.0511,1.05211,5904.2202,1.05422,1.05429,1.0512,1.05222,6054.0,True
'2013-07-05T14:00:00',1.0521,1.06086,1.05167,1.05725,13060.2002,1.05222,1.061,1.05182,1.05738,12886.6699,True
'2013-07-05T15:00:00',1.05727,1.05963,1.05679,1.05917,11722.21,1.05739,1.05976,1.05691,1.0593,11803.4697,False
'2013-07-05T16:00:00',1.05921,1.06023,1.0583,1.05889,9941.0996,1.05934,1.06035,1.05842,1.05899,10185.2998,False
'2013-07-05T17:00:00',1.05889,1.05913,1.05669,1.05669,6683.2402,1.05899,1.05924,1.05676,1.05676,6734.6699,True
'2013-07-05T18:00:00',1.05667,1.05866,1.05659,1.0586,4131.2202,1.05675,1.05878,1.05671,1.05873,3498.5701,True
'2013-07-05T19:00:00',1.0586,1.05947,1.05854,1.05886,3675.6201,1.05869,1.05954,1.05867,1.05898,3577.6299,False
'2013-07-05T20:00:00',1.05886,1.05909,1.05721,1.05786,3906.4399,1.05898,1.05921,1.05734,1.058,3732.99,False
'2013-07-05T21:00:00',1.05786,1.058,1.0566,1.0567,3188.6001,1.05799,1.05814,1.05674,1.05686,3122.4299,True
'2013-07-05T22:00:00',1.0567,1.05805,1.0565,1.05805,1924.26,1.05689,1.05847,1.05678,1.05821,1856.0601,True
'2013-07-07T23:00:00',1.05775,1.05842,1.05774,1.05812,388.9,1.05867,1.05868,1.05819,1.05838,381.93,False
'2013-07-08T00:00:00',1.05812,1.05812,1.0572,1.05742,1560.46,1.05838,1.05838,1.05736,1.05763,1363.83,True
'2013-07-08T01:00:00',1.05742,1.05796,1.05741,1.05781,1626.92,1.05762,1.05811,1.05762,1.05797,1814.36,False
'2013-07-08T02:00:00',1.05781,1.05798,1.05718,1.0574,2329.22,1.05798,1.0581,1.05733,1.05755,2376.28,False
'2013-07-08T03:00:00',1.0574,1.05789,1.05722,1.05735,2107.8601,1.05754,1.05803,1.05733,1.05751,2303.73,True
'2013-07-08T04:00:00',1.05735,1.05782,1.05718,1.05757,1576.35,1.05751,1.05796,1.05731,1.05772,1580.86,True
'2013-07-08T05:00:00',1.05755,1.05801,1.05755,1.0579,1290.17,1.05771,1.05814,1.05769,1.05806,1091.12,True
'2013-07-08T06:00:00',1.05795,1.0585,1.05777,1.05831,1774.3199,1.05808,1.05864,1.05792,1.05846,1693.23,False
'2013-07-08T07:00:00',1.05831,1.05847,1.05816,1.05821,1055.4,1.05846,1.05859,1.05828,1.05834,1318.6899,False
'2013-07-08T08:00:00',1.05821,1.05842,1.05612,1.05691,3518.4099,1.05834,1.05854,1.05623,1.05703,3570.8,False
'2013-07-08T09:00:00',1.05691,1.05714,1.05645,1.0567,3085.0,1.05703,1.05726,1.05653,1.05681,3344.1399,False
'2013-07-08T10:00:00',1.0567,1.05758,1.05623,1.05654,3202.9199,1.05682,1.05768,1.05635,1.05666,3312.6001,False
'2013-07-08T11:00:00',1.05654,1.05658,1.05543,1.05565,3278.3401,1.05666,1.0567,1.05555,1.05578,3168.3601,True
'2013-07-08T12:00:00',1.05566,1.05638,1.0555,1.05632,3574.21,1.05578,1.05649,1.05562,1.05642,3696.5701,False
'2013-07-08T13:00:00',1.05631,1.05657,1.05481,1.05592,3981.27,1.05642,1.0567,1.05494,1.05603,3889.4399,False
'2013-07-08T14:00:00',1.05593,1.05621,1.05461,1.05549,5153.1201,1.05604,1.05632,1.05473,1.05561,5259.6602,True
'2013-07-08T15:00:00',1.05551,1.05607,1.0548,1.05557,5853.4102,1.05562,1.05619,1.0549,1.05567,6098.9102,True
'2013-07-08T16:00:00',1.05557,1.05666,1.05463,1.05592,6797.5498,1.05569,1.05678,1.05472,1.05602,6860.4102,True
'2013-07-08T17:00:00',1.05589,1.05797,1.05548,1.05776,5633.0498,1.05602,1.0581,1.05557,1.05787,6069.6299,False
'2013-07-08T18:00:00',1.05774,1.05792,1.05688,1.05738,3263.8301,1.05786,1.05804,1.05698,1.05748,3419.98,False
'2013-07-08T19:00:00',1.05737,1.05751,1.05708,1.05713,2378.95,1.05748,1.05762,1.05717,1.05725,2482.28,False
'2013-07-08T20:00:00',1.05713,1.05733,1.05554,1.05568,3159.71,1.05726,1.05744,1.05564,1.05581,2981.73,True
'2013-07-08T21:00:00',1.05568,1.05629,1.05566,1.0559,2915.4199,1.05577,1.05638,1.05575,1.05602,2980.24,False
'2013-07-08T22:00:00',1.05589,1.0562,1.05557,1.05559,2022.1899,1.05602,1.0563,1.05577,1.056,1985.89,True
'2013-07-08T23:00:00',1.05559,1.05625,1.05539,1.05609,1701.1899,1.05601,1.05646,1.05583,1.05628,1669.04,False
'2013-07-09T00:00:00',1.0561,1.05613,1.0557,1.05583,1603.64,1.05629,1.05629,1.05588,1.05602,1676.0601,True
'2013-07-09T01:00:00',1.05583,1.05639,1.05581,1.05629,2017.26,1.05602,1.05651,1.05596,1.05642,2139.77,True
'2013-07-09T02:00:00',1.05629,1.05721,1.05629,1.05696,1490.42,1.05639,1.05735,1.05639,1.05707,1710.05,False
'2013-07-09T03:00:00',1.05695,1.05743,1.05644,1.0566,3281.3301,1.05707,1.05754,1.05657,1.05674,3355.55,False
'2013-07-09T04:00:00',1.05662,1.05665,1.0558,1.05591,2451.75,1.05676,1.0568,1.05595,1.05606,2491.5701,False
'2013-07-09T05:00:00',1.05591,1.05602,1.05552,1.05562,1613.03,1.05607,1.05619,1.05565,1.05577,1527.0,True
'2013-07-09T06:00:00',1.05561,1.05588,1.0554,1.0558,1404.1,1.05576,1.05601,1.05554,1.05597,1520.79,False
'2013-07-09T07:00:00',1.0558,1.05591,1.05502,1.05505,1996.87,1.05594,1.05606,1.05513,1.05517,1934.0,False
'2013-07-09T08:00:00',1.05505,1.05519,1.05312,1.05313,4129.0098,1.05517,1.05531,1.05322,1.05326,3922.3999,True
'2013-07-09T09:00:00',1.05315,1.05384,1.05283,1.05368,5571.2998,1.05327,1.05395,1.05295,1.05378,5681.3999,True
'2013-07-09T10:00:00',1.05369,1.05507,1.05293,1.05435,4519.2002,1.05378,1.05518,1.05302,1.05446,4419.1001,True
'2013-07-09T11:00:00',1.05438,1.05582,1.05426,1.05558,3879.3999,1.05448,1.05594,1.05437,1.05569,3951.6799,False
'2013-07-09T12:00:00',1.05559,1.05605,1.05479,1.05533,3160.98,1.05571,1.05616,1.0549,1.05543,3172.53,False
'2013-07-09T13:00:00',1.05534,1.05626,1.05373,1.05488,4691.1299,1.05543,1.05634,1.05384,1.05499,4912.1401,False
'2013-07-09T14:00:00',1.05489,1.05566,1.05253,1.05273,6788.1401,1.05499,1.05576,1.05261,1.05283,6523.8101,True
'2013-07-09T15:00:00',1.05272,1.05336,1.0513,1.05284,6237.5,1.05282,1.05347,1.05143,1.05296,6309.6299,True
'2013-07-09T16:00:00',1.05284,1.05629,1.05284,1.05319,9568.6396,1.05295,1.05641,1.05295,1.05331,9640.0596,False
'2013-07-09T17:00:00',1.05321,1.05428,1.05225,1.05301,6474.1499,1.05332,1.05439,1.05237,1.0531,6634.23,False
'2013-07-09T18:00:00',1.05299,1.05311,1.05218,1.0527,4017.0,1.0531,1.05321,1.05229,1.05278,3824.46,True
'2013-07-09T19:00:00',1.0527,1.05374,1.05257,1.05337,3866.9299,1.0528,1.05385,1.05268,1.0535,3548.3601,False
'2013-07-09T20:00:00',1.05338,1.05358,1.05252,1.05268,3179.4199,1.0535,1.05368,1.05262,1.05279,3195.6899,False
'2013-07-09T21:00:00',1.05268,1.05352,1.05224,1.05254,3283.3301,1.05279,1.05361,1.05236,1.05263,3349.01,True
'2013-07-09T22:00:00',1.05254,1.05323,1.05248,1.05257,2057.03,1.05264,1.05336,1.05259,1.05281,2000.6899,False
'2013-07-09T23:00:00',1.05257,1.05287,1.052,1.05256,1934.71,1.05284,1.05328,1.05232,1.05276,1857.46,True
'2013-07-10T00:00:00',1.05256,1.05307,1.05253,1.05306,1595.37,1.05275,1.05324,1.05274,1.05323,1507.1899,True
'2013-07-10T01:00:00',1.05305,1.05364,1.05296,1.05364,1039.25,1.05325,1.05379,1.05312,1.05379,1150.95,False
'2013-07-10T02:00:00',1.05363,1.05363,1.05262,1.05296,1763.76,1.05379,1.05379,1.05277,1.05312,2105.75,True
'2013-07-10T03:00:00',1.05295,1.05326,1.0524,1.0532,2320.5,1.0531,1.05344,1.05254,1.05337,2160.48,False
'2013-07-10T04:00:00',1.05322,1.05397,1.05302,1.05302,2669.6699,1.05337,1.05412,1.05317,1.05317,2635.8101,False
'2013-07-10T05:00:00',1.05303,1.05303,1.05224,1.05234,1366.38,1.05314,1.05314,1.05239,1.05248,1180.8101,False
'2013-07-10T06:00:00',1.05235,1.0525,1.0517,1.05193,1925.0601,1.05249,1.05263,1.05183,1.05205,1884.16,False
'2013-07-10T07:00:00',1.05193,1.05198,1.05058,1.05146,3590.51,1.05208,1.05211,1.05072,1.0516,3623.3,True
'2013-07-10T08:00:00',1.05148,1.05226,1.05106,1.05173,3176.95,1.05162,1.05239,1.05117,1.05185,3130.47,False
'2013-07-10T09:00:00',1.05173,1.05199,1.05049,1.05094,4399.3501,1.05185,1.05209,1.0506,1.05106,4295.3599,True
'2013-07-10T10:00:00',1.05094,1.05202,1.04983,1.05158,5784.02,1.05106,1.05212,1.04992,1.0517,5709.5498,True
'2013-07-10T11:00:00',1.05158,1.05263,1.05137,1.0522,3727.5701,1.0517,1.05273,1.05146,1.05232,3747.6799,False
'2013-07-10T12:00:00',1.0522,1.0522,1.05089,1.05092,2931.7,1.05232,1.05232,1.05101,1.05103,3051.24,False
'2013-07-10T13:00:00',1.05092,1.05124,1.04951,1.05088,4842.73,1.05103,1.05135,1.04961,1.05097,4405.52,True
'2013-07-10T14:00:00',1.05089,1.05236,1.05086,1.05208,4441.3599,1.05098,1.05245,1.05097,1.05217,4623.6699,False
'2013-07-10T15:00:00',1.05208,1.05237,1.05135,1.05182,5340.2998,1.05218,1.05247,1.05147,1.05194,5376.7402,False
'2013-07-10T16:00:00',1.05183,1.05216,1.05107,1.05109,6479.2002,1.05195,1.05227,1.05115,1.05118,6541.0298,False
'2013-07-10T17:00:00',1.05111,1.0517,1.05048,1.05099,5067.02,1.05119,1.05178,1.05061,1.0511,5130.3501,False
'2013-07-10T18:00:00',1.05099,1.05131,1.05083,1.05089,2999.02,1.05109,1.0514,1.05093,1.05099,2993.21,True
'2013-07-10T19:00:00',1.05088,1.05124,1.05062,1.05093,3607.5,1.05098,1.05136,1.05073,1.05111,3668.1799,False
'2013-07-10T20:00:00',1.05089,1.05203,1.04465,1.05041,15785.5195,1.05111,1.05222,1.04482,1.05057,15466.04,True
'2013-07-10T21:00:00',1.05045,1.05178,1.04926,1.05165,6809.79,1.05057,1.05192,1.04943,1.05178,6774.2598,False
'2013-07-10T22:00:00',1.05167,1.05167,1.04604,1.04607,6108.4502,1.05179,1.05181,1.04635,1.04688,5965.3198,False
'2013-07-10T23:00:00',1.04608,1.04701,1.04276,1.04277,3106.29,1.04688,1.04748,1.04298,1.04298,3391.26,False
'2013-07-11T00:00:00',1.04288,1.04473,1.03754,1.03799,7203.6899,1.04303,1.04498,1.03777,1.03818,7099.2202,True
'2013-07-11T01:00:00',1.03799,1.04031,1.03786,1.03987,5211.9399,1.03817,1.04048,1.03806,1.04007,5172.77,True
'2013-07-11T02:00:00',1.03983,1.04198,1.03961,1.04171,4893.6499,1.04,1.04211,1.03981,1.04188,4818.3301,False
'2013-07-11T03:00:00',1.0417,1.0417,1.03999,1.04149,4397.5801,1.04186,1.04186,1.04014,1.04165,4478.4199,False
'2013-07-11T04:00:00',1.04148,1.04148,1.03985,1.04036,3457.3401,1.04164,1.04164,1.03999,1.04052,3510.27,False
'2013-07-11T05:00:00',1.04034,1.04078,1.03827,1.03827,4300.77,1.04051,1.04095,1.03846,1.03846,4256.5,False
'2013-07-11T06:00:00',1.03827,1.03837,1.03254,1.03457,5184.2202,1.03848,1.03854,1.03271,1.03472,5429.0498,False
'2013-07-11T07:00:00',1.03457,1.03478,1.03297,1.03304,4465.5,1.03472,1.0349,1.03313,1.03316,4625.8799,True
'2013-07-11T08:00:00',1.03304,1.03697,1.03304,1.03637,5911.1201,1.03319,1.03711,1.03319,1.0365,5866.8701,True
'2013-07-11T09:00:00',1.03639,1.03846,1.03635,1.03832,7040.5601,1.0365,1.03855,1.03645,1.03842,7032.7402,False
'2013-07-11T10:00:00',1.03829,1.03844,1.03751,1.03819,4621.6299,1.03841,1.03854,1.03763,1.03823,4481.4902,True
'2013-07-11T11:00:00',1.03814,1.03936,1.03763,1.03852,3670.99,1.03823,1.03947,1.03773,1.03861,3822.6001,True
'2013-07-11T12:00:00',1.03852,1.04019,1.03803,1.04019,4541.8799,1.03862,1.04027,1.03814,1.04027,4575.1099,True
'2013-07-11T13:00:00',1.0402,1.0418,1.03972,1.04098,5447.9399,1.04029,1.04191,1.03982,1.04109,5614.8301,True
'2013-07-11T14:00:00',1.04098,1.04318,1.04019,1.04192,9346.4004,1.0411,1.04326,1.04031,1.04202,9462.7305,True
'2013-07-11T15:00:00',1.04192,1.04251,1.04088,1.0422,7073.54,1.04202,1.04262,1.041,1.04232,7237.6099,False
'2013-07-11T16:00:00',1.04222,1.04358,1.04004,1.04014,8488.0498,1.04231,1.04369,1.04015,1.04026,8240.6602,False
'2013-07-11T17:00:00',1.04011,1.04079,1.03693,1.0389,8009.6001,1.04023,1.04089,1.03705,1.03899,8293.1201,True
'2013-07-11T18:00:00',1.03889,1.04012,1.03844,1.03915,5156.8999,1.03898,1.04024,1.03855,1.03928,5294.54,True
'2013-07-11T19:00:00',1.03917,1.04012,1.03853,1.03967,4311.2002,1.03928,1.0402,1.03863,1.0398,4336.1099,False
'2013-07-11T20:00:00',1.03966,1.03981,1.03732,1.03735,4055.5901,1.03979,1.03991,1.03744,1.03746,4358.2202,True
'2013-07-11T21:00:00',1.03735,1.03863,1.03707,1.03847,5419.1699,1.03745,1.03878,1.03716,1.03861,5591.23,False
'2013-07-11T22:00:00',1.03849,1.039,1.03627,1.03649,3885.1399,1.03862,1.03911,1.03646,1.03673,3952.97,True
'2013-07-11T23:00:00',1.03649,1.03742,1.03574,1.03668,2560.6699,1.03678,1.03766,1.03604,1.03695,2393.46,True
'2013-07-12T00:00:00',1.03669,1.03745,1.03669,1.03735,1868.65,1.03695,1.03767,1.03695,1.03758,1583.87,True
'2013-07-12T01:00:00',1.03735,1.03768,1.03734,1.03767,1707.9301,1.03757,1.03781,1.03753,1.0378,1491.88,True
'2013-07-12T02:00:00',1.03766,1.03794,1.03706,1.0379,2638.8701,1.0378,1.03806,1.03721,1.03804,2659.1899,False
'2013-07-12T03:00:00',1.03793,1.03793,1.03707,1.03724,2596.73,1.03804,1.03805,1.03721,1.03741,2590.24,False
'2013-07-12T04:00:00',1.03725,1.03728,1.03609,1.03616,2401.3601,1.03741,1.03744,1.03623,1.0363,2333.6599,True
'2013-07-12T05:00:00',1.03616,1.03656,1.03614,1.03629,1638.4301,1.0363,1.0367,1.03628,1.03645,1655.86,False
'2013-07-12T06:00:00',1.03627,1.03636,1.03607,1.03617,1435.4399,1.03644,1.03649,1.03619,1.0363,1457.6899,True
'2013-07-12T07:00:00',1.03616,1.03678,1.03609,1.0366,1404.34,1.03631,1.0369,1.03625,1.03672,1422.4301,True
'2013-07-12T08:00:00',1.03658,1.03737,1.03612,1.03711,2919.99,1.0367,1.03746,1.03622,1.03721,2972.53,False
'2013-07-12T09:00:00',1.03712,1.03717,1.0362,1.03672,3987.47,1.03721,1.03729,1.03632,1.03683,3931.1599,False
'2013-07-12T10:00:00',1.03673,1.03683,1.03592,1.03629,2700.3501,1.03683,1.03694,1.03602,1.03646,2656.24,True
'2013-07-12T11:00:00',1.0363,1.03749,1.03613,1.03679,3465.02,1.03645,1.03762,1.03625,1.03691,3413.46,True
'2013-07-12T12:00:00',1.03679,1.0385,1.03612,1.03799,5993.2202,1.0369,1.03865,1.03625,1.0381,5969.02,True
'2013-07-12T13:00:00',1.03798,1.03883,1.03701,1.03813,6499.8599,1.03809,1.03894,1.0371,1.03826,6272.3501,True
'2013-07-12T14:00:00',1.03814,1.03953,1.03694,1.03838,6582.1001,1.03826,1.03961,1.03707,1.03848,6375.98,True
'2013-07-12T15:00:00',1.03838,1.03972,1.03814,1.03858,7086.1299,1.03851,1.03983,1.03824,1.03868,7044.8799,True
'2013-07-12T16:00:00',1.03859,1.04034,1.03851,1.03901,7791.4102,1.03868,1.04043,1.03859,1.03911,7807.79,True
'2013-07-12T17:00:00',1.03894,1.0401,1.03888,1.03916,5289.4399,1.03901,1.04019,1.03896,1.03927,5427.8599,False
'2013-07-12T18:00:00',1.03915,1.03993,1.03834,1.03853,3659.49,1.03926,1.04005,1.03846,1.03867,3743.6201,True
'2013-07-12T19:00:00',1.03849,1.03998,1.03813,1.03991,5349.2402,1.03862,1.04012,1.03827,1.04007,5550.52,False
'2013-07-12T20:00:00',1.0399,1.04039,1.03906,1.03906,3140.97,1.04005,1.0405,1.03921,1.03921,3229.72,True
'2013-07-12T21:00:00',1.03907,1.03957,1.0388,1.03949,2760.3701,1.03921,1.03971,1.03894,1.03965,2890.75,True
'2013-07-12T22:00:00',1.03954,1.03979,1.03926,1.03941,1937.17,1.03967,1.04,1.03941,1.03992,1796.13,False
'2013-07-14T23:00:00',1.03851,1.0392,1.03826,1.03905,527.34,1.0387,1.03987,1.03866,1.03931,533.35,True
'2013-07-15T00:00:00',1.03905,1.0396,1.03899,1.03937,1664.35,1.0393,1.03977,1.03929,1.03957,1826.6,False
'2013-07-15T01:00:00',1.03935,1.03954,1.0388,1.03884,1264.91,1.03957,1.03975,1.03895,1.03901,1284.34,True
'2013-07-15T02:00:00',1.03884,1.03954,1.0388,1.03905,1583.96,1.039,1.03971,1.03898,1.0392,1647.08,True
'2013-07-15T03:00:00',1.03904,1.0399,1.03851,1.03908,2503.6599,1.03921,1.04007,1.03866,1.0393,2426.6899,False
'2013-07-15T04:00:00',1.03907,1.03936,1.03804,1.03849,2700.6699,1.0393,1.03956,1.0382,1.03866,2690.1399,True
'2013-07-15T05:00:00',1.03849,1.0389,1.03831,1.0386,1244.0,1.03866,1.03907,1.03847,1.03875,1164.88,False
'2013-07-15T06:00:00',1.03861,1.03864,1.0382,1.0382,951.13,1.03875,1.03881,1.03834,1.03834,887.98,True
'2013-07-15T07:00:00',1.03818,1.03876,1.03794,1.03848,1244.02,1.03833,1.03889,1.0381,1.03861,1145.71,True
'2013-07-15T08:00:00',1.03849,1.04072,1.03806,1.04069,2918.3101,1.03862,1.04083,1.03819,1.0408,2963.79,False
'2013-07-15T09:00:00',1.0407,1.04075,1.03906,1.0394,4034.22,1.04082,1.04085,1.03917,1.0395,4045.8201,True
'2013-07-15T10:00:00',1.0394,1.04202,1.03938,1.04202,4607.6401,1.0395,1.04214,1.0395,1.04214,4615.1499,False
'2013-07-15T11:00:00',1.04204,1.04257,1.04133,1.04187,3484.55,1.04213,1.04266,1.04142,1.04198,3542.9399,True
'2013-07-15T12:00:00',1.04186,1.04268,1.04168,1.04243,3483.55,1.04198,1.04277,1.04176,1.04253,3337.71,True
'2013-07-15T13:00:00',1.04244,1.0433,1.0413,1.04268,3924.4199,1.04253,1.04341,1.04141,1.04278,3940.1899,False
'2013-07-15T14:00:00',1.04267,1.04307,1.03962,1.04056,7883.27,1.04277,1.04317,1.03973,1.04068,8215.9199,False
'2013-07-15T15:00:00',1.04056,1.0408,1.03971,1.04023,6261.8999,1.04067,1.0409,1.03981,1.04034,6389.8901,True
'2013-07-15T16:00:00',1.04023,1.04181,1.03983,1.04085,6946.0898,1.04034,1.04191,1.03993,1.04094,7094.3599,True
'2013-07-15T17:00:00',1.04084,1.04196,1.04068,1.04119,5142.3398,1.04094,1.04208,1.04077,1.04129,5319.1099,True
'2013-07-15T18:00:00',1.04118,1.04279,1.04059,1.04219,5033.3301,1.04129,1.04289,1.0407,1.0423,4886.46,True
'2013-07-15T19:00:00',1.04222,1.04258,1.04189,1.04238,2861.4099,1.04232,1.04269,1.04202,1.0425,2784.26,False
'2013-07-15T20:00:00',1.04239,1.04258,1.04178,1.04191,2036.9301,1.04251,1.04269,1.04188,1.04201,2180.4399,False
'2013-07-15T21:00:00',1.04188,1.04214,1.04111,1.04134,2671.3301,1.04201,1.04226,1.04123,1.04143,2896.8601,True
'2013-07-15T22:00:00',1.04134,1.04269,1.04128,1.04263,1952.83,1.04146,1.04287,1.04137,1.04287,2200.77,True
'2013-07-15T23:00:00',1.04263,1.04314,1.04215,1.0428,2354.0701,1.04286,1.04352,1.04242,1.04306,2462.5601,True
'2013-07-16T00:00:00',1.0428,1.04356,1.04252,1.04355,1312.01,1.043,1.04372,1.04271,1.04372,1367.1899,True
'2013-07-16T01:00:00',1.04356,1.04411,1.04354,1.04367,941.24,1.04372,1.04421,1.0437,1.04383,1047.09,False
'2013-07-16T02:00:00',1.0437,1.04384,1.04215,1.0433,2778.27,1.04383,1.044,1.04231,1.04344,2770.02,True
'2013-07-16T03:00:00',1.0433,1.04418,1.04284,1.04381,3555.1699,1.04344,1.04431,1.043,1.04394,3238.29,False
'2013-07-16T04:00:00',1.04379,1.04388,1.04304,1.04364,2122.46,1.04394,1.04405,1.04318,1.04377,2164.0601,False
'2013-07-16T05:00:00',1.04364,1.04376,1.0435,1.04364,1224.52,1.04378,1.0439,1.04361,1.04376,1214.6,False
'2013-07-16T06:00:00',1.04367,1.04378,1.04299,1.0431,1051.58,1.04379,1.04393,1.04312,1.04322,1029.04,False
'2013-07-16T07:00:00',1.04309,1.04351,1.04242,1.04242,2000.64,1.04322,1.04366,1.04254,1.04254,2002.96,True
'2013-07-16T08:00:00',1.04243,1.04312,1.04214,1.04286,2555.6299,1.04256,1.04324,1.04224,1.04299,2570.1799,True
'2013-07-16T09:00:00',1.04287,1.0434,1.0421,1.0434,4485.1699,1.043,1.04351,1.04221,1.04351,4538.7798,True
'2013-07-16T10:00:00',1.04341,1.04406,1.04297,1.04353,5668.9302,1.04353,1.04417,1.04307,1.04366,5845.1499,False
'2013-07-16T11:00:00',1.04353,1.04366,1.04243,1.04323,4362.2202,1.04366,1.04377,1.04251,1.04334,4402.52,False
'2013-07-16T12:00:00',1.04322,1.04334,1.0409,1.04135,5242.9902,1.04333,1.04346,1.04102,1.04146,5373.6299,True
'2013-07-16T13:00:00',1.04135,1.04158,1.04074,1.04144,5446.9102,1.04145,1.04171,1.04083,1.04155,5683.3999,True
'2013-07-16T14:00:00',1.04144,1.04298,1.04014,1.04153,8342.3604,1.04156,1.0431,1.04025,1.04168,8732.4102,True
'2013-07-16T15:00:00',1.04153,1.04359,1.04153,1.04245,7431.29,1.04169,1.04371,1.04165,1.04257,7590.5298,False
'2013-07-16T16:00:00',1.04252,1.04322,1.0394,1.03949,8122.1802,1.04258,1.04333,1.03952,1.03959,8207.0098,False
'2013-07-16T17:00:00',1.03951,1.04028,1.0383,1.03879,7237.8799,1.03958,1.04038,1.03843,1.0389,7435.1699,False
'2013-07-16T18:00:00',1.03881,1.03919,1.03653,1.03772,4870.4199,1.0389,1.03927,1.03668,1.03783,5063.7202,False
'2013-07-16T19:00:00',1.03771,1.03792,1.03642,1.03703,3798.45,1.03783,1.03803,1.03652,1.03715,3806.77,False
'2013-07-16T20:00:00',1.03703,1.03736,1.03651,1.03693,3043.1299,1.03715,1.03748,1.03661,1.03702,3068.5701,False
'2013-07-16T21:00:00',1.03693,1.03805,1.03643,1.03683,3964.96,1.03702,1.03817,1.03654,1.03697,4160.5498,True
'2013-07-16T22:00:00',1.03686,1.03716,1.03633,1.03688,2935.0901,1.03698,1.03728,1.03642,1.03702,2796.8501,True
'2013-07-16T23:00:00',1.03688,1.03787,1.03654,1.03756,2244.74,1.037,1.03821,1.03686,1.03787,2160.26,True
'2013-07-17T00:00:00',1.03758,1.03806,1.03729,1.03778,1365.21,1.03786,1.03819,1.03739,1.03796,1401.9,True
'2013-07-17T01:00:00',1.03777,1.03814,1.03773,1.03792,1245.05,1.03797,1.03829,1.03785,1.03808,1272.23,True
'2013-07-17T02:00:00',1.03792,1.0391,1.03788,1.03841,2222.76,1.03809,1.03924,1.03802,1.03857,2304.78,True
'2013-07-17T03:00:00',1.03841,1.03923,1.03841,1.0391,1992.75,1.03857,1.03934,1.03854,1.03923,2068.53,False
'2013-07-17T04:00:00',1.0391,1.03918,1.03843,1.03846,1586.1801,1.03924,1.03939,1.03856,1.0386,1526.48,True
'2013-07-17T05:00:00',1.03847,1.03889,1.03842,1.03879,1293.2,1.0386,1.03901,1.03856,1.03893,1273.9301,True
'2013-07-17T06:00:00',1.03879,1.03915,1.03854,1.03911,1156.75,1.03893,1.03926,1.03866,1.03924,1141.6,True
'2013-07-17T07:00:00',1.0391,1.03974,1.03875,1.0397,1798.0,1.03924,1.03984,1.03888,1.03981,1746.15,True
'2013-07-17T08:00:00',1.03973,1.04021,1.03858,1.0401,3279.0801,1.03982,1.04033,1.0387,1.04022,3315.1499,False
'2013-07-17T09:00:00',1.0401,1.04077,1.03947,1.03963,4602.9902,1.04022,1.04088,1.0396,1.03975,4576.25,False
'2013-07-17T10:00:00',1.03964,1.04021,1.03775,1.0389,5782.0498,1.03976,1.04033,1.03789,1.03903,5675.71,True
'2013-07-17T11:00:00',1.03891,1.03988,1.03871,1.03961,3786.97,1.03903,1.03999,1.03882,1.03971,3836.1699,False
'2013-07-17T12:00:00',1.03959,1.03981,1.03866,1.03889,2888.54,1.03973,1.03992,1.03878,1.039,2887.3701,True
'2013-07-17T13:00:00',1.03888,1.03917,1.03782,1.03912,3601.23,1.039,1.03928,1.03794,1.03924,3588.76,False
'2013-07-17T14:00:00',1.03911,1.04034,1.03552,1.03722,11872.5898,1.03916,1.04048,1.03563,1.03733,10544.5996,True
'2013-07-17T15:00:00',1.03722,1.04164,1.03644,1.04164,13874.9697,1.03734,1.04185,1.03655,1.04176,9029.21,True
'2013-07-17T16:00:00',1.04188,1.0437,1.03912,1.04261,13425.5498,1.042,1.0438,1.03923,1.04267,13646.21,False
'2013-07-17T17:00:00',1.04259,1.04384,1.04135,1.04234,9491.6699,1.04269,1.04396,1.04148,1.04246,9462.71,False
'2013-07-17T18:00:00',1.04233,1.0426,1.04022,1.04051,5931.9199,1.04245,1.04271,1.04032,1.04064,6045.1001,True
'2013-07-17T19:00:00',1.04052,1.04152,1.04025,1.0408,5091.4399,1.04059,1.04164,1.04031,1.04092,4947.9702,True
'2013-07-17T20:00:00',1.0408,1.04186,1.04019,1.04169,4967.7798,1.04092,1.04197,1.0403,1.04182,5131.1001,False
'2013-07-17T21:00:00',1.04169,1.04188,1.04119,1.04141,2978.4099,1.04182,1.042,1.04132,1.04154,3136.49,False
'2013-07-17T22:00:00',1.04141,1.04145,1.04032,1.04032,1878.1899,1.04151,1.0416,1.04054,1.0406,1767.8,True
'2013-07-17T23:00:00',1.04031,1.0407,1.04,1.04049,1541.0601,1.0406,1.04097,1.0402,1.04069,1509.23,True
'2013-07-18T00:00:00',1.04051,1.04103,1.04032,1.04092,1682.87,1.04069,1.04119,1.04051,1.04109,1734.01,False
'2013-07-18T01:00:00',1.04091,1.04096,1.04006,1.0404,1418.04,1.04109,1.0411,1.0402,1.04056,1297.91,True
'2013-07-18T02:00:00',1.04041,1.04092,1.04015,1.04084,2317.4299,1.04058,1.04104,1.04027,1.04097,2428.8601,True
'2013-07-18T03:00:00',1.04084,1.0416,1.0404,1.04159,2848.5801,1.04097,1.04174,1.04054,1.04174,2711.1299,True
'2013-07-18T04:00:00',1.0416,1.04176,1.04117,1.0416,2192.6299,1.04174,1.04188,1.04131,1.04174,2294.74,True
'2013-07-18T05:00:00',1.0416,1.0429,1.04149,1.04281,2427.0601,1.04174,1.04306,1.04163,1.04296,2402.01,True
'2013-07-18T06:00:00',1.04281,1.0432,1.04242,1.04293,2778.45,1.04297,1.04331,1.04255,1.04309,2374.8701,False
'2013-07-18T07:00:00',1.04294,1.04318,1.04246,1.0426,2310.74,1.04309,1.04329,1.04258,1.04272,2300.21,True
'2013-07-18T08:00:00',1.04261,1.04287,1.04214,1.04281,3249.6599,1.04274,1.04297,1.04224,1.04292,3202.9299,True
'2013-07-18T09:00:00',1.04281,1.04389,1.04272,1.0436,4369.3599,1.04292,1.04401,1.04283,1.04372,4276.6602,False
'2013-07-18T10:00:00',1.0436,1.0436,1.04158,1.0417,4409.5898,1.04372,1.04372,1.04167,1.04183,4433.46,False
'2013-07-18T11:00:00',1.04171,1.04247,1.04157,1.04162,3663.1101,1.04183,1.04257,1.0417,1.04174,3474.8899,False
'2013-07-18T12:00:00',1.04162,1.04208,1.0408,1.04144,3163.73,1.04176,1.04219,1.04093,1.04156,3144.71,False
'2013-07-18T13:00:00',1.04144,1.04192,1.04122,1.04139,3292.22,1.04156,1.04204,1.04132,1.04149,3267.46,True
'2013-07-18T14:00:00',1.04139,1.04255,1.04105,1.04151,7987.0601,1.04151,1.04265,1.04117,1.04161,7920.0498,False
'2013-07-18T15:00:00',1.04151,1.04185,1.04035,1.04083,6575.0098,1.0416,1.04197,1.04046,1.04096,6581.3999,False
'2013-07-18T16:00:00',1.0408,1.04222,1.03915,1.03936,9192.5996,1.04096,1.04233,1.03926,1.03943,9045.7402,True
'2013-07-18T17:00:00',1.03939,1.03978,1.0389,1.03954,5467.1001,1.03945,1.03988,1.03899,1.03964,5373.8198,False
'2013-07-18T18:00:00',1.03954,1.0399,1.03882,1.03916,3981.3899,1.03966,1.04002,1.03892,1.03922,4200.6401,False
'2013-07-18T19:00:00',1.03916,1.03926,1.0375,1.03818,5098.0601,1.03928,1.03937,1.0376,1.03829,4846.0298,True
'2013-07-18T20:00:00',1.03819,1.03858,1.03797,1.03831,3100.6799,1.03831,1.0387,1.03808,1.03842,3229.3401,False
'2013-07-18T21:00:00',1.03833,1.03878,1.03751,1.03751,3317.24,1.03844,1.0389,1.03761,1.03763,3321.46,True
'2013-07-18T22:00:00',1.0375,1.03822,1.0375,1.03768,2487.5701,1.03763,1.03837,1.03762,1.03802,2535.99,False
'2013-07-18T23:00:00',1.03769,1.03784,1.03721,1.03749,1670.27,1.03803,1.03809,1.0375,1.03767,1661.1899,True
'2013-07-19T00:00:00',1.03747,1.03798,1.03742,1.03792,1324.1899,1.03767,1.03816,1.03763,1.03813,1234.58,False
'2013-07-19T01:00:00',1.03792,1.038,1.03768,1.03779,1156.17,1.03813,1.03815,1.03782,1.0379,1068.85,True
'2013-07-19T02:00:00',1.03779,1.03899,1.03762,1.03832,3071.4299,1.0379,1.03912,1.03777,1.03843,3022.53,False
'2013-07-19T03:00:00',1.03832,1.0386,1.03708,1.03742,3750.9099,1.03844,1.03871,1.03722,1.03756,3809.1699,False
'2013-07-19T04:00:00',1.03742,1.03744,1.03646,1.03653,2911.05,1.03758,1.03759,1.03656,1.0367,2795.3,True
'2013-07-19T05:00:00',1.03652,1.03726,1.03601,1.03715,3310.72,1.03667,1.03737,1.03616,1.03729,3230.8,False
'2013-07-19T06:00:00',1.03715,1.03715,1.03653,1.03678,1837.03,1.03728,1.03729,1.03663,1.03692,1809.16,True
'2013-07-19T07:00:00',1.03677,1.03716,1.03639,1.03688,1977.53,1.03692,1.03728,1.0365,1.03698,2036.5,False
'2013-07-19T08:00:00',1.03687,1.03768,1.03682,1.03682,3509.46,1.03699,1.03782,1.03692,1.03692,2645.54,True
'2013-07-19T09:00:00',1.03682,1.03738,1.03662,1.03734,6570.8799,1.03692,1.03752,1.03674,1.03745,4151.77,True
'2013-07-19T10:00:00',1.03734,1.03817,1.03679,1.03817,3778.1899,1.03746,1.03822,1.03691,1.03822,3939.03,True
'2013-07-19T11:00:00',1.03815,1.03855,1.03758,1.03819,3537.0701,1.03822,1.03867,1.0377,1.03831,3556.73,True
'2013-07-19T12:00:00',1.03819,1.0387,1.038,1.03842,2696.1101,1.03831,1.03882,1.03812,1.03854,2719.9399,False
'2013-07-19T13:00:00',1.03843,1.03875,1.03652,1.03745,6250.8799,1.03855,1.03886,1.03661,1.03756,6360.8101,True
'2013-07-19T14:00:00',1.03745,1.0392,1.03648,1.03894,7188.23,1.03756,1.03932,1.03663,1.03904,7322.0801,False
'2013-07-19T15:00:00',1.03897,1.03928,1.03813,1.0384,6264.6201,1.03905,1.0394,1.03822,1.0385,6137.0601,False
'2013-07-19T16:00:00',1.03842,1.03847,1.03652,1.0372,7452.0098,1.0385,1.03857,1.03663,1.0373,7215.1699,False
'2013-07-19T17:00:00',1.03722,1.03781,1.036,1.03626,5531.5601,1.0373,1.03794,1.03613,1.03637,5467.75,False
'2013-07-19T18:00:00',1.03625,1.03659,1.0355,1.03562,3087.1899,1.03637,1.0367,1.0356,1.03571,3163.6599,True
'2013-07-19T19:00:00',1.03563,1.03649,1.03563,1.03649,2634.0901,1.03573,1.0366,1.03572,1.0366,2599.6299,True
'2013-07-19T20:00:00',1.0365,1.03686,1.03627,1.03675,2809.3899,1.0366,1.037,1.03636,1.03685,2613.8401,False
'2013-07-19T21:00:00',1.03671,1.03686,1.03606,1.03658,2658.73,1.03683,1.03697,1.03621,1.03671,2475.5701,True
'2013-07-19T22:00:00',1.0366,1.03678,1.03617,1.03647,1760.49,1.03675,1.03713,1.03634,1.03713,1810.14,False
'2013-07-21T23:00:00',1.03621,1.03684,1.03597,1.03644,159.63,1.03677,1.03704,1.03669,1.03677,202.56,False
'2013-07-22T00:00:00',1.03646,1.03669,1.03613,1.03618,1012.57,1.03677,1.03686,1.03624,1.03634,1205.29,False
'2013-07-22T01:00:00',1.03619,1.0362,1.03542,1.03545,1128.05,1.03636,1.03636,1.03559,1.03559,1244.8199,True
'2013-07-22T02:00:00',1.03542,1.03583,1.03514,1.03565,2387.79,1.03557,1.03598,1.03526,1.03579,2432.1799,True
'2013-07-22T03:00:00',1.03564,1.0363,1.03545,1.03609,2346.6101,1.03577,1.03645,1.03562,1.03622,2109.75,False
'2013-07-22T04:00:00',1.03609,1.0361,1.03562,1.03568,2212.1001,1.03623,1.03624,1.03576,1.03584,2184.9399,True
'2013-07-22T05:00:00',1.03567,1.03578,1.03547,1.03577,1295.16,1.03581,1.03592,1.0356,1.03591,1321.55,False
'2013-07-22T06:00:00',1.03576,1.03609,1.03546,1.03556,1335.4399,1.03589,1.03622,1.03559,1.03568,1432.27,False
'2013-07-22T07:00:00',1.03553,1.03582,1.03517,1.03537,1771.39,1.03567,1.03596,1.0353,1.03549,1723.88,False
'2013-07-22T08:00:00',1.03538,1.03582,1.0352,1.03531,2963.51,1.03549,1.03592,1.03531,1.03543,2961.22,False
'2013-07-22T09:00:00',1.03532,1.03536,1.03497,1.03522,2595.51,1.03543,1.03547,1.03506,1.03534,2689.95,True
'2013-07-22T10:00:00',1.03522,1.03552,1.03503,1.03549,2810.3,1.03531,1.03563,1.03512,1.03557,2776.77,False
'2013-07-22T11:00:00',1.03546,1.03565,1.03496,1.03504,3010.78,1.03557,1.03576,1.03501,1.03513,3124.9199,False
'2013-07-22T12:00:00',1.03502,1.03554,1.03424,1.03427,3799.6799,1.03513,1.03565,1.03435,1.03437,3796.2,False
'2013-07-22T13:00:00',1.03427,1.03478,1.03312,1.03397,4208.1802,1.03438,1.0349,1.03322,1.03407,4077.53,True
'2013-07-22T14:00:00',1.03397,1.035,1.03375,1.03481,3856.55,1.03407,1.03511,1.03386,1.03492,4147.0098,True
'2013-07-22T15:00:00',1.03481,1.03626,1.03464,1.03621,6518.0298,1.03493,1.03637,1.03471,1.03636,6513.5298,False
'2013-07-22T16:00:00',1.03621,1.03621,1.03342,1.03384,8439.2402,1.03637,1.03637,1.03351,1.03395,8550.5996,False
'2013-07-22T17:00:00',1.03386,1.03419,1.03349,1.0336,4574.3198,1.03394,1.03428,1.03358,1.03372,4562.2998,False
'2013-07-22T18:00:00',1.03361,1.03373,1.03212,1.03245,3961.0701,1.03372,1.03385,1.03222,1.03255,3869.6101,True
'2013-07-22T19:00:00',1.03244,1.03388,1.03242,1.03378,2398.5701,1.03255,1.03398,1.03253,1.03389,2432.28,True
'2013-07-22T20:00:00',1.03378,1.03456,1.03332,1.03398,4183.98,1.0339,1.03466,1.03339,1.03408,3680.6201,True
'2013-07-22T21:00:00',1.03401,1.03435,1.03378,1.03418,3030.79,1.0341,1.03441,1.03388,1.03429,2919.74,False
'2013-07-22T22:00:00',1.03418,1.03433,1.03311,1.0332,2666.6799,1.03429,1.03445,1.03329,1.0337,2603.3201,True
'2013-07-22T23:00:00',1.0332,1.03395,1.03294,1.0338,2142.23,1.03372,1.03423,1.03326,1.03397,1993.02,False
'2013-07-23T00:00:00',1.0338,1.03385,1.0336,1.03377,1807.5601,1.03395,1.03405,1.03376,1.03401,1609.21,False
'2013-07-23T01:00:00',1.03377,1.03387,1.0332,1.03365,1878.59,1.034,1.03406,1.03335,1.03378,2071.4099,False
'2013-07-23T02:00:00',1.03362,1.03365,1.033,1.03318,1941.12,1.03377,1.03377,1.03316,1.03333,1802.35,False
'2013-07-23T03:00:00',1.0332,1.03335,1.03263,1.0327,1982.73,1.03333,1.03347,1.03276,1.03282,2201.27,False
'2013-07-23T04:00:00',1.03269,1.03281,1.03211,1.03229,1964.3199,1.03282,1.03295,1.03224,1.03244,2202.8101,True
'2013-07-23T05:00:00',1.03232,1.03249,1.03221,1.03239,1288.3199,1.03245,1.0326,1.03235,1.03253,1375.53,False
'2013-07-23T06:00:00',1.03239,1.0325,1.03228,1.03235,1487.1,1.03252,1.03262,1.0324,1.03248,1489.39,True
'2013-07-23T07:00:00',1.03235,1.03311,1.03222,1.03294,1527.1899,1.03248,1.03321,1.03237,1.03304,1708.7,True
'2013-07-23T08:00:00',1.03293,1.03354,1.03273,1.03318,2325.53,1.03304,1.03365,1.03281,1.03329,2388.98,True
'2013-07-23T09:00:00',1.03317,1.03345,1.03174,1.03345,4183.0,1.03329,1.03357,1.03185,1.03357,4200.3599,False
'2013-07-23T10:00:00',1.03345,1.03348,1.03253,1.0333,3347.24,1.03355,1.03359,1.03263,1.0334,3398.9399,True
'2013-07-23T11:00:00',1.03328,1.03486,1.03322,1.03433,4713.3398,1.0334,1.03497,1.03334,1.03445,4618.1401,False
'2013-07-23T12:00:00',1.03435,1.03443,1.03365,1.03372,2858.4399,1.03446,1.03453,1.03376,1.03384,2901.45,True
'2013-07-23T13:00:00',1.03374,1.03457,1.03312,1.03408,3604.6599,1.03386,1.03466,1.03323,1.03419,3557.0801,False
'2013-07-23T14:00:00',1.03409,1.03442,1.0298,1.03126,8285.0498,1.03419,1.03451,1.02993,1.03139,8218.9502,False
'2013-07-23T15:00:00',1.03125,1.03172,1.03038,1.03121,5861.52,1.03137,1.03181,1.03048,1.0313,5846.0498,False
'2013-07-23T16:00:00',1.03118,1.03182,1.0286,1.02911,8513.29,1.03127,1.03192,1.02869,1.02921,8239.0195,True
'2013-07-23T17:00:00',1.02911,1.0305,1.02909,1.0305,5234.2798,1.02921,1.03065,1.02918,1.03061,5218.4399,False
'2013-07-23T18:00:00',1.0305,1.0305,1.02903,1.02946,3625.3999,1.03061,1.03061,1.02913,1.02958,3822.3301,True
'2013-07-23T19:00:00',1.02946,1.02998,1.02917,1.02992,3754.3501,1.02958,1.03009,1.02927,1.03003,3923.55,False
'2013-07-23T20:00:00',1.02991,1.03,1.02797,1.02806,4574.9102,1.03003,1.03009,1.02808,1.02818,4542.3701,True
'2013-07-23T21:00:00',1.02806,1.02882,1.02774,1.02849,3647.6001,1.02816,1.02888,1.0278,1.0286,3823.5601,True
'2013-07-23T22:00:00',1.02849,1.02875,1.0281,1.02855,3021.0701,1.02861,1.0289,1.02821,1.02886,3137.4399,True
'2013-07-23T23:00:00',1.02855,1.02928,1.02851,1.02902,2342.95,1.02885,1.02957,1.02871,1.02924,2297.6899,True
'2013-07-24T00:00:00',1.02904,1.02932,1.02885,1.02906,1137.8199,1.0292,1.02948,1.02894,1.0292,1164.21,True
'2013-07-24T01:00:00',1.02906,1.02912,1.02877,1.02906,1168.61,1.02921,1.02932,1.02888,1.02927,1328.54,True
'2013-07-24T02:00:00',1.02907,1.03017,1.02883,1.02959,3053.0,1.02928,1.03028,1.02898,1.02976,3375.26,True
'2013-07-24T03:00:00',1.02959,1.03125,1.02945,1.03119,4290.23,1.02975,1.03135,1.02958,1.03132,4527.8599,False
'2013-07-24T04:00:00',1.0312,1.03123,1.0306,1.0307,2460.95,1.03132,1.03136,1.03076,1.03084,2642.8201,False
'2013-07-24T05:00:00',1.0307,1.03085,1.03053,1.0306,1420.61,1.03084,1.03099,1.03067,1.03072,1478.67,False
'2013-07-24T06:00:00',1.0306,1.03061,1.0302,1.03056,1546.91,1.03073,1.03075,1.0303,1.03069,1704.24,False
'2013-07-24T07:00:00',1.03055,1.03063,1.03019,1.03051,1863.15,1.03069,1.03077,1.03032,1.03064,1952.33,False
'2013-07-24T08:00:00',1.03051,1.03107,1.03013,1.03028,3776.3201,1.03063,1.03119,1.03022,1.0304,3802.25,False
'2013-07-24T09:00:00',1.03027,1.03059,1.02955,1.03023,5201.6899,1.03039,1.03069,1.02966,1.03034,4826.71,False
'2013-07-24T10:00:00',1.03023,1.03118,1.02959,1.03008,4768.7798,1.03034,1.0313,1.02971,1.03018,4746.71,False
'2013-07-24T11:00:00',1.03007,1.03007,1.029,1.02907,3508.1201,1.03018,1.03018,1.02907,1.02918,3562.6799,False
'2013-07-24T12:00:00',1.02907,1.02907,1.02712,1.02805,3907.3301,1.02918,1.02918,1.02722,1.02815,4083.1201,False
'2013-07-24T13:00:00',1.02805,1.02817,1.02624,1.02687,4798.8701,1.02815,1.02827,1.02635,1.02698,4958.2202,True
'2013-07-24T14:00:00',1.02687,1.02854,1.02623,1.0282,7120.6401,1.02698,1.02864,1.02634,1.02832,7179.3599,False
'2013-07-24T15:00:00',1.02821,1.02857,1.02712,1.02811,6623.2202,1.02833,1.02868,1.02723,1.02828,6770.5898,True
'2013-07-24T16:00:00',1.02816,1.02984,1.02742,1.02879,9078.3203,1.02831,1.03,1.02752,1.02888,9318.7197,True
'2013-07-24T17:00:00',1.02878,1.03032,1.02839,1.0298,5691.1401,1.02888,1.03044,1.0285,1.0299,5813.3301,True
'2013-07-24T18:00:00',1.02983,1.03077,1.02958,1.03017,4485.1802,1.0299,1.03087,1.0297,1.03028,4413.4199,True
'2013-07-24T19:00:00',1.03016,1.03229,1.02979,1.0316,6640.9902,1.03027,1.03242,1.02991,1.03169,6294.3701,True
'2013-07-24T20:00:00',1.03159,1.03223,1.03117,1.03161,3836.1001,1.03169,1.03235,1.03129,1.03173,3702.95,True
'2013-07-24T21:00:00',1.03161,1.03244,1.0314,1.03162,3588.01,1.03173,1.0326,1.03152,1.03174,3453.8301,False
'2013-07-24T22:00:00',1.0316,1.03169,1.03074,1.03137,2538.6699,1.03172,1.03182,1.03091,1.03144,2511.5601,True
'2013-07-24T23:00:00',1.03137,1.03187,1.03053,1.03134,1744.46,1.03166,1.03205,1.03079,1.03152,1579.65,False
'2013-07-25T00:00:00',1.03135,1.03156,1.03108,1.0311,1369.6801,1.0315,1.03175,1.03122,1.03126,1484.75,True
'2013-07-25T01:00:00',1.0311,1.03191,1.03103,1.0318,1334.02,1.03127,1.03206,1.03116,1.03193,1456.21,False
'2013-07-25T02:00:00',1.0318,1.03181,1.03114,1.03153,2625.0901,1.03193,1.03194,1.03128,1.03165,2580.97,False
'2013-07-25T03:00:00',1.03153,1.03154,1.03081,1.03099,2210.03,1.03167,1.03167,1.03094,1.0311,2584.53,False
'2013-07-25T04:00:00',1.03097,1.03151,1.03079,1.03079,1689.4399,1.0311,1.03163,1.03093,1.03095,1690.46,False
'2013-07-25T05:00:00',1.0308,1.0308,1.03019,1.03038,1850.37,1.03092,1.03093,1.03032,1.0305,1989.97,False
'2013-07-25T06:00:00',1.03038,1.03077,1.03022,1.03023,1768.6801,1.03051,1.03091,1.03037,1.03038,1846.26,True
'2013-07-25T07:00:00',1.03023,1.03065,1.02996,1.03036,1652.87,1.03035,1.03077,1.03009,1.03048,1766.66,True
'2013-07-25T08:00:00',1.03035,1.03081,1.02966,1.03066,3406.48,1.03048,1.03091,1.02975,1.03076,3292.97,True
'2013-07-25T09:00:00',1.03065,1.03094,1.03011,1.03072,3977.1101,1.03075,1.03105,1.03023,1.03084,4055.6699,True
'2013-07-25T10:00:00',1.03072,1.03127,1.03022,1.03121,5075.4102,1.03086,1.03138,1.03032,1.03133,5135.9102,False
'2013-07-25T11:00:00',1.03121,1.03125,1.02999,1.03102,4423.4102,1.03133,1.03134,1.0301,1.03112,4580.23,False
'2013-07-25T12:00:00',1.03103,1.03116,1.0296,1.03008,3953.77,1.03112,1.03128,1.02971,1.0302,3964.96,False
'2013-07-25T13:00:00',1.03008,1.03014,1.02883,1.02912,4256.5698,1.03019,1.03025,1.02893,1.02921,4208.4399,False
'2013-07-25T14:00:00',1.02912,1.02978,1.0275,1.02832,7382.71,1.02922,1.02988,1.02765,1.02843,7355.8101,True
'2013-07-25T15:00:00',1.02831,1.03026,1.02797,1.0291,7209.96,1.0284,1.03036,1.02808,1.02918,7341.2202,False
'2013-07-25T16:00:00',1.02907,1.02938,1.02783,1.02788,6661.6802,1.02918,1.02949,1.02792,1.02798,6414.1001,True
'2013-07-25T17:00:00',1.02788,1.02838,1.02761,1.02827,5315.7798,1.02798,1.02848,1.02771,1.02838,5393.9702,False
'2013-07-25T18:00:00',1.02829,1.02888,1.02791,1.02825,3339.1599,1.02839,1.02897,1.02801,1.02836,3337.0601,False
'2013-07-25T19:00:00',1.02825,1.02834,1.02702,1.02724,3331.52,1.02836,1.02844,1.02713,1.02733,3305.1599,True
'2013-07-25T20:00:00',1.02723,1.02862,1.02712,1.02847,3249.4199,1.02733,1.02871,1.02723,1.02855,3320.52,False
'2013-07-25T21:00:00',1.02849,1.02862,1.0257,1.02647,6458.9702,1.02859,1.02871,1.02582,1.02658,6715.8799,True
'2013-07-25T22:00:00',1.02645,1.02844,1.0255,1.02782,3938.9299,1.02657,1.02856,1.02559,1.02808,3926.47,True
'2013-07-25T23:00:00',1.02782,1.02853,1.02743,1.02842,1260.64,1.02809,1.02875,1.02776,1.02865,1240.48,False
'2013-07-26T00:00:00',1.02842,1.02846,1.02788,1.02793,1768.77,1.02864,1.02864,1.02805,1.02809,1549.0,True
'2013-07-26T01:00:00',1.02793,1.02876,1.02791,1.02868,1570.47,1.02808,1.02888,1.02807,1.02882,1457.49,False
'2013-07-26T02:00:00',1.02868,1.0288,1.02839,1.02851,1836.1899,1.02882,1.02888,1.02855,1.02862,1982.38,False
'2013-07-26T03:00:00',1.02851,1.02854,1.02798,1.02809,1491.11,1.02864,1.02866,1.02812,1.02825,1725.53,False
'2013-07-26T04:00:00',1.0281,1.02823,1.02704,1.02719,2455.8501,1.02824,1.02837,1.02718,1.02731,2429.6001,False
'2013-07-26T05:00:00',1.02717,1.02752,1.02707,1.02715,1486.42,1.02732,1.02765,1.02721,1.02729,1546.29,True
'2013-07-26T06:00:00',1.02714,1.0277,1.02709,1.02764,901.28,1.02728,1.02785,1.02723,1.02777,866.35,True
'2013-07-26T07:00:00',1.02764,1.02789,1.02725,1.0277,1633.75,1.02779,1.028,1.0274,1.02778,1524.6,True
'2013-07-26T08:00:00',1.02768,1.02841,1.02731,1.02817,3300.1499,1.02778,1.02851,1.02744,1.0283,3344.52,False
'2013-07-26T09:00:00',1.02819,1.02822,1.02699,1.02708,3052.74,1.0283,1.02833,1.02712,1.02718,3187.3601,False
'2013-07-26T10:00:00',1.02709,1.02732,1.02625,1.02666,3049.8,1.02719,1.02742,1.02636,1.02678,3152.3301,True
'2013-07-26T11:00:00',1.02666,1.02746,1.02618,1.02742,2663.0601,1.02678,1.02755,1.02628,1.02753,2938.97,True
'2013-07-26T12:00:00',1.02742,1.02754,1.02659,1.02752,3653.98,1.02753,1.02765,1.02672,1.02762,3672.5801,True
'2013-07-26T13:00:00',1.02753,1.02774,1.02691,1.02772,3341.8999,1.02765,1.02786,1.02702,1.02783,3216.6101,True
'2013-07-26T14:00:00',1.02774,1.02867,1.02759,1.02786,4438.1802,1.02785,1.02874,1.02772,1.02797,4614.0898,False
'2013-07-26T15:00:00',1.02787,1.0283,1.02717,1.02778,6350.0298,1.02797,1.02841,1.02726,1.02786,6559.9902,True
'2013-07-26T16:00:00',1.02782,1.03023,1.02724,1.02942,8849.2598,1.02787,1.03032,1.02738,1.02952,8860.4902,False
'2013-07-26T17:00:00',1.0294,1.03003,1.02888,1.02916,5719.3501,1.02952,1.03012,1.029,1.02928,5616.54,False
'2013-07-26T18:00:00',1.02914,1.02915,1.02799,1.02822,3264.1899,1.02925,1.02925,1.0281,1.02833,3281.6899,False
'2013-07-26T19:00:00',1.02823,1.02852,1.02764,1.02791,2552.8799,1.02833,1.02864,1.02774,1.02801,2511.3401,True
'2013-07-26T20:00:00',1.02791,1.0285,1.02751,1.02821,2922.3701,1.02801,1.02862,1.02762,1.02833,2802.5901,False
'2013-07-26T21:00:00',1.02823,1.02855,1.02684,1.02712,3339.6001,1.02834,1.02866,1.02695,1.02725,3249.6101,True
'2013-07-26T22:00:00',1.02709,1.0279,1.02699,1.02775,1556.3199,1.02723,1.0282,1.02711,1.02791,1618.78,True
'2013-07-28T23:00:00',1.02806,1.02842,1.0276,1.02835,269.71,1.0288,1.02899,1.02847,1.02854,282.06,False
'2013-07-29T00:00:00',1.02835,1.02835,1.02693,1.02699,793.54,1.02851,1.02851,1.02708,1.02719,1014.57,False
'2013-07-29T01:00:00',1.02699,1.02705,1.02665,1.02692,1588.15,1.02711,1.02716,1.02678,1.02706,1403.51,False
'2013-07-29T02:00:00',1.02692,1.02736,1.02642,1.02665,4008.0901,1.02707,1.02754,1.02655,1.02679,4049.24,True
'2013-07-29T03:00:00',1.02663,1.02703,1.02628,1.02695,3096.79,1.02679,1.02717,1.0265,1.02707,3193.49,False
'2013-07-29T04:00:00',1.02696,1.02699,1.02599,1.02609,4036.9199,1.02707,1.02713,1.02633,1.02652,3999.01,True
'2013-07-29T05:00:00',1.02604,1.02685,1.02603,1.02676,4059.1001,1.02648,1.02698,1.02619,1.02686,4002.6201,True
'2013-07-29T06:00:00',1.02675,1.02746,1.02668,1.02724,4239.5601,1.02685,1.02759,1.02678,1.02739,4211.8901,False
'2013-07-29T07:00:00',1.02724,1.02768,1.02704,1.02711,4364.3301,1.02739,1.0278,1.02716,1.02721,4342.6699,True
'2013-07-29T08:00:00',1.02711,1.02815,1.02694,1.02804,4638.25,1.02721,1.02824,1.02718,1.02816,4806.7202,False
'2013-07-29T09:00:00',1.02802,1.0283,1.02667,1.02712,7888.6602,1.02814,1.02839,1.02676,1.02722,7569.5498,True
'2013-07-29T10:00:00',1.02714,1.02783,1.02648,1.02747,8769.4404,1.02724,1.02793,1.02657,1.02754,8851.4199,False
'2013-07-29T11:00:00',1.02744,1.02757,1.0265,1.02705,13250.3701,1.02752,1.02766,1.02659,1.02725,13207.7695,False
'2013-07-29T12:00:00',1.02708,1.02762,1.02661,1.0267,8594.1201,1.02726,1.02772,1.02672,1.02679,8751.9199,True
'2013-07-29T13:00:00',1.02671,1.02749,1.02664,1.02718,7470.6201,1.02681,1.02759,1.02674,1.02729,7590.0601,True
'2013-07-29T14:00:00',1.02718,1.02799,1.02704,1.02745,7132.7002,1.02729,1.0281,1.02714,1.02755,7314.6401,False
'2013-07-29T15:00:00',1.02745,1.02791,1.02654,1.02721,8610.21,1.02755,1.02802,1.02664,1.02733,8784.2998,False
'2013-07-29T16:00:00',1.02726,1.02772,1.02592,1.02625,9756.4199,1.02738,1.02784,1.02601,1.02632,10016.7998,False
'2013-07-29T17:00:00',1.02623,1.02699,1.02582,1.02587,8525.3604,1.02633,1.02708,1.02591,1.02597,8800.25,True
'2013-07-29T18:00:00',1.0259,1.02678,1.02586,1.02669,7124.8901,1.02601,1.02687,1.02596,1.02679,6922.9702,True
'2013-07-29T19:00:00',1.02677,1.02729,1.02663,1.02693,7486.0,1.02686,1.0274,1.02673,1.02705,5999.1899,False
'2013-07-29T20:00:00',1.02694,1.02702,1.02525,1.02555,7354.1099,1.02704,1.02715,1.02535,1.02568,5552.7002,True
'2013-07-29T21:00:00',1.02555,1.0262,1.02523,1.02592,6326.5898,1.02566,1.02631,1.02535,1.02606,4990.2798,True
'2013-07-29T22:00:00',1.02596,1.02673,1.02574,1.02653,6658.8101,1.02606,1.02692,1.02586,1.02669,6522.8701,False
'2013-07-29T23:00:00',1.02652,1.02658,1.0261,1.02635,2352.9299,1.02669,1.02688,1.02625,1.02649,2154.45,True
'2013-07-30T00:00:00',1.02642,1.02665,1.02598,1.02656,3450.5701,1.02653,1.02679,1.0261,1.02669,3398.0601,False
'2013-07-30T01:00:00',1.02656,1.0268,1.02611,1.02616,3014.5901,1.02668,1.02693,1.02623,1.02629,3351.53,True
'2013-07-30T02:00:00',1.02616,1.02652,1.02591,1.02619,2994.25,1.0263,1.02665,1.02605,1.02631,3354.98,True
'2013-07-30T03:00:00',1.02605,1.02648,1.02576,1.02633,3531.3101,1.02615,1.02663,1.0259,1.02649,3544.3101,True
'2013-07-30T04:00:00',1.02638,1.02668,1.02629,1.0263,3594.5901,1.02652,1.02693,1.02645,1.02676,3752.3701,True
'2013-07-30T05:00:00',1.02652,1.02824,1.02629,1.02755,7123.4102,1.02668,1.02836,1.02655,1.02765,6828.29,True
'2013-07-30T06:00:00',1.02754,1.02802,1.02731,1.02795,4289.5801,1.02766,1.02815,1.02741,1.02805,4186.0298,False
'2013-07-30T07:00:00',1.02794,1.028,1.02722,1.0276,4981.73,1.02804,1.02815,1.02732,1.02771,4920.9502,True
'2013-07-30T08:00:00',1.02758,1.02907,1.0272,1.02888,5496.7202,1.0277,1.02918,1.02731,1.02898,5371.9502,False
'2013-07-30T09:00:00',1.02888,1.02901,1.02788,1.02849,7528.3501,1.02899,1.02912,1.02796,1.02861,7451.8901,False
'2013-07-30T10:00:00',1.02847,1.02855,1.02777,1.0282,9240.3398,1.02859,1.02866,1.02785,1.0283,9067.1602,False
'2013-07-30T11:00:00',1.02828,1.02834,1.02709,1.02743,12621.7695,1.02839,1.02847,1.02718,1.02761,12437.1699,False
'2013-07-30T12:00:00',1.02753,1.02767,1.02685,1.02728,8990.9102,1.02764,1.02778,1.02695,1.02738,9073.54,False
'2013-07-30T13:00:00',1.0272,1.02741,1.02606,1.02637,8154.3999,1.02733,1.02752,1.02617,1.02648,8301.9404,True
'2013-07-30T14:00:00',1.02629,1.02707,1.02579,1.02657,8423.4805,1.02641,1.02718,1.02589,1.0267,8195.4297,True
'2013-07-30T15:00:00',1.0265,1.02773,1.02602,1.0271,9302.9004,1.0266,1.02784,1.02609,1.02728,9427.9004,True
'2013-07-30T16:00:00',1.02699,1.03021,1.02668,1.02911,11959.2598,1.02719,1.03031,1.02678,1.02921,12294.0801,True
'2013-07-30T17:00:00',1.0291,1.03017,1.02891,1.02919,8859.1504,1.02921,1.03026,1.02899,1.02931,8913.6504,True
'2013-07-30T18:00:00',1.02918,1.02989,1.02892,1.0295,7481.9399,1.0293,1.02995,1.02901,1.02962,7624.1899,True
'2013-07-30T19:00:00',1.02955,1.03058,1.0295,1.03027,5692.1499,1.02965,1.03069,1.02956,1.03038,5427.0298,True
'2013-07-30T20:00:00',1.03028,1.03102,1.03018,1.03085,5256.25,1.03039,1.03108,1.03028,1.03095,5245.3799,False
'2013-07-30T21:00:00',1.03085,1.03091,1.02996,1.03013,4302.0098,1.03095,1.03101,1.03009,1.03023,4228.0,True
'2013-07-30T22:00:00',1.03013,1.03074,1.02983,1.03027,6953.1602,1.03023,1.03088,1.02995,1.03043,6864.9502,True
'2013-07-30T23:00:00',1.03033,1.03069,1.03019,1.03055,3511.5,1.03076,1.03092,1.03029,1.03069,3252.1599,True
'2013-07-31T00:00:00',1.0306,1.03083,1.03026,1.03055,3059.8401,1.03076,1.03099,1.03038,1.03071,3210.8101,False
'2013-07-31T01:00:00',1.03057,1.03081,1.02991,1.02991,2919.22,1.03069,1.03096,1.03003,1.03004,3157.3301,False
'2013-07-31T02:00:00',1.02997,1.03047,1.02958,1.02988,3865.4199,1.03009,1.03061,1.02972,1.03006,3892.8,False
'2013-07-31T03:00:00',1.02995,1.03045,1.02944,1.02954,3408.5901,1.03009,1.03056,1.0296,1.0297,3375.0,True
'2013-07-31T04:00:00',1.02955,1.03002,1.02931,1.02966,4050.26,1.02967,1.03018,1.02959,1.0301,4060.6899,True
'2013-07-31T05:00:00',1.02963,1.03045,1.02957,1.03,3814.9399,1.03007,1.03055,1.02976,1.0301,3808.0601,False
'2013-07-31T06:00:00',1.03003,1.03022,1.02963,1.02982,3791.52,1.03013,1.03037,1.02972,1.02992,3759.95,True
'2013-07-31T07:00:00',1.02979,1.03041,1.02973,1.03029,3779.02,1.02989,1.03055,1.02982,1.0304,3685.3601,True
'2013-07-31T08:00:00',1.0303,1.03166,1.02995,1.03116,5360.5098,1.03041,1.03176,1.03003,1.03128,5347.0298,False
'2013-07-31T09:00:00',1.03117,1.03217,1.0301,1.03039,7883.46,1.03128,1.0323,1.03018,1.03051,7854.8799,False
'2013-07-31T10:00:00',1.03036,1.03047,1.02903,1.02954,9540.5898,1.03048,1.03057,1.02915,1.02964,10198.2002,True
'2013-07-31T11:00:00',1.02952,1.02985,1.02869,1.02968,12322.3799,1.02962,1.02995,1.0288,1.02987,14091.2002,True
'2013-07-31T12:00:00',1.02971,1.03067,1.02915,1.03005,9230.3799,1.02989,1.03076,1.02923,1.03017,10891.4199,False
'2013-07-31T13:00:00',1.03006,1.03007,1.02856,1.02898,7755.0601,1.03017,1.03017,1.02868,1.02906,7797.1602,True
'2013-07-31T14:00:00',1.02898,1.03351,1.02886,1.03156,14315.1699,1.02906,1.03363,1.02896,1.03168,14285.6904,False
'2013-07-31T15:00:00',1.03168,1.03277,1.03122,1.03153,10399.7695,1.03178,1.03289,1.03134,1.0316,10518.4004,False
'2013-07-31T16:00:00',1.0315,1.03168,1.02779,1.02811,11612.8799,1.03157,1.03176,1.02786,1.02819,12245.0596,True
'2013-07-31T17:00:00',1.02807,1.02973,1.02798,1.0287,9463.1797,1.02815,1.02981,1.02807,1.02882,12605.6602,False
'2013-07-31T18:00:00',1.02869,1.02899,1.02766,1.02867,8650.2695,1.02881,1.02909,1.02778,1.02877,11356.0098,False
'2013-07-31T19:00:00',1.02872,1.02895,1.02805,1.02841,5741.3599,1.02884,1.02936,1.0282,1.02918,6964.21,False
'2013-07-31T20:00:00',1.02841,1.02954,1.02451,1.02465,15037.8896,1.02895,1.02967,1.02466,1.02482,15126.8896,True
'2013-07-31T21:00:00',1.02466,1.02802,1.02466,1.02706,11351.75,1.0248,1.02817,1.0248,1.02717,8392.96,True
'2013-07-31T22:00:00',1.02706,1.02773,1.0269,1.02753,7928.0298,1.02721,1.02792,1.02702,1.02786,7273.3198,True
'2013-07-31T23:00:00',1.0275,1.02793,1.02689,1.02776,2743.0601,1.02786,1.02824,1.02712,1.0279,2701.46,True
'2013-08-01T00:00:00',1.02776,1.02901,1.02767,1.02888,3599.8701,1.02821,1.02921,1.02778,1.02909,3643.48,False
'2013-08-01T01:00:00',1.02888,1.02888,1.02804,1.02827,2737.05,1.02909,1.02911,1.02816,1.0284,2694.51,False
'2013-08-01T02:00:00',1.02834,1.02834,1.02648,1.02685,2185.8201,1.02847,1.02849,1.02666,1.02697,1793.1,True
'2013-08-01T03:00:00',1.02685,1.02882,1.02669,1.02868,2955.45,1.02697,1.02896,1.02686,1.0288,3283.4399,False
'2013-08-01T04:00:00',1.02868,1.02924,1.02834,1.02848,2422.0901,1.02879,1.02939,1.02845,1.02862,2423.27,True
'2013-08-01T05:00:00',1.02848,1.02949,1.02848,1.02937,1508.47,1.02863,1.0296,1.02862,1.0295,1539.85,False
'2013-08-01T06:00:00',1.02938,1.0296,1.0292,1.0293,1560.02,1.0295,1.02973,1.02934,1.02944,1499.27,True
'2013-08-01T07:00:00',1.0293,1.03014,1.0293,1.02946,1364.13,1.02944,1.03023,1.02944,1.02958,1353.08,False
'2013-08-01T08:00:00',1.02944,1.02975,1.02863,1.02914,3351.3601,1.02955,1.02986,1.02873,1.02925,3377.55,True
'2013-08-01T09:00:00',1.02914,1.03009,1.02853,1.03006,5058.8701,1.02926,1.03022,1.02863,1.03013,5132.96,False
'2013-08-01T10:00:00',1.03003,1.03016,1.02863,1.02884,4292.1201,1.03014,1.03027,1.02871,1.02895,4418.5601,False
'2013-08-01T11:00:00',1.02884,1.029,1.02804,1.02884,2826.97,1.02896,1.02912,1.02815,1.02892,2880.48,True
'2013-08-01T12:00:00',1.02883,1.02907,1.02821,1.02907,3861.54,1.02893,1.02917,1.02831,1.02917,3557.5801,True
'2013-08-01T13:00:00',1.02908,1.03009,1.02828,1.02987,5065.4302,1.0292,1.03017,1.02839,1.02998,4959.9102,True
'2013-08-01T14:00:00',1.02987,1.03095,1.02889,1.03057,8717.0195,1.02997,1.03101,1.02898,1.03068,8991.4199,False
'2013-08-01T15:00:00',1.03057,1.03245,1.02983,1.0301,9119.29,1.03068,1.03252,1.02994,1.03031,8865.8203,True
'2013-08-01T16:00:00',1.03019,1.03298,1.03016,1.03287,9206.75,1.03033,1.03308,1.03033,1.03298,9149.4697,True
'2013-08-01T17:00:00',1.03286,1.03386,1.03194,1.03377,5942.3101,1.03297,1.034,1.03205,1.03386,6235.5898,True
'2013-08-01T18:00:00',1.03381,1.0346,1.03359,1.03448,3796.74,1.03386,1.0347,1.03371,1.03459,4098.7598,False
'2013-08-01T19:00:00',1.03448,1.03475,1.03376,1.03394,3287.0701,1.0346,1.03486,1.03386,1.03405,3120.9399,True
'2013-08-01T20:00:00',1.03395,1.03454,1.03332,1.03441,2668.6399,1.03407,1.03468,1.03339,1.03454,2827.6499,True
'2013-08-01T21:00:00',1.0344,1.035,1.03411,1.03477,2633.4399,1.03452,1.03512,1.03423,1.03489,2829.28,False
'2013-08-01T22:00:00',1.03475,1.03506,1.03387,1.03454,2845.3999,1.03485,1.0352,1.03403,1.03483,2935.2,True
'2013-08-01T23:00:00',1.03454,1.03493,1.03422,1.03492,1185.21,1.03485,1.03513,1.03447,1.03508,1082.79,False
'2013-08-02T00:00:00',1.03492,1.03493,1.03452,1.03463,1570.64,1.03506,1.03508,1.03466,1.03481,1541.25,False
'2013-08-02T01:00:00',1.03463,1.03491,1.03446,1.03462,1007.39,1.03481,1.03502,1.0346,1.03477,846.13,True
'2013-08-02T02:00:00',1.03462,1.03483,1.0344,1.03465,1411.8199,1.03477,1.03496,1.03455,1.0348,1495.61,True
'2013-08-02T03:00:00',1.03465,1.03624,1.03465,1.03584,2875.1101,1.03481,1.03635,1.0348,1.03594,2756.55,False
'2013-08-02T04:00:00',1.03591,1.03595,1.03465,1.03495,2464.1001,1.036,1.03605,1.03478,1.03506,2311.52,False
'2013-08-02T05:00:00',1.03495,1.03509,1.03457,1.03464,1567.17,1.03506,1.03522,1.03468,1.03476,1308.79,True
'2013-08-02T06:00:00',1.03464,1.03545,1.03456,1.03507,1099.16,1.03477,1.0356,1.03469,1.03524,953.48,False
'2013-08-02T07:00:00',1.03506,1.03552,1.03495,1.03507,1387.3,1.03524,1.03564,1.03507,1.03519,1447.64,True
'2013-08-02T08:00:00',1.03507,1.03629,1.03489,1.03582,2945.48,1.03519,1.03639,1.03499,1.03592,2829.21,True
'2013-08-02T09:00:00',1.03583,1.03823,1.0356,1.03683,5782.2402,1.03594,1.03833,1.03572,1.03695,5762.5601,True
'2013-08-02T10:00:00',1.03685,1.03875,1.03685,1.03863,3753.3101,1.03696,1.03884,1.03696,1.03874,3723.3501,True
'2013-08-02T11:00:00',1.03861,1.03942,1.03782,1.03921,3827.96,1.03871,1.03951,1.03792,1.03932,3976.9099,True
'2013-08-02T12:00:00',1.0392,1.03936,1.03857,1.0393,3723.8899,1.03931,1.03946,1.03866,1.03941,3678.3401,True
'2013-08-02T13:00:00',1.0393,1.03986,1.03906,1.03947,4143.1699,1.03941,1.04,1.03915,1.03958,3912.24,False
'2013-08-02T14:00:00',1.03947,1.0402,1.03386,1.03685,13417.96,1.03958,1.04032,1.03399,1.0369,12024.5996,True
'2013-08-02T15:00:00',1.03688,1.03917,1.03637,1.03788,9740.8896,1.03692,1.03927,1.03649,1.03801,9783.5195,False
'2013-08-02T16:00:00',1.03793,1.03797,1.03545,1.03669,9277.1104,1.03801,1.03809,1.03556,1.0368,10030.2598,True
'2013-08-02T17:00:00',1.03669,1.0382,1.03608,1.03818,5951.5498,1.03682,1.03832,1.03621,1.0383,5749.8599,True
'2013-08-02T18:00:00',1.03817,1.03881,1.03777,1.0383,4866.1001,1.03829,1.03894,1.03784,1.03841,4676.27,True
'2013-08-02T19:00:00',1.03828,1.03929,1.03821,1.03845,2669.9399,1.03839,1.03942,1.03833,1.03858,2466.1599,True
'2013-08-02T20:00:00',1.03845,1.03906,1.03829,1.03891,1803.85,1.03858,1.03917,1.0384,1.03902,1550.11,True
'2013-08-02T21:00:00',1.0389,1.03932,1.03881,1.03909,1818.0699,1.03902,1.03946,1.03892,1.0392,1731.67,False
'2013-08-02T22:00:00',1.0391,1.03947,1.03836,1.03868,2032.84,1.0392,1.03964,1.03875,1.03947,2028.42,False
'2013-08-04T23:00:00',1.03876,1.03955,1.03843,1.03873,1571.47,1.03974,1.03994,1.039,1.03909,1467.76,False
'2013-08-05T00:00:00',1.03879,1.03934,1.03836,1.03856,1556.1,1.03909,1.03961,1.03854,1.0387,1715.75,True
'2013-08-05T01:00:00',1.03856,1.03898,1.03839,1.03881,1266.47,1.0387,1.03912,1.03855,1.03894,1083.3101,True
'2013-08-05T02:00:00',1.03879,1.0398,1.03859,1.03971,2909.6899,1.03894,1.03994,1.03873,1.03984,3105.1299,True
'2013-08-05T03:00:00',1.0397,1.04022,1.03969,1.03993,2551.6699,1.03983,1.04037,1.03981,1.04004,2423.5,True
'2013-08-05T04:00:00',1.03993,1.04029,1.03982,1.04025,1817.55,1.04004,1.04041,1.03996,1.04038,1703.28,False
'2013-08-05T05:00:00',1.04027,1.04029,1.03966,1.03993,1746.1801,1.04038,1.04042,1.03976,1.04007,1629.3,False
'2013-08-05T06:00:00',1.03993,1.04004,1.03962,1.03973,1720.96,1.04008,1.04019,1.03976,1.03988,1716.5601,False
'2013-08-05T07:00:00',1.03973,1.03986,1.03914,1.03917,2033.11,1.03987,1.03999,1.03923,1.03928,2123.1599,False
'2013-08-05T08:00:00',1.03917,1.03953,1.03873,1.03893,2710.5901,1.03929,1.03964,1.03883,1.03905,2881.9099,False
'2013-08-05T09:00:00',1.03896,1.03906,1.03789,1.0383,3944.76,1.03908,1.03917,1.03799,1.03843,4135.52,True
'2013-08-05T10:00:00',1.0383,1.03861,1.03792,1.03857,3755.3601,1.03843,1.03872,1.03803,1.03868,3963.3601,False
'2013-08-05T11:00:00',1.03859,1.03866,1.03794,1.03819,3146.8301,1.03868,1.03878,1.03804,1.03832,3241.0901,True
'2013-08-05T12:00:00',1.03821,1.03907,1.03806,1.03866,2392.71,1.03832,1.03918,1.03815,1.03877,2511.1399,True
'2013-08-05T13:00:00',1.03866,1.0396,1.03866,1.03938,2695.78,1.03877,1.03971,1.03877,1.0395,2759.8201,False
'2013-08-05T14:00:00',1.03941,1.03979,1.03855,1.03901,3925.95,1.03952,1.0399,1.03867,1.03912,3932.53,True
'2013-08-05T15:00:00',1.03901,1.03933,1.03826,1.03914,4613.2798,1.03911,1.03955,1.03837,1.03932,4788.4102,True
'2013-08-05T16:00:00',1.03919,1.04007,1.03865,1.03987,6093.7598,1.03934,1.04018,1.03874,1.03995,6193.8398,False
'2013-08-05T17:00:00',1.03987,1.04015,1.03904,1.03936,3746.24,1.03998,1.04026,1.03914,1.03947,3843.26,False
'2013-08-05T18:00:00',1.03934,1.03967,1.0364,1.0364,3316.8401,1.03945,1.03977,1.03651,1.03651,3382.3601,True
'2013-08-05T19:00:00',1.03642,1.03773,1.03642,1.03669,2817.1399,1.03653,1.03784,1.03653,1.03681,2716.8,True
'2013-08-05T20:00:00',1.03669,1.03684,1.0362,1.03683,2153.71,1.03681,1.03697,1.03631,1.03696,2183.1201,False
'2013-08-05T21:00:00',1.03683,1.03686,1.03596,1.03607,1915.3101,1.03695,1.03698,1.03606,1.03617,2023.53,False
'2013-08-05T22:00:00',1.03604,1.03678,1.03589,1.03589,1491.33,1.03615,1.03688,1.03603,1.03616,1467.21,False
'2013-08-05T23:00:00',1.03588,1.0361,1.03565,1.0358,866.25,1.03618,1.03642,1.03596,1.03597,886.06,True
'2013-08-06T00:00:00',1.03589,1.03598,1.0358,1.03585,892.5,1.03597,1.03611,1.03595,1.03603,931.2,False
'2013-08-06T01:00:00',1.03585,1.0362,1.03575,1.03578,965.88,1.03603,1.03636,1.03588,1.0359,977.21,False
'2013-08-06T02:00:00',1.03576,1.03617,1.03478,1.03512,2633.71,1.03591,1.03631,1.0349,1.03525,2753.02,False
'2013-08-06T03:00:00',1.03511,1.03535,1.03481,1.03493,1625.03,1.03525,1.03548,1.03494,1.03508,1702.48,True
'2013-08-06T04:00:00',1.03493,1.03533,1.03488,1.03515,1754.1,1.03509,1.03547,1.035,1.03529,1785.0,True
'2013-08-06T05:00:00',1.03518,1.03537,1.03496,1.03524,1786.76,1.0353,1.0355,1.03511,1.03536,1520.73,True
'2013-08-06T06:00:00',1.03522,1.03557,1.03486,1.0354,3763.6299,1.03536,1.03573,1.03502,1.03555,3894.22,True
'2013-08-06T07:00:00',1.03541,1.03641,1.03522,1.03641,2533.6899,1.03556,1.03654,1.03537,1.03654,2538.3999,False
'2013-08-06T08:00:00',1.03644,1.03675,1.03611,1.0364,2452.98,1.03655,1.03687,1.03624,1.03653,2410.1299,False
'2013-08-06T09:00:00',1.03641,1.03699,1.03605,1.03636,2676.9199,1.03654,1.03707,1.03614,1.03647,2598.8101,True
'2013-08-06T10:00:00',1.03634,1.03701,1.03609,1.03685,3981.6499,1.03647,1.03713,1.03621,1.03696,4022.22,False
'2013-08-06T11:00:00',1.03687,1.03727,1.03626,1.03668,3150.1201,1.03695,1.03739,1.03637,1.0368,3109.8899,True
'2013-08-06T12:00:00',1.03666,1.03796,1.03632,1.0378,2619.45,1.03676,1.03807,1.03644,1.03792,2734.8401,False
'2013-08-06T13:00:00',1.03781,1.03844,1.0376,1.03763,2811.1201,1.03793,1.03855,1.03772,1.03773,2684.9099,True
'2013-08-06T14:00:00',1.03763,1.03828,1.03697,1.03787,5824.4399,1.03773,1.03841,1.03705,1.03799,5028.27,False
'2013-08-06T15:00:00',1.03788,1.03882,1.03748,1.03785,5063.7998,1.03799,1.03895,1.03759,1.03797,5273.9302,False
'2013-08-06T16:00:00',1.03789,1.03902,1.03737,1.03749,6617.77,1.03797,1.03913,1.03749,1.03758,6509.4399,True
'2013-08-06T17:00:00',1.03747,1.03822,1.03703,1.03779,3852.55,1.03757,1.03832,1.03712,1.0379,3958.8701,False
'2013-08-06T18:00:00',1.0378,1.03799,1.03664,1.03741,3641.45,1.0379,1.03809,1.03675,1.03751,3749.01,False
'2013-08-06T19:00:00',1.03735,1.03759,1.03662,1.03705,2481.47,1.03745,1.03769,1.03673,1.03715,2638.4299,False
'2013-08-06T20:00:00',1.03705,1.03742,1.0364,1.03654,2065.5701,1.03716,1.03752,1.03653,1.03665,2300.6101,True
'2013-08-06T21:00:00',1.03657,1.03758,1.03649,1.03738,2654.9099,1.03665,1.03768,1.03661,1.0375,4121.54,True
'2013-08-06T22:00:00',1.03738,1.03763,1.03686,1.03758,2032.33,1.0375,1.03773,1.03699,1.03766,2823.3601,False
'2013-08-06T23:00:00',1.0376,1.0378,1.0372,1.03743,1371.87,1.03766,1.03815,1.03738,1.03758,1912.51,False
'2013-08-07T00:00:00',1.03744,1.03756,1.03714,1.03734,997.56,1.03758,1.03772,1.03733,1.03755,1600.27,True
'2013-08-07T01:00:00',1.03734,1.03745,1.0367,1.03742,1861.0699,1.03755,1.03759,1.03687,1.03756,2859.96,True
'2013-08-07T02:00:00',1.03742,1.03809,1.03736,1.03799,1711.35,1.03756,1.03822,1.0375,1.03809,2638.8799,True
'2013-08-07T03:00:00',1.03799,1.0388,1.03784,1.03867,1775.34,1.0381,1.03891,1.03797,1.0388,2974.53,False
'2013-08-07T04:00:00',1.03867,1.03876,1.03837,1.0386,1413.85,1.03881,1.03887,1.03852,1.03875,2078.02,False
'2013-08-07T05:00:00',1.0386,1.03868,1.03815,1.03816,1644.5601,1.03872,1.03883,1.0383,1.03831,2522.71,True
'2013-08-07T06:00:00',1.03816,1.03844,1.0381,1.03834,1590.58,1.03831,1.03856,1.03825,1.03849,2146.8501,True
'2013-08-07T07:00:00',1.03835,1.03888,1.03835,1.03871,1569.84,1.0385,1.039,1.0385,1.03884,2005.6899,False
'2013-08-07T08:00:00',1.0387,1.0387,1.03797,1.03816,2189.5701,1.03882,1.03882,1.03808,1.0383,3246.49,True
'2013-08-07T09:00:00',1.03814,1.042,1.03809,1.04111,5518.1001,1.03825,1.0421,1.03821,1.04123,8279.6396,True
'2013-08-07T10:00:00',1.04111,1.04251,1.04097,1.04223,4769.2998,1.04123,1.04263,1.0411,1.04236,5905.71,False
'2013-08-07T11:00:00',1.04225,1.04277,1.04139,1.0415,4795.4502,1.04236,1.04288,1.04151,1.04162,4688.1802,True
'2013-08-07T12:00:00',1.04149,1.04279,1.04083,1.04269,5375.1401,1.04161,1.0429,1.04093,1.04281,5493.8398,False
'2013-08-07T13:00:00',1.04269,1.04291,1.04167,1.04205,3131.5801,1.04281,1.04302,1.04183,1.04217,3047.74,True
'2013-08-07T14:00:00',1.04206,1.04384,1.04147,1.04341,5366.4302,1.04217,1.04393,1.04158,1.04353,5346.1001,False
'2013-08-07T15:00:00',1.04341,1.04449,1.04025,1.0404,7203.8198,1.04352,1.0446,1.04035,1.04062,6891.0898,True
'2013-08-07T16:00:00',1.04038,1.04345,1.04038,1.04248,6960.6099,1.04061,1.04357,1.04061,1.0426,6983.0801,False
'2013-08-07T17:00:00',1.04249,1.04272,1.04121,1.04169,6061.1201,1.0426,1.04282,1.04131,1.0418,5996.3999,False
'2013-08-07T18:00:00',1.04168,1.04168,1.04111,1.04143,2847.6201,1.0418,1.0418,1.04121,1.04153,2931.71,True
'2013-08-07T19:00:00',1.04146,1.04177,1.04118,1.04146,2907.6001,1.04153,1.04187,1.04127,1.04158,3051.73,True
'2013-08-07T20:00:00',1.04148,1.04237,1.04129,1.04224,2684.3101,1.04159,1.04246,1.04142,1.04235,2730.52,False
'2013-08-07T21:00:00',1.04223,1.04237,1.04181,1.04209,1912.85,1.04234,1.04246,1.04193,1.0422,1982.27,True
'2013-08-07T22:00:00',1.0421,1.04261,1.04181,1.04218,2475.8,1.04221,1.04276,1.04197,1.04249,2364.1799,False
'2013-08-07T23:00:00',1.04219,1.04259,1.042,1.04222,2117.1101,1.04249,1.04292,1.04218,1.04237,2279.8701,False
'2013-08-08T00:00:00',1.04221,1.04239,1.04211,1.0422,1090.77,1.04237,1.04254,1.04227,1.04232,1150.01,False
'2013-08-08T01:00:00',1.04219,1.04231,1.04192,1.0421,1176.85,1.04228,1.04249,1.0421,1.04219,1351.9301,True
'2013-08-08T02:00:00',1.04211,1.04299,1.04206,1.04222,5569.2002,1.04223,1.04313,1.0422,1.04237,3500.97,True
'2013-08-08T03:00:00',1.04222,1.04298,1.04218,1.04235,4694.6899,1.04237,1.04321,1.04227,1.0425,3044.6799,True
'2013-08-08T04:00:00',1.04235,1.04275,1.04227,1.04263,3433.1101,1.0425,1.04291,1.04242,1.04276,2124.8201,False
'2013-08-08T05:00:00',1.0426,1.04265,1.04182,1.04238,4649.52,1.04277,1.04282,1.04195,1.0425,3191.1201,False
'2013-08-08T06:00:00',1.04237,1.04248,1.04152,1.04153,1991.17,1.04249,1.04261,1.04166,1.04167,1363.75,False
'2013-08-08T07:00:00',1.04154,1.04192,1.04131,1.04148,2686.4399,1.04169,1.04206,1.04142,1.04159,1728.64,False
'2013-08-08T08:00:00',1.04148,1.0419,1.04048,1.04089,4800.6001,1.0416,1.04201,1.04061,1.04099,3073.3799,True
'2013-08-08T09:00:00',1.04083,1.04198,1.0399,1.0411,6339.9102,1.04089,1.04209,1.04003,1.04119,5570.2998,True
'2013-08-08T10:00:00',1.0411,1.04192,1.04109,1.04155,3501.0701,1.04122,1.04204,1.0412,1.04166,3428.25,False
'2013-08-08T11:00:00',1.04155,1.04199,1.04118,1.0414,2764.1699,1.04165,1.04211,1.04124,1.04151,2876.0801,False
'2013-08-08T12:00:00',1.04139,1.04174,1.04068,1.04076,2720.99,1.04151,1.04186,1.04079,1.04088,3265.24,True
'2013-08-08T13:00:00',1.04076,1.04144,1.04066,1.04112,2042.16,1.04088,1.04155,1.04079,1.04124,3223.0,False
'2013-08-08T14:00:00',1.04113,1.04156,1.03958,1.04001,4737.48,1.04122,1.04167,1.03975,1.04013,6705.4399,False
'2013-08-08T15:00:00',1.04001,1.04057,1.0381,1.03852,5859.5698,1.04013,1.04068,1.03823,1.03863,5974.2998,False
'2013-08-08T16:00:00',1.03851,1.03877,1.03624,1.03642,6981.7402,1.03862,1.03887,1.03629,1.03652,6845.1899,False
'2013-08-08T17:00:00',1.03642,1.03693,1.03451,1.03471,5680.21,1.03652,1.03702,1.03463,1.03481,5998.3301,False
'2013-08-08T18:00:00',1.03473,1.03497,1.03071,1.03076,6002.3901,1.03483,1.03506,1.03083,1.03084,5987.8799,True
'2013-08-08T19:00:00',1.03074,1.03204,1.0303,1.03178,3978.05,1.03084,1.03216,1.03049,1.03188,4316.8901,False
'2013-08-08T20:00:00',1.03178,1.03243,1.03153,1.03162,1839.72,1.03188,1.03254,1.03163,1.03173,1911.8,True
'2013-08-08T21:00:00',1.03163,1.03255,1.03158,1.03226,2388.8401,1.03174,1.03266,1.03167,1.03237,2338.03,True
'2013-08-08T22:00:00',1.03228,1.03285,1.03211,1.03253,2008.04,1.03239,1.03299,1.03223,1.03287,2309.6599,False
'2013-08-08T23:00:00',1.03257,1.03274,1.03223,1.03248,1256.91,1.03304,1.03311,1.03242,1.03271,1226.58,True
'2013-08-09T00:00:00',1.03251,1.03304,1.03246,1.03297,1113.29,1.03271,1.03317,1.03263,1.03314,1110.85,False
'2013-08-09T01:00:00',1.03296,1.03299,1.03266,1.03284,792.41,1.03315,1.03317,1.03281,1.033,796.33,False
'2013-08-09T02:00:00',1.03283,1.03312,1.03265,1.03277,1735.77,1.03298,1.03322,1.03278,1.0329,1539.83,False
'2013-08-09T03:00:00',1.03276,1.03281,1.03212,1.03225,3597.1101,1.0329,1.03296,1.03228,1.03241,3657.29,True
'2013-08-09T04:00:00',1.03225,1.0328,1.03223,1.03267,1861.9399,1.0324,1.03292,1.03238,1.03279,1963.04,True
'2013-08-09T05:00:00',1.03264,1.03279,1.03239,1.03272,1078.8101,1.03276,1.03293,1.03253,1.03286,1086.97,False
'2013-08-09T06:00:00',1.0327,1.03299,1.03258,1.03269,1128.1,1.03285,1.0331,1.03273,1.03281,937.33,False
'2013-08-09T07:00:00',1.0327,1.03292,1.03223,1.03235,1731.0601,1.03281,1.03304,1.03236,1.03246,1645.89,False
'2013-08-09T08:00:00',1.03237,1.03262,1.03158,1.03158,2506.72,1.03248,1.03274,1.03169,1.03169,3047.4299,False
'2013-08-09T09:00:00',1.0315,1.03226,1.03089,1.03155,3680.9099,1.03168,1.03238,1.03102,1.03168,3922.7,False
'2013-08-09T10:00:00',1.03154,1.03184,1.03016,1.03033,2404.6899,1.03168,1.03194,1.03028,1.03045,2473.2,False
'2013-08-09T11:00:00',1.03032,1.03056,1.02971,1.02998,1667.26,1.03043,1.0307,1.02982,1.03009,1622.08,True
'2013-08-09T12:00:00',1.02997,1.03094,1.02946,1.03018,2771.8999,1.03008,1.03104,1.02957,1.03031,2762.6201,False
'2013-08-09T13:00:00',1.0302,1.0305,1.02977,1.03013,3033.1599,1.03031,1.0306,1.02989,1.03023,3164.51,True
'2013-08-09T14:00:00',1.0301,1.0349,1.02878,1.0348,8329.0195,1.03018,1.03499,1.02892,1.0349,8508.0596,False
'2013-08-09T15:00:00',1.03481,1.03525,1.0319,1.03193,5684.0601,1.0349,1.03536,1.03202,1.03208,5507.9902,False
'2013-08-09T16:00:00',1.03193,1.03218,1.02982,1.03022,7034.73,1.03208,1.0323,1.02994,1.03033,7045.7202,True
'2013-08-09T17:00:00',1.03022,1.0306,1.02832,1.03032,6046.7998,1.03033,1.03071,1.02843,1.03043,5996.5898,False
'2013-08-09T18:00:00',1.03029,1.03036,1.02773,1.02843,3830.6799,1.03042,1.03048,1.02784,1.02854,3788.0901,False
'2013-08-09T19:00:00',1.0285,1.02901,1.02798,1.02827,2910.53,1.02861,1.02912,1.02807,1.02838,2819.98,False
'2013-08-09T20:00:00',1.02827,1.02834,1.02749,1.02766,2652.3601,1.02838,1.02844,1.02756,1.02775,2585.1599,True
'2013-08-09T21:00:00',1.02767,1.0295,1.02758,1.02921,3856.8101,1.02778,1.02958,1.02769,1.02936,3715.77,False
'2013-08-09T22:00:00',1.02921,1.02925,1.02844,1.02858,2117.72,1.02933,1.02939,1.02862,1.02916,1816.9,True
'2013-08-11T23:00:00',1.02951,1.0301,1.02906,1.02943,421.58,1.03036,1.03043,1.02949,1.02993,446.86,False
'2013-08-12T00:00:00',1.02943,1.02952,1.02802,1.02807,2027.54,1.0299,1.0299,1.02811,1.0282,1912.15,True
'2013-08-12T01:00:00',1.02804,1.0287,1.028,1.02857,1198.42,1.02819,1.02881,1.02814,1.0287,1352.3199,True
'2013-08-12T02:00:00',1.02856,1.0289,1.02843,1.02867,1559.0601,1.0287,1.02902,1.02857,1.02882,1743.21,False
'2013-08-12T03:00:00',1.02867,1.02871,1.02802,1.02825,1785.03,1.02881,1.02884,1.02817,1.02837,2093.54,True
'2013-08-12T04:00:00',1.02825,1.02881,1.02812,1.02827,1332.49,1.02837,1.02895,1.02826,1.02843,1423.48,True
'2013-08-12T05:00:00',1.02828,1.02871,1.02817,1.02865,1227.87,1.02843,1.02884,1.0283,1.02876,1257.72,True
'2013-08-12T06:00:00',1.02865,1.029,1.02853,1.02877,1154.2,1.02876,1.02912,1.02866,1.02891,1137.8101,True
'2013-08-12T07:00:00',1.02876,1.02911,1.02868,1.02894,1491.54,1.0289,1.02926,1.0288,1.02904,1350.03,True
'2013-08-12T08:00:00',1.02893,1.02971,1.02832,1.02955,2200.96,1.02904,1.02983,1.02844,1.02966,2126.6799,True
'2013-08-12T09:00:00',1.02957,1.03124,1.0293,1.03104,2970.52,1.02967,1.03134,1.02942,1.03113,3125.5,True
'2013-08-12T10:00:00',1.03107,1.03141,1.03074,1.03127,2474.6799,1.03118,1.03152,1.03083,1.03136,2400.1201,False
'2013-08-12T11:00:00',1.03127,1.03154,1.03065,1.03104,2772.53,1.03138,1.03162,1.03081,1.03115,2817.95,False
'2013-08-12T12:00:00',1.03103,1.03163,1.03056,1.0307,2804.5,1.03115,1.03172,1.03065,1.03082,2876.54,True
'2013-08-12T13:00:00',1.03069,1.03129,1.03019,1.03124,2092.4299,1.03082,1.03139,1.0303,1.03134,2132.6299,False
'2013-08-12T14:00:00',1.03126,1.03157,1.0302,1.03057,3634.99,1.03136,1.0317,1.03033,1.03068,3697.02,False
'2013-08-12T15:00:00',1.03056,1.03087,1.02931,1.03033,4059.54,1.03067,1.03095,1.02942,1.03046,3937.0901,False
'2013-08-12T16:00:00',1.03032,1.03062,1.0295,1.03025,4461.9702,1.03043,1.03072,1.02961,1.03032,4429.77,False
'2013-08-12T17:00:00',1.03023,1.03043,1.02963,1.0297,3643.46,1.03032,1.03053,1.02974,1.02982,3508.21,True
'2013-08-12T18:00:00',1.0297,1.03046,1.02955,1.03012,2951.8501,1.02982,1.03058,1.02965,1.03022,2882.26,True
'2013-08-12T19:00:00',1.03019,1.03072,1.03007,1.03053,2221.1499,1.03029,1.03082,1.03017,1.03063,2067.6499,False
'2013-08-12T20:00:00',1.0305,1.03091,1.0294,1.02945,2675.77,1.03062,1.03101,1.02951,1.02956,2682.01,True
'2013-08-12T21:00:00',1.02944,1.0303,1.02939,1.03021,1849.49,1.02956,1.03038,1.0295,1.03033,1861.39,True
'2013-08-12T22:00:00',1.03024,1.03065,1.03009,1.03061,1676.77,1.03036,1.0308,1.03026,1.0308,1750.55,False
'2013-08-12T23:00:00',1.03051,1.03066,1.03007,1.03056,1508.38,1.03077,1.0309,1.03027,1.03066,1617.48,True
'2013-08-13T00:00:00',1.03053,1.03117,1.03043,1.03113,1468.78,1.03068,1.03133,1.03058,1.0313,1538.03,True
'2013-08-13T01:00:00',1.03112,1.03137,1.03105,1.03124,1235.91,1.03128,1.0315,1.03112,1.03139,1163.6801,False
'2013-08-13T02:00:00',1.03127,1.03142,1.03058,1.03075,2589.9099,1.03137,1.03155,1.03069,1.03089,2570.29,True
'2013-08-13T03:00:00',1.03075,1.03136,1.03036,1.03105,1852.72,1.03088,1.03149,1.03049,1.03121,1800.65,False
'2013-08-13T04:00:00',1.03105,1.03105,1.03047,1.03073,1440.9399,1.0312,1.0312,1.03059,1.03087,1215.4,False
'2013-08-13T05:00:00',1.03072,1.03072,1.03036,1.03063,1408.4,1.03086,1.03087,1.03051,1.03078,1267.62,False
'2013-08-13T06:00:00',1.03063,1.03071,1.03037,1.03056,1539.13,1.03078,1.03083,1.03048,1.0307,1477.62,True
'2013-08-13T07:00:00',1.03057,1.03095,1.03034,1.03091,2271.24,1.03072,1.03107,1.03043,1.03103,2137.2,True
'2013-08-13T08:00:00',1.0309,1.03121,1.03059,1.03107,2029.76,1.03101,1.0313,1.03071,1.03117,2103.3501,True
'2013-08-13T09:00:00',1.03108,1.03239,1.03073,1.03217,4078.6799,1.03116,1.03251,1.03083,1.03227,4301.9399,True
'2013-08-13T10:00:00',1.03215,1.03306,1.03201,1.03273,4035.9399,1.03223,1.0332,1.03212,1.03285,3951.4299,False
'2013-08-13T11:00:00',1.03273,1.0328,1.03205,1.03256,3334.6299,1.03287,1.03292,1.03217,1.03266,3416.22,False
'2013-08-13T12:00:00',1.03252,1.03252,1.03149,1.03218,2535.77,1.03265,1.03265,1.0316,1.03226,2558.8101,False
'2013-08-13T13:00:00',1.0322,1.03235,1.03145,1.03159,2776.73,1.03228,1.03242,1.03152,1.03169,2645.78,True
'2013-08-13T14:00:00',1.03159,1.03391,1.03151,1.03367,6729.46,1.03168,1.03405,1.03161,1.03377,6732.73,True
'2013-08-13T15:00:00',1.03367,1.03473,1.03252,1.03416,6757.6099,1.03377,1.0348,1.03261,1.03425,7008.6201,True
'2013-08-13T16:00:00',1.03416,1.03479,1.03308,1.03424,7043.5601,1.03427,1.0349,1.03319,1.03435,7068.27,True
'2013-08-13T17:00:00',1.03424,1.03476,1.03415,1.03451,3670.8101,1.03433,1.03487,1.03424,1.03462,3499.1699,False
'2013-08-13T18:00:00',1.03451,1.0346,1.0336,1.03392,2532.54,1.03462,1.03471,1.03371,1.03402,2478.1699,True
'2013-08-13T19:00:00',1.03393,1.03476,1.03378,1.03466,2314.26,1.03404,1.03488,1.03387,1.03477,2414.5,False
'2013-08-13T20:00:00',1.03465,1.03466,1.03424,1.03442,1735.65,1.03477,1.03478,1.03434,1.03454,1910.05,False
'2013-08-13T21:00:00',1.03442,1.03443,1.03362,1.03419,2197.8601,1.03455,1.03455,1.03373,1.0343,2397.0701,True
'2013-08-13T22:00:00',1.03419,1.03458,1.034,1.03434,1530.03,1.0343,1.03468,1.0341,1.03446,1571.62,False
'2013-08-13T23:00:00',1.03421,1.03469,1.03388,1.03427,1241.47,1.03445,1.0349,1.03416,1.03452,1211.58,True
'2013-08-14T00:00:00',1.03427,1.03458,1.03427,1.03443,1123.3199,1.03451,1.0347,1.03448,1.03459,1291.25,True
'2013-08-14T01:00:00',1.03444,1.03463,1.03435,1.03456,1412.13,1.03461,1.0348,1.03449,1.03469,1302.8,True
'2013-08-14T02:00:00',1.03457,1.03515,1.03435,1.03496,4045.74,1.03469,1.03529,1.03449,1.03509,5370.9102,True
'2013-08-14T03:00:00',1.03498,1.03567,1.03474,1.03498,2409.8899,1.03509,1.03581,1.03484,1.03512,1735.86,True
'2013-08-14T04:00:00',1.03498,1.03523,1.03472,1.03509,2375.6899,1.03511,1.03538,1.03484,1.03523,1732.0601,False
'2013-08-14T05:00:00',1.03509,1.03512,1.03456,1.03487,2029.63,1.03522,1.03526,1.03472,1.03502,1435.72,True
'2013-08-14T06:00:00',1.0349,1.03543,1.03474,1.03534,2195.6299,1.03504,1.03559,1.03486,1.03549,1452.8101,True
'2013-08-14T07:00:00',1.03534,1.03591,1.03524,1.03543,4066.7,1.03547,1.03604,1.03534,1.03555,2647.54,True
'2013-08-14T08:00:00',1.03543,1.03689,1.03519,1.03649,4986.3101,1.03555,1.03702,1.03527,1.03659,3149.95,False
'2013-08-14T09:00:00',1.03649,1.03691,1.03494,1.03522,5604.9102,1.03659,1.03702,1.03505,1.03535,3514.3701,True
'2013-08-14T10:00:00',1.03522,1.03605,1.035,1.03581,4866.6001,1.03534,1.03615,1.03511,1.03591,4256.48,False
'2013-08-14T11:00:00',1.03579,1.03579,1.035,1.03507,3262.6799,1.03591,1.03591,1.03515,1.03519,3368.8999,False
'2013-08-14T12:00:00',1.03508,1.03525,1.03354,1.03417,3809.1101,1.0352,1.03537,1.03364,1.03428,3773.0601,False
'2013-08-14T13:00:00',1.03416,1.03453,1.03385,1.03403,2466.6001,1.03428,1.03462,1.03396,1.03417,2329.8999,False
'2013-08-14T14:00:00',1.03404,1.03417,1.03265,1.03343,4578.4199,1.03416,1.03422,1.03276,1.03354,4440.1201,False
'2013-08-14T15:00:00',1.03343,1.03347,1.03241,1.03303,4323.46,1.03353,1.03356,1.03252,1.03312,4065.97,False
'2013-08-14T16:00:00',1.033,1.0336,1.03212,1.03222,4975.0298,1.03312,1.03371,1.03222,1.03233,4961.9702,False
'2013-08-14T17:00:00',1.03223,1.03309,1.0318,1.03199,3919.0801,1.03233,1.03318,1.03191,1.0321,3784.03,True
'2013-08-14T18:00:00',1.03197,1.03301,1.03197,1.03263,2805.3701,1.03207,1.03312,1.03205,1.03275,2746.5601,True
'2013-08-14T19:00:00',1.03263,1.03352,1.03248,1.03295,2591.54,1.03275,1.03362,1.03255,1.03307,2583.47,True
'2013-08-14T20:00:00',1.03295,1.0332,1.03274,1.03316,1763.35,1.03303,1.03331,1.03286,1.03327,1669.9,False
'2013-08-14T21:00:00',1.03314,1.03331,1.03264,1.03273,2127.6499,1.03326,1.0334,1.03272,1.03287,2155.2,True
'2013-08-14T22:00:00',1.03274,1.03411,1.03271,1.03411,1866.29,1.03286,1.03436,1.03282,1.03436,1859.73,False
'2013-08-14T23:00:00',1.03412,1.03442,1.03324,1.03391,1464.16,1.03439,1.03463,1.03344,1.03411,1487.24,False
'2013-08-15T00:00:00',1.03391,1.03421,1.03355,1.03357,1544.49,1.03407,1.03439,1.03366,1.03372,1406.09,False
'2013-08-15T01:00:00',1.03356,1.03383,1.03312,1.03312,1204.79,1.03376,1.03398,1.03328,1.03328,1267.89,False
'2013-08-15T02:00:00',1.03311,1.03341,1.03262,1.03298,1838.1,1.03327,1.03353,1.03274,1.0331,1993.2,True
'2013-08-15T03:00:00',1.03298,1.03313,1.03274,1.03303,2111.5901,1.0331,1.03325,1.03288,1.03314,2109.71,False
'2013-08-15T04:00:00',1.03303,1.0331,1.03139,1.03182,4155.6201,1.03314,1.03322,1.03154,1.03196,3965.6299,True
'2013-08-15T05:00:00',1.03181,1.03225,1.03155,1.03215,2219.52,1.03195,1.03238,1.03169,1.0323,2419.26,False
'2013-08-15T06:00:00',1.03215,1.03224,1.03188,1.03213,1001.93,1.0323,1.03238,1.03201,1.03226,1060.61,False
'2013-08-15T07:00:00',1.03215,1.03236,1.03189,1.03208,1721.77,1.03229,1.03247,1.03201,1.03221,1758.39,False
'2013-08-15T08:00:00',1.03208,1.03221,1.03089,1.03138,2703.46,1.03221,1.03233,1.03099,1.03146,2633.8799,False
'2013-08-15T09:00:00',1.03136,1.03153,1.03068,1.03086,2669.47,1.03146,1.03163,1.0308,1.03097,2580.5601,False
'2013-08-15T10:00:00',1.03086,1.03107,1.03039,1.03068,2904.1599,1.03096,1.03118,1.03049,1.03077,2867.27,True
'2013-08-15T11:00:00',1.03067,1.03093,1.03049,1.03069,1911.5601,1.03075,1.03101,1.03056,1.03076,1989.88,True
'2013-08-15T12:00:00',1.03068,1.03282,1.03064,1.03255,2681.6101,1.03076,1.03289,1.03072,1.0326,2760.49,True
'2013-08-15T13:00:00',1.03253,1.03327,1.03246,1.03256,3141.5701,1.03262,1.03335,1.03253,1.03264,2973.75,True
'2013-08-15T14:00:00',1.03258,1.03637,1.03219,1.03455,8192.4102,1.03264,1.03647,1.03227,1.03465,8182.1099,True
'2013-08-15T15:00:00',1.03456,1.035,1.03248,1.03454,7101.0,1.03465,1.0351,1.03258,1.03476,6916.8599,True
'2013-08-15T16:00:00',1.03453,1.03581,1.03358,1.03461,8769.5596,1.03476,1.03591,1.03365,1.03469,8676.4805,False
'2013-08-15T17:00:00',1.03461,1.03479,1.0329,1.03394,4113.5,1.03469,1.03488,1.03299,1.03404,4200.1401,False
'2013-08-15T18:00:00',1.03399,1.03399,1.03267,1.03271,3179.01,1.03404,1.03408,1.03276,1.03281,3328.8,False
'2013-08-15T19:00:00',1.03269,1.03269,1.03016,1.03139,8578.0898,1.03279,1.03279,1.03027,1.0315,9750.6797,False
'2013-08-15T20:00:00',1.03138,1.03168,1.03002,1.03016,6251.9199,1.0315,1.03183,1.03012,1.03027,8991.1201,True
'2013-08-15T21:00:00',1.03018,1.03046,1.02999,1.03028,3243.77,1.03027,1.03056,1.03006,1.03038,3255.29,True
'2013-08-15T22:00:00',1.0303,1.03078,1.03021,1.03054,2262.05,1.03038,1.03093,1.03029,1.03071,2226.6299,False
'2013-08-15T23:00:00',1.03054,1.03073,1.03006,1.03025,1446.4399,1.03075,1.03102,1.03025,1.03043,1504.6801,True
'2013-08-16T00:00:00',1.03027,1.03061,1.03022,1.03052,1319.84,1.03043,1.03076,1.03032,1.0307,1334.72,False
'2013-08-16T01:00:00',1.03051,1.03068,1.03013,1.03021,1439.53,1.03067,1.0308,1.03025,1.03031,1561.21,False
'2013-08-16T02:00:00',1.03021,1.03048,1.02987,1.03006,1780.0,1.03031,1.03059,1.02999,1.03017,2157.1299,False
'2013-08-16T03:00:00',1.03004,1.03011,1.02933,1.02992,2572.45,1.03016,1.0302,1.02945,1.03001,2486.6799,True
'2013-08-16T04:00:00',1.02988,1.03048,1.02976,1.03048,1608.3,1.03,1.0306,1.02988,1.0306,1709.1801,True
'2013-08-16T05:00:00',1.03049,1.03064,1.03015,1.03052,2538.52,1.0306,1.03074,1.03023,1.03063,2456.3701,False
'2013-08-16T06:00:00',1.03049,1.03075,1.03037,1.03041,1351.48,1.03063,1.03086,1.03044,1.03051,1301.87,True
'2013-08-16T07:00:00',1.0304,1.03124,1.0304,1.031,1998.4399,1.03052,1.03135,1.03052,1.03109,1926.33,True
'2013-08-16T08:00:00',1.031,1.03134,1.03068,1.03125,2835.02,1.03111,1.03144,1.03077,1.03136,2912.8,False
'2013-08-16T09:00:00',1.03124,1.03124,1.03021,1.03024,3455.3601,1.03133,1.03133,1.03029,1.03032,3390.9099,True
'2013-08-16T10:00:00',1.03024,1.03218,1.03023,1.03189,4150.1802,1.03033,1.03228,1.03033,1.03198,4123.75,True
'2013-08-16T11:00:00',1.0319,1.03314,1.03188,1.03281,4456.8198,1.032,1.03324,1.03196,1.0329,3014.98,False
'2013-08-16T12:00:00',1.0328,1.03298,1.03235,1.03249,4153.2998,1.0329,1.03309,1.03243,1.0326,2687.8401,False
'2013-08-16T13:00:00',1.0325,1.03299,1.03233,1.03233,3819.8401,1.03261,1.0331,1.03242,1.03244,2409.3701,True
'2013-08-16T14:00:00',1.03233,1.03379,1.03179,1.03373,7363.0498,1.03243,1.03389,1.03188,1.03381,6289.0498,True
'2013-08-16T15:00:00',1.03372,1.0345,1.03312,1.03433,7797.5,1.0338,1.03456,1.03321,1.03439,8074.6001,True
'2013-08-16T16:00:00',1.03434,1.03598,1.03434,1.03494,6695.9399,1.03442,1.03605,1.03442,1.03501,6954.04,False
'2013-08-16T17:00:00',1.03492,1.03515,1.03424,1.03441,3618.02,1.03499,1.03525,1.03433,1.03451,3215.3899,True
'2013-08-16T18:00:00',1.03441,1.03514,1.0342,1.03463,4025.8501,1.03451,1.03526,1.03427,1.03472,3944.79,True
'2013-08-16T19:00:00',1.03461,1.03578,1.03445,1.03502,3639.6399,1.03471,1.03588,1.03453,1.03512,3469.3201,False
'2013-08-16T20:00:00',1.03501,1.03503,1.03223,1.03233,2518.0601,1.03511,1.03512,1.03234,1.03244,2435.47,True
'2013-08-16T21:00:00',1.03235,1.03384,1.03208,1.03374,2069.3999,1.03245,1.03393,1.03216,1.03384,2163.8101,False
'2013-08-16T22:00:00',1.03377,1.03424,1.033,1.03339,1718.24,1.03384,1.03435,1.03309,1.03398,1733.55,False
'2013-08-18T23:00:00',1.03406,1.03417,1.03284,1.03334,443.91,1.0345,1.03456,1.03328,1.03357,416.78,True
'2013-08-19T00:00:00',1.03334,1.03384,1.03294,1.03351,2253.97,1.03354,1.03398,1.03327,1.03371,1910.52,False
'2013-08-19T01:00:00',1.03351,1.03351,1.03315,1.03333,1481.03,1.03371,1.03371,1.03329,1.03345,1095.0699,False
'2013-08-19T02:00:00',1.03333,1.03377,1.03295,1.03306,2720.0,1.03345,1.03388,1.03305,1.03317,2822.54,False
'2013-08-19T03:00:00',1.03304,1.03312,1.03193,1.03233,2902.3701,1.03316,1.03321,1.03203,1.03243,3023.47,True
'2013-08-19T04:00:00',1.03232,1.03248,1.03155,1.03242,2253.8899,1.03242,1.03259,1.03164,1.03254,2123.54,True
'2013-08-19T05:00:00',1.03242,1.03324,1.03238,1.03322,1808.39,1.03252,1.03335,1.0325,1.03333,1651.41,False
'2013-08-19T06:00:00',1.03321,1.03336,1.03297,1.03306,1539.1801,1.03333,1.03345,1.03309,1.03319,1496.1801,True
'2013-08-19T07:00:00',1.03306,1.03366,1.03293,1.03338,2001.59,1.03314,1.03374,1.03305,1.03347,2017.9,True
'2013-08-19T08:00:00',1.03336,1.0341,1.03325,1.0335,2580.9199,1.03346,1.03418,1.03335,1.03359,2725.28,False
'2013-08-19T09:00:00',1.03348,1.03355,1.03168,1.03207,3189.6699,1.03358,1.03363,1.03177,1.03215,3194.1399,True
'2013-08-19T10:00:00',1.03207,1.03286,1.03193,1.03247,2873.6499,1.03213,1.03293,1.03202,1.03257,2699.25,False
'2013-08-19T11:00:00',1.03246,1.03263,1.03178,1.03223,2682.23,1.03257,1.03271,1.03183,1.03231,2777.6101,True
'2013-08-19T12:00:00',1.03223,1.03412,1.03176,1.03357,4368.5601,1.03231,1.03422,1.03186,1.03367,4239.4199,False
'2013-08-19T13:00:00',1.03358,1.03383,1.03307,1.03343,3097.53,1.03366,1.03391,1.03314,1.03351,3164.1201,False
'2013-08-19T14:00:00',1.03342,1.03359,1.03276,1.0331,3236.27,1.03351,1.03369,1.03285,1.03318,3224.8,False
'2013-08-19T15:00:00',1.0331,1.03356,1.03248,1.03257,3874.5801,1.0332,1.03363,1.03257,1.03266,3712.6899,True
'2013-08-19T16:00:00',1.0326,1.03323,1.03206,1.0327,5036.8901,1.03266,1.03331,1.03216,1.03277,4945.9199,True
'2013-08-19T17:00:00',1.03272,1.03379,1.03236,1.03342,3804.8799,1.03281,1.03387,1.03244,1.0335,3682.99,True
'2013-08-19T18:00:00',1.0334,1.03419,1.03311,1.03386,2997.8401,1.0335,1.03429,1.0332,1.03394,2954.8501,True
'2013-08-19T19:00:00',1.03387,1.03449,1.03386,1.03417,2888.8401,1.03396,1.0346,1.03394,1.03426,2569.1101,True
'2013-08-19T20:00:00',1.03415,1.03451,1.03403,1.03437,1989.83,1.03422,1.0346,1.0341,1.03445,2027.73,False
'2013-08-19T21:00:00',1.03435,1.03479,1.03393,1.03414,2921.6201,1.03441,1.03487,1.03401,1.03422,2716.4299,True
'2013-08-19T22:00:00',1.03418,1.03455,1.03398,1.03443,1707.13,1.03424,1.0347,1.03403,1.03467,1604.58,False
'2013-08-19T23:00:00',1.03437,1.03473,1.03365,1.03439,1712.45,1.03473,1.03492,1.03397,1.03458,1469.89,False
'2013-08-20T00:00:00',1.03435,1.0345,1.03413,1.03413,1133.15,1.03458,1.03461,1.03424,1.03424,1386.3101,True
'2013-08-20T01:00:00',1.03413,1.03462,1.03413,1.03457,696.72,1.03421,1.03474,1.03421,1.03471,776.1,True
'2013-08-20T02:00:00',1.03459,1.03481,1.03428,1.0348,2050.3401,1.03471,1.03493,1.0344,1.03489,2014.3,True
'2013-08-20T03:00:00',1.0348,1.0371,1.03473,1.03674,4146.2598,1.03492,1.03719,1.03485,1.03686,4042.51,True
'2013-08-20T04:00:00',1.03677,1.03767,1.03663,1.03697,2338.1899,1.03688,1.03774,1.03675,1.0371,2363.1499,False
'2013-08-20T05:00:00',1.03698,1.03733,1.03672,1.03681,2294.75,1.0371,1.03744,1.03682,1.03692,2344.95,True
'2013-08-20T06:00:00',1.03682,1.03735,1.03682,1.03697,3074.1201,1.03694,1.03748,1.03691,1.03707,2988.1101,True
'2013-08-20T07:00:00',1.03697,1.03731,1.03668,1.03721,2394.3799,1.03709,1.03739,1.03678,1.0373,2458.49,False
'2013-08-20T08:00:00',1.03719,1.03731,1.03631,1.03719,3506.8401,1.03729,1.0374,1.03641,1.03724,3756.0,False
'2013-08-20T09:00:00',1.03715,1.0373,1.03483,1.03535,4418.2598,1.03721,1.03739,1.03492,1.03542,4640.8101,True
'2013-08-20T10:00:00',1.03529,1.0359,1.03458,1.03588,4369.1602,1.03536,1.036,1.03464,1.03595,4624.3101,False
'2013-08-20T11:00:00',1.03587,1.03644,1.03562,1.03588,4215.3999,1.03594,1.03654,1.0357,1.03593,4376.0898,True
'2013-08-20T12:00:00',1.03587,1.03749,1.03572,1.03716,4602.5098,1.03594,1.03757,1.0358,1.03725,4708.8501,False
'2013-08-20T13:00:00',1.03716,1.03747,1.0364,1.03706,3909.3601,1.03725,1.03756,1.03646,1.03716,3890.5901,True
'2013-08-20T14:00:00',1.03705,1.04011,1.03696,1.03916,8349.8203,1.03714,1.04018,1.03702,1.03927,8196.1797,False
'2013-08-20T15:00:00',1.03916,1.03963,1.03839,1.03908,5839.3799,1.03927,1.03972,1.03848,1.03916,5671.23,False
'2013-08-20T16:00:00',1.03907,1.03969,1.03805,1.03861,6474.9302,1.03916,1.03978,1.03815,1.03871,6687.0801,False
'2013-08-20T17:00:00',1.03863,1.03894,1.03744,1.03744,3805.1299,1.03871,1.039,1.03751,1.03751,3873.9099,True
'2013-08-20T18:00:00',1.03743,1.03869,1.03737,1.03792,3263.1299,1.0375,1.03877,1.03745,1.03798,3336.8899,True
'2013-08-20T19:00:00',1.03788,1.039,1.03772,1.0388,2335.5901,1.03794,1.03911,1.03781,1.03889,2493.8601,False
'2013-08-20T20:00:00',1.03883,1.03934,1.03845,1.03869,2400.26,1.0389,1.03944,1.03853,1.03878,2542.29,True
'2013-08-20T21:00:00',1.0387,1.03906,1.03845,1.03889,2171.8899,1.03878,1.03915,1.03856,1.03897,2140.79,True
'2013-08-20T22:00:00',1.03889,1.03937,1.03881,1.03898,1938.28,1.03898,1.03959,1.03889,1.03938,2034.61,True
'2013-08-20T23:00:00',1.03899,1.03956,1.03882,1.03937,1719.41,1.03939,1.03971,1.03903,1.03951,1697.8101,False
'2013-08-21T00:00:00',1.03938,1.0396,1.03919,1.0393,1452.02,1.03951,1.03975,1.03935,1.03946,1530.49,True
'2013-08-21T01:00:00',1.03929,1.03958,1.03927,1.03958,1038.92,1.03943,1.03971,1.03939,1.03971,992.2,True
'2013-08-21T02:00:00',1.03962,1.04031,1.03955,1.0402,3084.29,1.03971,1.0404,1.03968,1.04031,2906.73,True
'2013-08-21T03:00:00',1.0402,1.04077,1.03997,1.04052,2477.0601,1.04033,1.04087,1.04004,1.04063,2258.51,True
'2013-08-21T04:00:00',1.04052,1.04244,1.0405,1.04214,3561.01,1.04063,1.04251,1.0406,1.04227,2874.47,False
'2013-08-21T05:00:00',1.04215,1.04224,1.04176,1.04214,2266.4199,1.04226,1.04236,1.04186,1.04226,2191.3201,True
'2013-08-21T06:00:00',1.04214,1.04238,1.04188,1.04221,2479.29,1.04227,1.04249,1.04198,1.04232,2642.9199,True
'2013-08-21T07:00:00',1.04221,1.04238,1.04158,1.04226,2713.5701,1.04232,1.04247,1.04168,1.04236,2767.8401,True
'2013-08-21T08:00:00',1.04227,1.04349,1.04191,1.04306,3647.48,1.04237,1.04359,1.04199,1.04316,2901.55,True
'2013-08-21T09:00:00',1.04306,1.04383,1.04275,1.04339,5754.79,1.04317,1.04393,1.04284,1.04348,3821.22,True
'2013-08-21T10:00:00',1.04339,1.04441,1.04279,1.04441,5798.4102,1.04348,1.04448,1.04288,1.04448,4085.3799,False
'2013-08-21T11:00:00',1.04439,1.04475,1.04268,1.04278,4022.55,1.04447,1.0448,1.04276,1.04286,4076.0701,True
'2013-08-21T12:00:00',1.04278,1.04314,1.04249,1.04295,2677.47,1.04287,1.04325,1.04257,1.04306,2812.3999,True
'2013-08-21T13:00:00',1.04295,1.0432,1.04236,1.04304,3412.6201,1.04306,1.04329,1.04245,1.04314,3662.8501,True
'2013-08-21T14:00:00',1.04306,1.04405,1.04282,1.04357,4537.5498,1.04314,1.04414,1.04287,1.04364,4603.6602,True
'2013-08-21T15:00:00',1.04359,1.04429,1.04335,1.04365,6041.8198,1.04368,1.04438,1.04345,1.04387,5982.6899,True
'2013-08-21T16:00:00',1.04367,1.0446,1.04349,1.04454,5852.8701,1.0439,1.04468,1.04357,1.04459,6265.3198,False
'2013-08-21T17:00:00',1.04453,1.04533,1.04413,1.04423,4517.8198,1.04461,1.04541,1.0442,1.04431,4487.3198,True
'2013-08-21T18:00:00',1.04421,1.04481,1.04417,1.04463,3206.45,1.04431,1.04489,1.04423,1.04472,3568.1399,False
'2013-08-21T19:00:00',1.04464,1.04481,1.0438,1.04382,2843.3301,1.04472,1.0449,1.04395,1.04403,2804.5801,True
'2013-08-21T20:00:00',1.04382,1.04757,1.04382,1.04587,12369.8799,1.04407,1.04766,1.04407,1.04597,12832.0498,True
'2013-08-21T21:00:00',1.04586,1.04821,1.04549,1.04726,6562.4302,1.04597,1.04828,1.04559,1.04732,6897.7002,False
'2013-08-21T22:00:00',1.04726,1.04821,1.04682,1.04701,3001.1499,1.04734,1.04834,1.04688,1.0475,3081.99,True
'2013-08-21T23:00:00',1.04702,1.04809,1.04692,1.04781,2023.9,1.04756,1.04827,1.04721,1.04796,1808.51,True
'2013-08-22T00:00:00',1.04781,1.04851,1.04754,1.04825,3604.71,1.04792,1.04865,1.04766,1.04843,3162.3799,True
'2013-08-22T01:00:00',1.04825,1.04858,1.04812,1.04848,2291.3401,1.04843,1.0487,1.04824,1.04857,2151.8401,True
'2013-08-22T02:00:00',1.04849,1.04972,1.0484,1.04925,3213.8201,1.04857,1.04983,1.04849,1.04936,3271.6599,True
'2013-08-22T03:00:00',1.04924,1.04945,1.0485,1.04929,4705.7998,1.04935,1.04957,1.04862,1.0494,4726.5801,True
'2013-08-22T04:00:00',1.04929,1.04993,1.04896,1.04978,2642.2,1.04942,1.05002,1.04909,1.04989,2735.45,False
'2013-08-22T05:00:00',1.04977,1.04983,1.04918,1.04931,1691.4,1.04989,1.04993,1.04931,1.04944,1761.5601,False
'2013-08-22T06:00:00',1.0493,1.04963,1.04898,1.04898,1709.4399,1.04941,1.04975,1.0491,1.0491,1996.59,False
'2013-08-22T07:00:00',1.04898,1.0491,1.04852,1.04893,1719.73,1.04909,1.04919,1.04862,1.04902,1724.01,False
'2013-08-22T08:00:00',1.04893,1.04947,1.0482,1.04842,2617.3601,1.04902,1.04957,1.0483,1.04852,2693.28,False
'2013-08-22T09:00:00',1.04842,1.04862,1.04754,1.04793,4788.1201,1.0485,1.04872,1.04763,1.04802,4965.7002,True
'2013-08-22T10:00:00',1.04793,1.04874,1.047,1.04851,4609.27,1.04797,1.0488,1.04713,1.04861,4288.3398,True
'2013-08-22T11:00:00',1.04851,1.04974,1.04841,1.04964,3365.3301,1.04861,1.04981,1.04849,1.04974,2988.8501,False
'2013-08-22T12:00:00',1.04964,1.04974,1.0491,1.04945,3984.8999,1.04974,1.0498,1.04916,1.04955,3171.8999,True
'2013-08-22T13:00:00',1.04945,1.04976,1.04931,1.04975,4043.78,1.04955,1.04986,1.04938,1.04985,2709.1899,True
'2013-08-22T14:00:00',1.04975,1.05149,1.0496,1.04999,7894.3398,1.04984,1.05177,1.04968,1.0501,7755.4502,True
'2013-08-22T15:00:00',1.04998,1.05161,1.04972,1.05051,6843.3398,1.05009,1.05169,1.04981,1.05062,6789.3398,True
'2013-08-22T16:00:00',1.0505,1.05127,1.0495,1.0511,5969.1001,1.05062,1.05134,1.0496,1.05119,5979.98,False
'2013-08-22T17:00:00',1.05109,1.05169,1.05036,1.05109,5048.8501,1.05117,1.05178,1.05046,1.0512,5037.1299,True
'2013-08-22T18:00:00',1.05112,1.0524,1.0507,1.05175,4100.2998,1.0512,1.05255,1.05079,1.05184,4143.4199,True
'2013-08-22T19:00:00',1.05173,1.05259,1.05173,1.05206,2798.01,1.05184,1.05268,1.05183,1.05214,3094.1799,True
'2013-08-22T20:00:00',1.05206,1.05299,1.05194,1.05241,2711.76,1.05214,1.05308,1.05205,1.05249,2919.8601,False
'2013-08-22T21:00:00',1.05241,1.05243,1.05138,1.05162,2460.3999,1.0525,1.05251,1.05144,1.05171,2595.51,False
'2013-08-22T22:00:00',1.05161,1.05191,1.05125,1.05146,1440.6801,1.05169,1.05201,1.05131,1.05164,1643.04,True
'2013-08-22T23:00:00',1.05141,1.05209,1.05139,1.05191,1744.0,1.05159,1.05232,1.05159,1.05201,1945.65,False
'2013-08-23T00:00:00',1.05191,1.05191,1.05119,1.05123,1588.0,1.05199,1.05199,1.05132,1.05135,1753.64,True
'2013-08-23T01:00:00',1.0512,1.05187,1.05045,1.05169,2251.5601,1.05133,1.05197,1.05058,1.0518,2242.3701,True
'2013-08-23T02:00:00',1.05169,1.05264,1.05167,1.05238,2424.8301,1.05181,1.05277,1.05178,1.05249,2177.3701,True
'2013-08-23T03:00:00',1.05238,1.0537,1.05225,1.05365,3052.54,1.0525,1.0538,1.05238,1.05377,3026.9399,False
'2013-08-23T04:00:00',1.05364,1.05374,1.05259,1.05336,2782.3799,1.05375,1.05385,1.05271,1.05346,2976.25,True
'2013-08-23T05:00:00',1.05336,1.05376,1.05336,1.05354,2166.6201,1.05348,1.05385,1.05347,1.05368,1947.34,True
'2013-08-23T06:00:00',1.05353,1.05415,1.05352,1.05402,1602.3199,1.05367,1.05428,1.05363,1.05412,1480.97,True
'2013-08-23T07:00:00',1.05403,1.05459,1.05394,1.05427,2356.79,1.05415,1.05469,1.05404,1.05436,2535.49,True
'2013-08-23T08:00:00',1.05429,1.05563,1.05416,1.05454,3906.4299,1.05437,1.05572,1.05423,1.05463,4037.6299,True
'2013-08-23T09:00:00',1.05454,1.0549,1.05432,1.05485,3131.1599,1.05462,1.05497,1.05437,1.05495,3325.23,True
'2013-08-23T10:00:00',1.05487,1.05562,1.0544,1.05525,4006.5601,1.05495,1.05569,1.05451,1.05535,3998.6899,True
'2013-08-23T11:00:00',1.05525,1.05679,1.05491,1.0562,3258.8201,1.05534,1.05686,1.05497,1.05629,3359.3101,False
'2013-08-23T12:00:00',1.05618,1.05639,1.0554,1.05541,2530.5701,1.05627,1.05645,1.05548,1.05551,2489.75,True
'2013-08-23T13:00:00',1.05541,1.0563,1.05472,1.05594,3657.4399,1.0555,1.05638,1.05482,1.05601,3806.3401,False
'2013-08-23T14:00:00',1.05594,1.05677,1.05426,1.05483,7295.2402,1.05601,1.05686,1.05435,1.0549,7292.7202,True
'2013-08-23T15:00:00',1.05482,1.05603,1.05456,1.05529,6361.1099,1.0549,1.05612,1.05466,1.05545,6479.2202,False
'2013-08-23T16:00:00',1.05533,1.05539,1.05079,1.05239,10772.2402,1.05545,1.05556,1.05087,1.05248,10781.46,False
'2013-08-23T17:00:00',1.05239,1.05341,1.05119,1.05123,5885.3501,1.05247,1.05348,1.05127,1.05131,5760.1802,True
'2013-08-23T18:00:00',1.05121,1.05228,1.05116,1.05144,3385.25,1.05131,1.05237,1.05124,1.05153,3498.8799,True
'2013-08-23T19:00:00',1.05144,1.05201,1.05105,1.05155,2330.1299,1.05153,1.05211,1.05115,1.05166,2290.0801,False
'2013-08-23T20:00:00',1.05154,1.05155,1.05072,1.05099,1848.29,1.05165,1.05167,1.05082,1.05107,1959.86,False
'2013-08-23T21:00:00',1.05097,1.051,1.04959,1.05009,2272.22,1.05107,1.05108,1.04967,1.05018,2534.49,False
'2013-08-23T22:00:00',1.05009,1.05045,1.04942,1.04958,2461.8701,1.05019,1.05072,1.04968,1.04968,2245.0,True
'2013-08-25T23:00:00',1.05058,1.05153,1.05045,1.0513,1142.13,1.05141,1.05186,1.05062,1.05158,1022.17,False
'2013-08-26T00:00:00',1.0513,1.0513,1.0506,1.0507,1299.62,1.05154,1.05158,1.05075,1.05086,1466.6899,False
'2013-08-26T01:00:00',1.05076,1.05076,1.05035,1.05042,987.73,1.0509,1.05096,1.05049,1.05054,997.29,False
'2013-08-26T02:00:00',1.05042,1.05073,1.05021,1.05041,2189.3501,1.05054,1.05085,1.05031,1.05051,2455.71,True
'2013-08-26T03:00:00',1.0504,1.05088,1.05025,1.05083,1964.38,1.05051,1.05097,1.05036,1.05095,2017.3199,False
'2013-08-26T04:00:00',1.05083,1.05083,1.05047,1.05062,1288.34,1.05093,1.05095,1.0506,1.05072,1275.34,False
'2013-08-26T05:00:00',1.05062,1.05062,1.04992,1.05007,1363.6,1.05073,1.05073,1.05005,1.05014,1278.65,True
'2013-08-26T06:00:00',1.05006,1.05027,1.04993,1.05013,923.92,1.05013,1.05036,1.05004,1.05023,832.56,True
'2013-08-26T07:00:00',1.05017,1.05031,1.04993,1.05026,1468.8,1.05023,1.0504,1.05003,1.05034,1663.23,True
'2013-08-26T08:00:00',1.05026,1.05071,1.05006,1.05051,2161.5601,1.05034,1.05078,1.05017,1.05058,2176.1299,True
'2013-08-26T09:00:00',1.05051,1.05144,1.05037,1.05143,1671.2,1.0506,1.05155,1.05045,1.05153,1788.97,True
'2013-08-26T10:00:00',1.05141,1.05177,1.05117,1.05167,1302.58,1.05152,1.05187,1.05128,1.05177,1293.35,True
'2013-08-26T11:00:00',1.05167,1.05202,1.05129,1.05202,1900.46,1.05177,1.05211,1.0514,1.0521,1861.4399,False
'2013-08-26T12:00:00',1.05202,1.05231,1.05192,1.05201,1600.95,1.05211,1.05241,1.05199,1.05212,1505.6899,True
'2013-08-26T13:00:00',1.05202,1.05315,1.05173,1.05302,2260.8301,1.05212,1.05322,1.05184,1.05311,2123.51,False
'2013-08-26T14:00:00',1.05302,1.05331,1.05005,1.05068,4695.5601,1.05311,1.0534,1.05015,1.05076,5069.2798,True
'2013-08-26T15:00:00',1.05068,1.05148,1.05049,1.05144,3345.22,1.05076,1.05157,1.05058,1.05153,3264.6899,False
'2013-08-26T16:00:00',1.05144,1.05196,1.05113,1.05123,3699.8201,1.05153,1.05205,1.05122,1.0513,3533.6201,True
'2013-08-26T17:00:00',1.05125,1.05154,1.05044,1.0513,3020.6799,1.05132,1.05161,1.05051,1.05138,3002.4199,False
'2013-08-26T18:00:00',1.0513,1.05135,1.05073,1.05118,2710.8301,1.05138,1.05145,1.0508,1.05127,2502.52,False
'2013-08-26T19:00:00',1.05124,1.0514,1.05088,1.05095,1591.6899,1.05129,1.0515,1.05097,1.05106,1576.3101,False
'2013-08-26T20:00:00',1.05096,1.05105,1.05011,1.05032,1733.13,1.05106,1.05116,1.05021,1.05041,1730.0601,False
'2013-08-26T21:00:00',1.05032,1.05053,1.04979,1.0503,2670.45,1.05041,1.05063,1.04989,1.0504,2464.0,False
'2013-08-26T22:00:00',1.0503,1.05039,1.04999,1.04999,1277.36,1.05039,1.05053,1.05013,1.05016,1371.52,False
'2013-08-26T23:00:00',1.04999,1.05013,1.04979,1.04992,797.41,1.05019,1.05035,1.04995,1.05014,720.83,False
'2013-08-27T00:00:00',1.04993,1.05018,1.04985,1.04985,1726.78,1.05014,1.0503,1.05001,1.05007,1519.42,True
'2013-08-27T01:00:00',1.04986,1.05007,1.04967,1.05007,1293.6801,1.05007,1.05021,1.04981,1.05021,1373.98,True
'2013-08-27T02:00:00',1.05009,1.0514,1.05009,1.05134,3414.8401,1.05022,1.0515,1.05022,1.05144,3395.6299,True
'2013-08-27T03:00:00',1.05132,1.05187,1.05128,1.05154,2423.8101,1.05144,1.05198,1.05141,1.05167,2235.04,False
'2013-08-27T04:00:00',1.05155,1.05173,1.05147,1.05156,1279.41,1.05167,1.05184,1.05158,1.05163,1230.8101,False
'2013-08-27T05:00:00',1.05157,1.05157,1.05118,1.05124,1058.99,1.05166,1.05166,1.05129,1.05135,990.8,True
'2013-08-27T06:00:00',1.05123,1.05171,1.05113,1.05153,1463.55,1.05135,1.05181,1.05127,1.05165,1475.4301,True
'2013-08-27T07:00:00',1.05155,1.05258,1.05152,1.05219,2303.76,1.05165,1.05272,1.05163,1.05228,2240.5901,True
'2013-08-27T08:00:00',1.05218,1.0531,1.05218,1.05294,2233.8,1.05228,1.05318,1.05227,1.05304,2153.4399,False
'2013-08-27T09:00:00',1.05295,1.0534,1.05241,1.05288,3230.79,1.05305,1.0535,1.05248,1.05299,3309.0601,True
'2013-08-27T10:00:00',1.0529,1.05398,1.05261,1.053,4952.29,1.05299,1.05407,1.05271,1.0531,4688.25,False
'2013-08-27T11:00:00',1.05301,1.05322,1.0522,1.05241,3251.99,1.05311,1.05332,1.05229,1.0525,3303.8,True
'2013-08-27T12:00:00',1.0524,1.05323,1.0523,1.05309,2302.6699,1.0525,1.05332,1.0524,1.05315,2296.23,True
'2013-08-27T13:00:00',1.05308,1.05326,1.05229,1.05322,3164.8501,1.05315,1.05334,1.05238,1.0533,3211.52,False
'2013-08-27T14:00:00',1.05322,1.05364,1.0523,1.0525,5000.5298,1.0533,1.05371,1.05238,1.05257,4922.46,False
'2013-08-27T15:00:00',1.0525,1.05266,1.05024,1.05085,5979.4502,1.05258,1.05275,1.05032,1.05101,6103.1899,False
'2013-08-27T16:00:00',1.0509,1.05158,1.05021,1.05053,6000.46,1.05106,1.05166,1.0503,1.05061,5972.2002,False
'2013-08-27T17:00:00',1.05053,1.05065,1.04999,1.05038,4450.23,1.05061,1.05075,1.05004,1.05048,4362.8198,False
'2013-08-27T18:00:00',1.05038,1.05045,1.04934,1.04947,2706.6299,1.05048,1.05054,1.04943,1.04956,2851.5701,True
'2013-08-27T19:00:00',1.04948,1.0502,1.04948,1.04967,2984.79,1.04957,1.05028,1.04957,1.04976,2958.0801,False
'2013-08-27T20:00:00',1.04966,1.04971,1.0484,1.04865,3594.22,1.04975,1.04979,1.04851,1.04876,4214.3198,False
'2013-08-27T21:00:00',1.04864,1.04884,1.04715,1.04735,3636.0801,1.04874,1.04895,1.04726,1.04746,3406.6899,True
'2013-08-27T22:00:00',1.04739,1.04826,1.04714,1.04731,2420.3999,1.04748,1.0484,1.04733,1.04761,2334.1299,True
'2013-08-27T23:00:00',1.04731,1.04815,1.04709,1.04777,1623.9,1.04759,1.04844,1.0474,1.04804,1782.65,False
'2013-08-28T00:00:00',1.04777,1.04847,1.04736,1.04755,1868.3,1.04802,1.04861,1.04748,1.0477,2174.9399,True
'2013-08-28T01:00:00',1.04755,1.04928,1.04752,1.04923,2268.55,1.0477,1.04937,1.04766,1.04935,2316.28,False
'2013-08-28T02:00:00',1.04922,1.04925,1.04842,1.04863,3356.05,1.04935,1.04936,1.04854,1.04874,3421.99,False
'2013-08-28T03:00:00',1.04864,1.0488,1.04818,1.04843,2014.4399,1.04874,1.04891,1.0483,1.04857,1937.83,False
'2013-08-28T04:00:00',1.04843,1.04858,1.04757,1.04809,2055.95,1.04857,1.0487,1.04768,1.04822,1979.7,True
'2013-08-28T05:00:00',1.04809,1.04937,1.04796,1.04911,2787.3201,1.04822,1.04949,1.04803,1.04925,2840.48,True
'2013-08-28T06:00:00',1.04909,1.04979,1.04887,1.04975,2760.5901,1.04923,1.04991,1.04897,1.04988,2778.6399,True
'2013-08-28T07:00:00',1.04975,1.04987,1.04906,1.04985,2961.3701,1.04983,1.04996,1.0492,1.04996,2712.8799,True
'2013-08-28T08:00:00',1.04985,1.05082,1.04907,1.05078,3008.3501,1.04993,1.05089,1.04917,1.05087,3039.1599,False
'2013-08-28T09:00:00',1.05077,1.05109,1.0501,1.05044,3649.49,1.05086,1.05118,1.05018,1.05054,3508.5901,False
'2013-08-28T10:00:00',1.05044,1.0509,1.04984,1.04987,3535.3,1.05054,1.051,1.04992,1.04997,3558.3501,True
'2013-08-28T11:00:00',1.04991,1.05034,1.04949,1.05023,3300.26,1.05001,1.05044,1.04959,1.05033,3222.8101,True
'2013-08-28T12:00:00',1.05025,1.05038,1.04967,1.05031,3257.6299,1.05033,1.05045,1.04977,1.05041,3299.8701,False
'2013-08-28T13:00:00',1.05032,1.05054,1.049,1.0491,3486.4299,1.05041,1.05061,1.04913,1.04918,3389.49,False
'2013-08-28T14:00:00',1.04912,1.04977,1.0474,1.04807,5929.9702,1.04919,1.04986,1.04749,1.04817,7280.6499,True
'2013-08-28T15:00:00',1.04806,1.04959,1.04769,1.049,6947.25,1.04817,1.04967,1.04779,1.0491,10693.3301,False
'2013-08-28T16:00:00',1.04898,1.04905,1.04757,1.04859,6556.9399,1.0491,1.04915,1.04765,1.04867,9547.1904,True
'2013-08-28T17:00:00',1.04858,1.04943,1.04839,1.04911,4225.1602,1.04866,1.0495,1.04849,1.04918,4357.9199,False
'2013-08-28T18:00:00',1.0491,1.04925,1.04844,1.049,2338.25,1.04918,1.04932,1.04852,1.04907,2295.51,False
'2013-08-28T19:00:00',1.04899,1.04899,1.04786,1.04805,1711.05,1.04908,1.04908,1.04792,1.04815,1679.29,True
'2013-08-28T20:00:00',1.04806,1.04879,1.0479,1.04811,2334.8201,1.04816,1.04889,1.04798,1.04818,2275.8301,True
'2013-08-28T21:00:00',1.0481,1.04844,1.04758,1.04833,1915.63,1.04818,1.04855,1.0477,1.04844,2058.4199,True
'2013-08-28T22:00:00',1.04838,1.04886,1.04812,1.04862,2090.3,1.04847,1.049,1.04821,1.04888,2141.4299,True
'2013-08-28T23:00:00',1.04862,1.04887,1.04834,1.04878,840.03,1.04891,1.04904,1.04868,1.04894,750.9,True
'2013-08-29T00:00:00',1.04878,1.04921,1.04862,1.04885,1653.9399,1.04896,1.04932,1.04874,1.04904,1780.35,True
'2013-08-29T01:00:00',1.04884,1.04939,1.04876,1.04933,1323.58,1.04902,1.04951,1.04895,1.04946,1189.0699,False
'2013-08-29T02:00:00',1.04932,1.0495,1.04886,1.04901,2211.8999,1.04946,1.04961,1.04893,1.04911,2257.6799,True
'2013-08-29T03:00:00',1.04901,1.04925,1.04856,1.04911,2651.3401,1.04912,1.04941,1.04867,1.04921,2849.6201,False
'2013-08-29T04:00:00',1.04909,1.04939,1.04849,1.04858,2030.96,1.04917,1.04949,1.04862,1.04867,2092.52,False
'2013-08-29T05:00:00',1.04857,1.04875,1.04808,1.04834,1630.77,1.04867,1.04882,1.04822,1.04847,1587.86,False
'2013-08-29T06:00:00',1.04835,1.0484,1.04796,1.04805,1380.1899,1.04845,1.04851,1.04806,1.04816,1810.45,True
'2013-08-29T07:00:00',1.04806,1.04874,1.04806,1.04873,1853.62,1.04816,1.04883,1.04815,1.0488,1746.9301,True
'2013-08-29T08:00:00',1.0487,1.05025,1.04825,1.04989,3556.21,1.0488,1.05035,1.04835,1.04998,3553.1201,True
'2013-08-29T09:00:00',1.0499,1.05048,1.04959,1.05015,3709.1599,1.04998,1.05057,1.04968,1.05024,3735.5901,False
'2013-08-29T10:00:00',1.05014,1.05032,1.05,1.0501,1967.12,1.05023,1.05041,1.05007,1.05021,1945.9301,True
'2013-08-29T11:00:00',1.0501,1.05078,1.04968,1.05047,2656.05,1.0502,1.05084,1.04977,1.05057,2641.8401,False
'2013-08-29T12:00:00',1.05047,1.05069,1.05008,1.05017,2702.6101,1.05057,1.05077,1.05017,1.05026,2742.5801,False
'2013-08-29T13:00:00',1.05016,1.05039,1.04999,1.05011,2132.8301,1.05026,1.05048,1.05007,1.0502,2115.3201,True
'2013-08-29T14:00:00',1.05012,1.05155,1.04915,1.051,6066.2202,1.05021,1.05162,1.04924,1.05111,5896.1699,False
'2013-08-29T15:00:00',1.05102,1.05113,1.04872,1.04923,5647.2598,1.05111,1.05124,1.04884,1.04931,6848.7002,True
'2013-08-29T16:00:00',1.04924,1.05149,1.04903,1.05128,5371.5898,1.04934,1.05158,1.04913,1.05138,7929.7002,True
'2013-08-29T17:00:00',1.05127,1.05289,1.05093,1.0527,4369.8501,1.05137,1.05298,1.05103,1.05279,6661.0898,False
'2013-08-29T18:00:00',1.0527,1.05291,1.05231,1.05256,3228.95,1.05279,1.05299,1.0524,1.05263,2999.1799,True
'2013-08-29T19:00:00',1.05256,1.05322,1.05253,1.05317,2826.73,1.05267,1.0533,1.05261,1.05327,2627.3301,False
'2013-08-29T20:00:00',1.05317,1.05368,1.05269,1.0528,2464.79,1.05327,1.05378,1.05281,1.05291,2338.9099,True
'2013-08-29T21:00:00',1.0528,1.05304,1.05246,1.05295,2196.8799,1.05291,1.05312,1.05256,1.05305,2161.3799,True
'2013-08-29T22:00:00',1.05295,1.05408,1.05291,1.05326,2086.3799,1.05305,1.05417,1.05301,1.05339,2106.51,True
'2013-08-29T23:00:00',1.05327,1.05395,1.05288,1.05376,1820.41,1.0535,1.0542,1.05314,1.05394,1582.6,False
'2013-08-30T00:00:00',1.05376,1.05376,1.05325,1.05353,1305.0,1.05389,1.05391,1.05344,1.05373,1445.64,True
'2013-08-30T01:00:00',1.05354,1.05407,1.05348,1.05392,1105.11,1.05371,1.05418,1.05367,1.05406,963.58,False
'2013-08-30T02:00:00',1.05392,1.05408,1.05341,1.05354,1842.46,1.05406,1.0542,1.05352,1.05364,1827.22,False
'2013-08-30T03:00:00',1.05352,1.05367,1.05305,1.05334,2456.3501,1.05365,1.05379,1.05313,1.05345,2338.8,False
'2013-08-30T04:00:00',1.05332,1.05335,1.05309,1.05317,1868.03,1.05345,1.05346,1.05321,1.05327,1766.84,False
'2013-08-30T05:00:00',1.05317,1.05324,1.05295,1.05305,1610.88,1.05326,1.05334,1.05304,1.05317,1632.05,True
'2013-08-30T06:00:00',1.05305,1.05322,1.05292,1.05312,1450.26,1.05317,1.05336,1.05299,1.05323,1517.84,False
'2013-08-30T07:00:00',1.05309,1.05327,1.05286,1.05309,1376.47,1.05324,1.05334,1.05294,1.05319,1380.09,False
'2013-08-30T08:00:00',1.05311,1.0533,1.05269,1.05289,1814.27,1.0532,1.05338,1.05277,1.05299,1818.3101,False
'2013-08-30T09:00:00',1.05289,1.05317,1.05223,1.05254,3589.24,1.05298,1.05325,1.05231,1.05262,3709.8601,True
'2013-08-30T10:00:00',1.05254,1.05317,1.05213,1.05275,3477.9199,1.05263,1.05325,1.05225,1.05286,3466.1599,True
'2013-08-30T11:00:00',1.05277,1.05374,1.05272,1.0532,2090.6799,1.05286,1.05382,1.05281,1.0533,2408.04,False
'2013-08-30T12:00:00',1.05322,1.05353,1.05202,1.05214,2438.6499,1.05331,1.05363,1.0521,1.05224,2436.29,True
'2013-08-30T13:00:00',1.05214,1.05313,1.05214,1.05301,2211.1399,1.05224,1.05321,1.05223,1.0531,2367.9199,False
'2013-08-30T14:00:00',1.05302,1.05505,1.05231,1.05266,6434.29,1.05311,1.05529,1.0524,1.05274,6338.2202,True
'2013-08-30T15:00:00',1.05265,1.05338,1.05224,1.05324,5283.1201,1.05276,1.05346,1.05231,1.05334,5327.0698,True
'2013-08-30T16:00:00',1.05326,1.05516,1.05317,1.05463,6226.7598,1.05334,1.05525,1.05322,1.05472,6443.79,True
'2013-08-30T17:00:00',1.05465,1.05576,1.05431,1.05538,4995.0601,1.05472,1.05582,1.05441,1.05547,5027.5098,False
'2013-08-30T18:00:00',1.05538,1.05544,1.05086,1.05268,4652.8901,1.05545,1.05552,1.05098,1.0528,6100.48,False
'2013-08-30T19:00:00',1.05279,1.05364,1.0515,1.05222,3725.02,1.05289,1.05377,1.05158,1.05233,5437.4102,True
'2013-08-30T20:00:00',1.05222,1.05313,1.05199,1.05313,2386.75,1.05233,1.05322,1.0521,1.05322,3703.71,False
'2013-08-30T21:00:00',1.05313,1.05406,1.0527,1.05294,2856.6499,1.05322,1.05414,1.05283,1.053,4480.3398,True
'2013-08-30T22:00:00',1.05295,1.05382,1.05278,1.05369,1813.36,1.05305,1.05419,1.05305,1.05381,2483.26,False
'2013-09-01T23:00:00',1.05282,1.05309,1.0525,1.05272,154.07,1.05326,1.05353,1.0527,1.05289,158.89,True
'2013-09-02T00:00:00',1.05273,1.05384,1.05272,1.05342,2278.2,1.05297,1.05415,1.05289,1.05355,2107.73,True
'2013-09-02T01:00:00',1.05342,1.05398,1.05342,1.05364,1980.86,1.05357,1.05413,1.05356,1.05376,1856.8,False
'2013-09-02T02:00:00',1.05364,1.05424,1.05322,1.05333,2666.6699,1.05378,1.05437,1.05338,1.05348,2474.3501,False
'2013-09-02T03:00:00',1.05333,1.05337,1.05222,1.05252,2278.5901,1.05348,1.0535,1.05233,1.05266,2316.3101,False
'2013-09-02T04:00:00',1.05253,1.05254,1.05225,1.05233,1027.88,1.05267,1.05267,1.05237,1.05245,1090.12,False
'2013-09-02T05:00:00',1.05235,1.05235,1.05179,1.05192,1116.36,1.05247,1.05247,1.05191,1.05203,951.08,True
'2013-09-02T06:00:00',1.05191,1.05226,1.05189,1.05212,859.49,1.05203,1.05238,1.05201,1.05224,924.25,True
'2013-09-02T07:00:00',1.05212,1.05272,1.0521,1.05241,1095.36,1.05224,1.05283,1.0522,1.05251,1071.48,True
'2013-09-02T08:00:00',1.05242,1.05251,1.0516,1.05248,2556.7,1.05252,1.05261,1.05171,1.05257,2432.73,True
'2013-09-02T09:00:00',1.05248,1.05416,1.05246,1.05403,4024.1799,1.05257,1.05425,1.05254,1.05414,3424.3501,False
'2013-09-02T10:00:00',1.05405,1.05437,1.05332,1.05369,4137.7002,1.05416,1.05448,1.05342,1.05381,2983.78,False
'2013-09-02T11:00:00',1.0537,1.05381,1.05268,1.05289,4424.5498,1.05381,1.0539,1.0528,1.05298,3026.54,False
'2013-09-02T12:00:00',1.05289,1.05322,1.05241,1.05241,3064.7,1.05298,1.05332,1.05251,1.05252,2163.9199,True
'2013-09-02T13:00:00',1.05241,1.05306,1.0523,1.05297,3713.1101,1.05252,1.05317,1.0524,1.05307,2332.8401,False
'2013-09-02T14:00:00',1.05297,1.0533,1.05222,1.05222,2485.1299,1.05307,1.05341,1.05228,1.0523,1657.41,True
'2013-09-02T15:00:00',1.05222,1.053,1.05193,1.05293,2604.1001,1.05233,1.05312,1.05203,1.05304,1549.05,True
'2013-09-02T16:00:00',1.05293,1.05469,1.05285,1.05427,4379.5498,1.05304,1.05483,1.05292,1.05437,2665.5701,True
'2013-09-02T17:00:00',1.05428,1.05485,1.05406,1.05471,2465.75,1.05437,1.05497,1.0542,1.05482,1942.64,True
'2013-09-02T18:00:00',1.05471,1.05573,1.05471,1.05488,2032.73,1.05483,1.05584,1.05483,1.05499,2042.01,False
'2013-09-02T19:00:00',1.05488,1.05537,1.05462,1.05468,750.22,1.05499,1.05552,1.05479,1.05486,744.08,False
'2013-09-02T20:00:00',1.05479,1.05526,1.05367,1.0539,780.02,1.05485,1.05547,1.05386,1.0541,840.03,True
'2013-09-02T21:00:00',1.05389,1.05455,1.05382,1.05447,481.7,1.0541,1.05471,1.05397,1.05463,495.8,True
'2013-09-02T22:00:00',1.05447,1.05502,1.05414,1.05475,1164.96,1.05456,1.0552,1.05424,1.05495,1109.66,True
'2013-09-02T23:00:00',1.05475,1.05481,1.05394,1.05481,1628.15,1.05514,1.05516,1.05423,1.05497,1183.12,True
'2013-09-03T00:00:00',1.05481,1.05551,1.05455,1.05535,1189.23,1.05495,1.05564,1.05472,1.05547,1086.98,False
'2013-09-03T01:00:00',1.05534,1.05562,1.05509,1.05524,1135.51,1.05548,1.05572,1.05523,1.05535,1039.46,False
'2013-09-03T02:00:00',1.05522,1.05536,1.05474,1.05504,1800.42,1.05535,1.05548,1.05481,1.05515,1847.76,True
'2013-09-03T03:00:00',1.05503,1.05559,1.05421,1.05513,2913.04,1.05515,1.05571,1.05434,1.05526,2985.54,True
'2013-09-03T04:00:00',1.05513,1.05592,1.05492,1.05534,1510.48,1.05524,1.05605,1.05499,1.05547,1554.4,False
'2013-09-03T05:00:00',1.05534,1.05536,1.05514,1.05525,797.82,1.05548,1.05548,1.05527,1.05534,762.31,False
'2013-09-03T06:00:00',1.05525,1.05539,1.05412,1.05466,1932.55,1.05534,1.0555,1.05423,1.05478,2093.1399,True
'2013-09-03T07:00:00',1.05466,1.05522,1.05452,1.05509,1926.04,1.05478,1.05532,1.05464,1.05518,1980.55,False
'2013-09-03T08:00:00',1.05509,1.05511,1.05382,1.05396,2834.55,1.05519,1.05519,1.05391,1.05405,2775.6299,True
'2013-09-03T09:00:00',1.05396,1.05479,1.05369,1.05434,2827.6899,1.05404,1.05484,1.05376,1.05443,2745.6201,False
'2013-09-03T10:00:00',1.05434,1.05454,1.05372,1.05411,3138.1101,1.05443,1.05462,1.05381,1.05421,3113.6299,True
'2013-09-03T11:00:00',1.05411,1.05462,1.05371,1.05424,3740.3999,1.05422,1.05471,1.05381,1.05433,3807.53,False
'2013-09-03T12:00:00',1.05424,1.05427,1.0532,1.05334,2576.71,1.05433,1.05437,1.0533,1.05343,2518.28,False
'2013-09-03T13:00:00',1.05334,1.05377,1.053,1.05311,2896.6499,1.05343,1.05387,1.05309,1.05321,2882.52,False
'2013-09-03T14:00:00',1.05312,1.05314,1.05115,1.0513,4125.8701,1.05321,1.05325,1.05123,1.05139,4329.3799,True
'2013-09-03T15:00:00',1.0513,1.05256,1.05089,1.05216,4496.6899,1.05139,1.05263,1.05098,1.05247,4562.5098,True
'2013-09-03T16:00:00',1.05221,1.05471,1.0522,1.05401,8216.2998,1.05257,1.05478,1.0523,1.0541,8189.04,False
'2013-09-03T17:00:00',1.05402,1.05467,1.05322,1.05322,4845.8101,1.05412,1.05472,1.05327,1.05331,4887.5898,True
'2013-09-03T18:00:00',1.05321,1.05415,1.05315,1.05415,2447.75,1.0533,1.05424,1.05322,1.05423,2650.2,False
'2013-09-03T19:00:00',1.05414,1.05434,1.05328,1.05359,2141.6101,1.05422,1.05442,1.05336,1.05366,2338.8101,False
'2013-09-03T20:00:00',1.0536,1.05383,1.05335,1.05357,1930.02,1.05369,1.05391,1.05344,1.05366,2024.54,False
'2013-09-03T21:00:00',1.05356,1.05373,1.05284,1.05302,2118.75,1.05361,1.05381,1.05294,1.0531,2113.76,True
'2013-09-03T22:00:00',1.05301,1.05348,1.05283,1.05332,1617.16,1.0531,1.05364,1.05294,1.0536,1589.83,True
'2013-09-03T23:00:00',1.05328,1.05372,1.05323,1.05348,1891.23,1.0536,1.05412,1.05337,1.05376,1981.87,True
'2013-09-04T00:00:00',1.05352,1.0537,1.05339,1.05363,732.66,1.05374,1.05384,1.05355,1.05378,791.74,False
'2013-09-04T01:00:00',1.05363,1.05368,1.05347,1.05352,945.95,1.05378,1.05381,1.05359,1.05365,839.87,True
'2013-09-04T02:00:00',1.05352,1.05415,1.05301,1.05394,1557.02,1.05365,1.05425,1.05311,1.05408,1604.98,False
'2013-09-04T03:00:00',1.05395,1.05415,1.05355,1.05375,1423.36,1.05408,1.05427,1.05367,1.05388,1498.2,True
'2013-09-04T04:00:00',1.05375,1.05407,1.05361,1.05395,1249.24,1.05388,1.05417,1.05372,1.05408,1253.77,False
'2013-09-04T05:00:00',1.05395,1.05417,1.05381,1.05391,871.39,1.05405,1.0543,1.05393,1.05403,875.83,True
'2013-09-04T06:00:00',1.0539,1.05412,1.05378,1.05393,915.98,1.05402,1.05424,1.0539,1.05405,1009.82,False
'2013-09-04T07:00:00',1.05394,1.05418,1.05285,1.05316,1659.67,1.05406,1.05432,1.05296,1.05326,1697.09,False
'2013-09-04T08:00:00',1.05315,1.05344,1.05223,1.05243,2409.3301,1.05326,1.05352,1.05232,1.0525,2352.1399,True
'2013-09-04T09:00:00',1.05242,1.05333,1.05239,1.05243,2848.4299,1.05249,1.05341,1.05247,1.05253,2833.0601,False
'2013-09-04T10:00:00',1.05242,1.05247,1.05127,1.05139,3736.4199,1.05252,1.05255,1.05137,1.05149,3772.1799,False
'2013-09-04T11:00:00',1.05139,1.05204,1.05097,1.05118,2491.77,1.05148,1.05216,1.05107,1.05127,2522.7,False
'2013-09-04T12:00:00',1.05118,1.05119,1.04784,1.04936,5679.0298,1.05127,1.05128,1.04792,1.04943,5915.21,True
'2013-09-04T13:00:00',1.0493,1.04997,1.04922,1.04943,2699.24,1.04937,1.05003,1.04933,1.04953,2698.9099,True
'2013-09-04T14:00:00',1.04943,1.05057,1.04832,1.04999,3808.6101,1.04951,1.05064,1.04841,1.05008,3868.3201,True
'2013-09-04T15:00:00',1.04997,1.05167,1.04993,1.05134,4649.8301,1.05007,1.052,1.05001,1.05169,4585.3398,False
'2013-09-04T16:00:00',1.05131,1.05135,1.04836,1.04853,6964.4399,1.05169,1.05169,1.04845,1.04861,7241.48,False
'2013-09-04T17:00:00',1.04852,1.0491,1.04753,1.04819,4790.2202,1.04861,1.04918,1.04762,1.04825,5087.5498,True
'2013-09-04T18:00:00',1.04819,1.04916,1.04803,1.04909,2557.3101,1.04826,1.04922,1.04812,1.04917,2654.22,False
'2013-09-04T19:00:00',1.04909,1.04931,1.04889,1.04899,1680.34,1.04917,1.0494,1.04897,1.04907,1749.2,True
'2013-09-04T20:00:00',1.04898,1.04966,1.04884,1.04938,1985.89,1.04907,1.04975,1.0489,1.04948,2050.1799,False
'2013-09-04T21:00:00',1.04938,1.04951,1.04891,1.04919,1969.52,1.04947,1.04961,1.04897,1.04927,1978.1899,True
'2013-09-04T22:00:00',1.04917,1.04957,1.04903,1.04946,1418.73,1.04925,1.04975,1.0491,1.04974,1355.42,False
'2013-09-04T23:00:00',1.04946,1.04968,1.04865,1.04944,1461.14,1.04975,1.04993,1.04896,1.04975,1465.24,False
'2013-09-05T00:00:00',1.04956,1.04967,1.04928,1.04939,984.47,1.04976,1.04985,1.04942,1.04953,980.78,True
'2013-09-05T01:00:00',1.04939,1.04998,1.04934,1.04972,818.53,1.04952,1.05012,1.04949,1.04981,770.79,False
'2013-09-05T02:00:00',1.04972,1.04992,1.04897,1.04897,1447.26,1.04981,1.05002,1.04909,1.04909,1459.2,False
'2013-09-05T03:00:00',1.04897,1.049,1.04794,1.04818,1444.16,1.04909,1.0491,1.04803,1.0483,1358.16,True
'2013-09-05T04:00:00',1.04818,1.04856,1.04812,1.04844,1159.73,1.04832,1.04868,1.04824,1.04856,956.38,False
'2013-09-05T05:00:00',1.04844,1.04867,1.04807,1.04816,919.08,1.04856,1.04881,1.0482,1.04829,809.48,True
'2013-09-05T06:00:00',1.04817,1.04844,1.04793,1.04844,788.7,1.04829,1.04856,1.04805,1.04856,719.42,True
'2013-09-05T07:00:00',1.04844,1.04946,1.04839,1.04941,1933.8101,1.04856,1.0496,1.0485,1.0495,1912.4301,False
'2013-09-05T08:00:00',1.04941,1.04948,1.04887,1.04897,1410.51,1.04951,1.04957,1.04896,1.04906,1415.6899,True
'2013-09-05T09:00:00',1.04897,1.05011,1.04875,1.05008,2866.24,1.04905,1.05023,1.04884,1.05018,2786.6001,False
'2013-09-05T10:00:00',1.05008,1.05041,1.04919,1.04944,2924.27,1.05016,1.0505,1.04926,1.04954,2904.53,False
'2013-09-05T11:00:00',1.04944,1.04976,1.04893,1.04902,2882.6699,1.04953,1.04985,1.04902,1.04911,2998.0801,False
'2013-09-05T12:00:00',1.04902,1.04924,1.04816,1.04843,1983.8,1.04911,1.04932,1.04827,1.04847,2529.6299,True
'2013-09-05T13:00:00',1.04846,1.04976,1.04821,1.04875,3700.1201,1.04853,1.04986,1.0483,1.04884,3730.8601,False
'2013-09-05T14:00:00',1.04877,1.04886,1.04759,1.0482,6473.1602,1.04885,1.04897,1.04768,1.04828,6346.1899,True
'2013-09-05T15:00:00',1.0482,1.04887,1.048,1.04838,6023.6699,1.0483,1.04894,1.0481,1.0487,6035.2202,True
'2013-09-05T16:00:00',1.04862,1.05156,1.04806,1.05103,8189.3599,1.04873,1.05166,1.04816,1.0511,6772.6699,False
'2013-09-05T17:00:00',1.05105,1.0512,1.04983,1.04989,5966.25,1.05114,1.05131,1.04992,1.05,3939.96,True
'2013-09-05T18:00:00',1.0499,1.05059,1.0499,1.05038,3692.4399,1.05001,1.05068,1.05001,1.05048,2440.74,True
'2013-09-05T19:00:00',1.05041,1.05059,1.05009,1.05052,2718.9099,1.0505,1.0507,1.05017,1.05061,1726.4,False
'2013-09-05T20:00:00',1.05052,1.05068,1.05023,1.05025,2629.9199,1.05061,1.05078,1.05032,1.05036,1812.79,True
'2013-09-05T21:00:00',1.05025,1.0506,1.05005,1.05045,3318.96,1.05035,1.05071,1.05014,1.05056,1981.38,False
'2013-09-05T22:00:00',1.0505,1.05052,1.05024,1.05036,2126.4099,1.05061,1.05062,1.05034,1.05057,1750.27,True
'2013-09-05T23:00:00',1.05036,1.05042,1.0497,1.05042,1753.3101,1.0506,1.05065,1.05024,1.05058,1336.96,False
'2013-09-06T00:00:00',1.05042,1.05046,1.0502,1.05025,1534.99,1.05057,1.05065,1.05037,1.05044,978.83,False
'2013-09-06T01:00:00',1.05025,1.05042,1.04993,1.04993,1037.23,1.05043,1.05058,1.05007,1.05007,797.14,False
'2013-09-06T02:00:00',1.04994,1.05008,1.04868,1.04885,1674.01,1.05008,1.05019,1.04879,1.04898,1222.05,False
'2013-09-06T03:00:00',1.04885,1.04885,1.04791,1.04792,1886.39,1.04898,1.04898,1.04803,1.04805,1462.6899,True
'2013-09-06T04:00:00',1.04792,1.04844,1.04792,1.04811,2225.2,1.04805,1.04855,1.04805,1.04823,1801.27,True
'2013-09-06T05:00:00',1.0481,1.04837,1.04797,1.04819,1565.3199,1.04822,1.04851,1.04809,1.04832,1104.7,True
'2013-09-06T06:00:00',1.04819,1.04887,1.04817,1.04837,2273.3999,1.04829,1.049,1.04828,1.04848,1408.41,True
'2013-09-06T07:00:00',1.04837,1.04859,1.04826,1.04843,1436.99,1.04848,1.04875,1.04839,1.04854,919.78,False
'2013-09-06T08:00:00',1.04843,1.04872,1.04777,1.04779,2475.76,1.04853,1.04883,1.04787,1.04789,1800.71,False
'2013-09-06T09:00:00',1.04779,1.04818,1.04597,1.04627,6211.2998,1.04789,1.04829,1.04609,1.04638,3921.2,False
'2013-09-06T10:00:00',1.04627,1.04689,1.04569,1.04572,4904.0801,1.04633,1.047,1.04579,1.04581,3206.8101,True
'2013-09-06T11:00:00',1.04572,1.04633,1.04515,1.04574,4485.02,1.04584,1.04644,1.04522,1.04582,2903.7,False
'2013-09-06T12:00:00',1.04571,1.04624,1.04525,1.04563,3752.8301,1.04578,1.04634,1.04533,1.04572,3036.4299,False
'2013-09-06T13:00:00',1.04565,1.04609,1.04381,1.04492,3555.8701,1.04572,1.04618,1.04393,1.04501,3846.1001,False
'2013-09-06T14:00:00',1.04492,1.04498,1.03867,1.04084,9662.4697,1.04501,1.04506,1.03879,1.04093,9633.5195,False
'2013-09-06T15:00:00',1.04084,1.0409,1.03956,1.03981,7545.25,1.04091,1.041,1.03964,1.03997,7802.0298,False
'2013-09-06T16:00:00',1.03982,1.04026,1.03812,1.03833,5775.4502,1.03997,1.04036,1.03819,1.03841,5871.9102,True
'2013-09-06T17:00:00',1.03833,1.03903,1.03819,1.039,3698.3,1.03842,1.03909,1.03828,1.03909,3815.8301,True
'2013-09-06T18:00:00',1.03899,1.03998,1.03883,1.03998,2510.28,1.03906,1.04007,1.03892,1.04007,2239.5901,True
'2013-09-06T19:00:00',1.03999,1.04036,1.03961,1.04015,1688.95,1.04007,1.04046,1.0397,1.04025,1702.27,False
'2013-09-06T20:00:00',1.04015,1.04019,1.03967,1.03984,2005.84,1.04026,1.04029,1.03976,1.03993,2123.75,True
'2013-09-06T21:00:00',1.03984,1.0409,1.03984,1.04083,2290.3201,1.03993,1.041,1.03993,1.04095,2305.6399,False
'2013-09-06T22:00:00',1.04081,1.04129,1.04039,1.04039,2213.54,1.04095,1.04189,1.0407,1.04088,2182.26,False
'2013-09-08T23:00:00',1.04136,1.04183,1.03983,1.04004,545.8,1.04153,1.04245,1.04026,1.04062,596.95,True
'2013-09-09T00:00:00',1.04027,1.04113,1.04011,1.04106,1166.99,1.04062,1.04122,1.04056,1.0412,1202.9,True
'2013-09-09T01:00:00',1.04108,1.04176,1.04073,1.04133,1366.37,1.0412,1.04188,1.04085,1.04143,1429.5601,False
'2013-09-09T02:00:00',1.04133,1.04136,1.04067,1.04078,1180.27,1.04146,1.04147,1.04081,1.0409,1162.3101,False
'2013-09-09T03:00:00',1.04077,1.04119,1.04048,1.04057,1231.36,1.04089,1.04131,1.04061,1.04069,1199.15,False
'2013-09-09T04:00:00',1.04058,1.04075,1.04022,1.04024,950.36,1.0407,1.04086,1.04034,1.04036,995.01,False
'2013-09-09T05:00:00',1.04025,1.0403,1.03964,1.03973,813.07,1.04035,1.04038,1.03976,1.03984,812.09,True
'2013-09-09T06:00:00',1.0397,1.0399,1.03968,1.03983,436.62,1.03984,1.04002,1.03982,1.03998,406.04,True
'2013-09-09T07:00:00',1.03983,1.04006,1.03967,1.03996,891.54,1.03998,1.04015,1.03978,1.04006,894.83,False
'2013-09-09T08:00:00',1.03995,1.03996,1.03871,1.0389,1560.17,1.04005,1.04007,1.03881,1.03899,1702.62,False
'2013-09-09T09:00:00',1.03891,1.039,1.03859,1.03874,1904.14,1.039,1.03909,1.03867,1.03881,1920.66,False
'2013-09-09T10:00:00',1.03875,1.03886,1.03828,1.03836,1439.3,1.03884,1.03897,1.03838,1.03844,1611.99,True
'2013-09-09T11:00:00',1.03837,1.03842,1.03802,1.03841,1483.3101,1.03845,1.03852,1.03811,1.03852,1465.3101,True
'2013-09-09T12:00:00',1.03842,1.0387,1.03803,1.03859,2422.3701,1.03851,1.03879,1.03812,1.03868,2308.1101,False
'2013-09-09T13:00:00',1.03857,1.03891,1.03814,1.03822,2131.5801,1.03867,1.039,1.03822,1.03832,2221.8701,False
'2013-09-09T14:00:00',1.03823,1.0383,1.03633,1.03716,4408.4902,1.03831,1.03837,1.03642,1.03725,4251.7598,True
'2013-09-09T15:00:00',1.03714,1.03773,1.03691,1.03762,3424.04,1.03723,1.03783,1.03696,1.03771,3287.4199,False
'2013-09-09T16:00:00',1.03761,1.03783,1.03649,1.03702,4218.4502,1.03769,1.03791,1.03658,1.03711,4768.48,False
'2013-09-09T17:00:00',1.03703,1.03809,1.03651,1.03661,3232.03,1.03711,1.03816,1.0366,1.03668,4620.3398,True
'2013-09-09T18:00:00',1.03661,1.03697,1.03652,1.03685,2710.0901,1.0367,1.03706,1.03661,1.03695,2947.46,False
'2013-09-09T19:00:00',1.03686,1.03739,1.03651,1.03677,1716.65,1.03696,1.03749,1.0366,1.03685,1638.97,True
'2013-09-09T20:00:00',1.03677,1.03688,1.03594,1.03683,1800.29,1.03683,1.03696,1.03602,1.03691,1718.92,True
'2013-09-09T21:00:00',1.03682,1.03752,1.03659,1.03726,1751.66,1.03691,1.03762,1.03667,1.03736,1834.39,False
'2013-09-09T22:00:00',1.03726,1.0376,1.03673,1.03677,1661.48,1.03735,1.03776,1.03713,1.03713,1655.97,True
'2013-09-09T23:00:00',1.03677,1.03746,1.03595,1.03705,1420.64,1.03699,1.03769,1.03667,1.03721,1391.0699,True
'2013-09-10T00:00:00',1.03706,1.03769,1.03706,1.0376,864.65,1.03721,1.03783,1.03718,1.0378,844.55,False
'2013-09-10T01:00:00',1.0376,1.03764,1.03719,1.03722,713.46,1.03779,1.03779,1.03729,1.03732,783.16,False
'2013-09-10T02:00:00',1.03722,1.03739,1.03671,1.03702,1514.71,1.03732,1.03751,1.03681,1.03713,1557.96,True
'2013-09-10T03:00:00',1.03703,1.03768,1.03703,1.03717,1417.1801,1.03713,1.03777,1.03713,1.03729,1639.79,False
'2013-09-10T04:00:00',1.03717,1.03737,1.03628,1.03638,1567.8,1.03729,1.03745,1.03643,1.0365,1662.9301,False
'2013-09-10T05:00:00',1.03638,1.0366,1.0362,1.03622,780.59,1.03651,1.03671,1.03628,1.03633,836.32,False
'2013-09-10T06:00:00',1.03622,1.03636,1.03606,1.03622,928.11,1.03633,1.03645,1.03617,1.03633,1042.33,False
'2013-09-10T07:00:00',1.03621,1.03622,1.03558,1.03593,1880.22,1.03633,1.03634,1.03568,1.036,2034.71,True
'2013-09-10T08:00:00',1.03594,1.03795,1.03592,1.03768,3108.0601,1.03603,1.03802,1.03602,1.03777,3064.48,False
'2013-09-10T09:00:00',1.03769,1.0377,1.03635,1.03731,3775.3999,1.03778,1.03779,1.03644,1.03741,5484.1802,False
'2013-09-10T10:00:00',1.03733,1.03746,1.03651,1.03663,2210.4299,1.03741,1.03754,1.03662,1.03674,3333.1101,False
'2013-09-10T11:00:00',1.03663,1.03716,1.0362,1.03661,3212.4199,1.03674,1.03721,1.03631,1.03672,4017.9099,False
'2013-09-10T12:00:00',1.03661,1.03663,1.03557,1.03561,2888.6399,1.03671,1.03672,1.03566,1.03571,3654.2,False
'2013-09-10T13:00:00',1.03561,1.03579,1.033,1.03334,4353.2002,1.0357,1.03586,1.03312,1.03345,6464.3301,True
'2013-09-10T14:00:00',1.03334,1.03458,1.03313,1.03452,4381.6699,1.03345,1.03465,1.03321,1.03461,4684.3701,True
'2013-09-10T15:00:00',1.03453,1.03589,1.03413,1.03534,4770.7202,1.03461,1.03597,1.03421,1.03543,4624.1001,True
'2013-09-10T16:00:00',1.03535,1.03672,1.03467,1.03549,5007.48,1.03544,1.0368,1.03476,1.03557,5126.1699,True
'2013-09-10T17:00:00',1.03546,1.03575,1.03494,1.03569,3481.1001,1.03555,1.03581,1.035,1.03579,3700.1101,False
'2013-09-10T18:00:00',1.03569,1.03577,1.03462,1.0347,2371.0601,1.03578,1.03583,1.0347,1.03478,2722.1201,False
'2013-09-10T19:00:00',1.0347,1.03518,1.03462,1.03462,1839.48,1.0348,1.03529,1.03472,1.03472,1871.22,True
'2013-09-10T20:00:00',1.03462,1.03512,1.03442,1.03469,1746.45,1.03472,1.0352,1.03452,1.03478,1572.74,True
'2013-09-10T21:00:00',1.03468,1.03491,1.03441,1.03472,1878.96,1.03477,1.035,1.03449,1.03481,1835.79,True
'2013-09-10T22:00:00',1.03472,1.03491,1.0346,1.03477,1852.05,1.03482,1.03501,1.03472,1.03499,1957.96,True
'2013-09-10T23:00:00',1.03468,1.0351,1.03435,1.03499,1355.63,1.03499,1.03545,1.03454,1.03516,1108.9399,True
'2013-09-11T00:00:00',1.03498,1.03536,1.03468,1.03529,1031.84,1.03516,1.03553,1.03482,1.03545,1068.01,True
'2013-09-11T01:00:00',1.03528,1.0355,1.03514,1.03535,1065.73,1.03545,1.03563,1.03528,1.03548,1095.29,False
'2013-09-11T02:00:00',1.03535,1.03535,1.03443,1.03444,1342.48,1.03548,1.03548,1.03451,1.03453,1409.6899,False
'2013-09-11T03:00:00',1.03444,1.03485,1.03419,1.03438,2415.8799,1.03455,1.03497,1.03431,1.03449,2301.23,True
'2013-09-11T04:00:00',1.03437,1.0349,1.03435,1.03486,1111.99,1.03448,1.03502,1.03446,1.03498,1065.38,True
'2013-09-11T05:00:00',1.03483,1.03588,1.03481,1.03577,1374.67,1.03494,1.03599,1.03493,1.03588,1162.2,True
'2013-09-11T06:00:00',1.03577,1.03629,1.03574,1.03617,1393.8101,1.03587,1.03639,1.03586,1.03628,1230.0,True
'2013-09-11T07:00:00',1.03617,1.03633,1.03596,1.03618,1104.52,1.03628,1.03641,1.03608,1.03629,1091.0699,False
'2013-09-11T08:00:00',1.03618,1.03647,1.0354,1.03591,2225.9299,1.03629,1.03656,1.03549,1.03602,2221.8501,False
'2013-09-11T09:00:00',1.03594,1.03594,1.03494,1.03529,2194.28,1.03602,1.03603,1.03504,1.03538,2320.54,False
'2013-09-11T10:00:00',1.03529,1.03529,1.03409,1.0342,2847.6899,1.03537,1.03537,1.03419,1.0343,2900.1101,False
'2013-09-11T11:00:00',1.0342,1.03449,1.0339,1.03407,2412.3601,1.0343,1.0346,1.034,1.03415,2460.97,False
'2013-09-11T12:00:00',1.03407,1.0341,1.03311,1.03354,2192.54,1.03416,1.0342,1.03319,1.03364,2133.8701,True
'2013-09-11T13:00:00',1.03356,1.03412,1.03327,1.03404,2758.3701,1.03367,1.03421,1.03338,1.03414,2716.03,False
'2013-09-11T14:00:00',1.03404,1.03425,1.03339,1.03393,3425.0,1.03414,1.03433,1.03348,1.03402,3402.21,True
'2013-09-11T15:00:00',1.03391,1.03467,1.03354,1.03408,5375.0298,1.03402,1.03477,1.03364,1.03423,5243.6802,False
'2013-09-11T16:00:00',1.03408,1.03468,1.033,1.03304,4881.4199,1.03423,1.03477,1.03313,1.03313,4871.0098,True
'2013-09-11T17:00:00',1.03307,1.03365,1.03242,1.03356,4610.21,1.03315,1.03372,1.03249,1.03363,4637.5898,False
'2013-09-11T18:00:00',1.0336,1.03389,1.03297,1.03304,2818.75,1.03368,1.03396,1.03303,1.03312,2912.8999,False
'2013-09-11T19:00:00',1.03303,1.03304,1.03151,1.03165,4252.9302,1.03311,1.03313,1.03157,1.03176,3993.3101,True
'2013-09-11T20:00:00',1.03166,1.03197,1.03147,1.0319,2962.2,1.03176,1.03207,1.03155,1.03198,2926.1599,False
'2013-09-11T21:00:00',1.0319,1.03201,1.03148,1.03148,2195.4199,1.03199,1.03211,1.03156,1.03157,2007.5699,True
'2013-09-11T22:00:00',1.03149,1.03185,1.03132,1.03178,1571.75,1.03157,1.03204,1.03141,1.03204,1494.5699,False
'2013-09-11T23:00:00',1.03172,1.03183,1.03117,1.03142,840.29,1.03206,1.03206,1.03135,1.03156,816.9,False
'2013-09-12T00:00:00',1.03144,1.03163,1.03133,1.03135,822.87,1.03156,1.03175,1.03145,1.03145,727.86,False
'2013-09-12T01:00:00',1.03135,1.03145,1.03092,1.031,993.87,1.03147,1.03161,1.03102,1.03111,895.12,False
'2013-09-12T02:00:00',1.03097,1.03107,1.03056,1.03068,1594.1,1.03111,1.0312,1.03066,1.03081,1542.7,True
'2013-09-12T03:00:00',1.03068,1.03199,1.03062,1.03162,3105.74,1.03081,1.03212,1.03071,1.03175,3168.8101,False
'2013-09-12T04:00:00',1.03163,1.032,1.03131,1.03146,1456.46,1.03175,1.03211,1.03143,1.03158,1526.77,True
'2013-09-12T05:00:00',1.03147,1.03198,1.03146,1.03167,1160.54,1.03158,1.03212,1.03158,1.0318,1179.74,True
'2013-09-12T06:00:00',1.03167,1.03236,1.03164,1.03221,1320.15,1.0318,1.03246,1.03177,1.03234,1340.13,False
'2013-09-12T07:00:00',1.03221,1.03246,1.03182,1.03217,1280.28,1.03233,1.03255,1.03192,1.03224,1353.87,False
'2013-09-12T08:00:00',1.03217,1.03223,1.03091,1.03168,2680.3201,1.03226,1.0323,1.03101,1.03179,2690.96,True
'2013-09-12T09:00:00',1.03168,1.03203,1.03113,1.03195,2825.6799,1.03179,1.03211,1.03122,1.03204,2733.5901,True
'2013-09-12T10:00:00',1.03195,1.03213,1.03107,1.0321,3008.3501,1.03204,1.03224,1.03116,1.0322,2688.8899,True
'2013-09-12T11:00:00',1.0321,1.03319,1.03186,1.03281,6207.0098,1.03221,1.0333,1.03195,1.03291,3639.71,False
'2013-09-12T12:00:00',1.03281,1.03299,1.03158,1.03169,3507.29,1.03291,1.03311,1.03168,1.0318,2453.1799,True
'2013-09-12T13:00:00',1.03169,1.03214,1.03145,1.03199,3772.3601,1.03179,1.03223,1.03154,1.03209,2312.0801,True
'2013-09-12T14:00:00',1.03199,1.03349,1.03166,1.03349,7568.5698,1.03209,1.03361,1.03173,1.03361,4528.5098,False
'2013-09-12T15:00:00',1.03349,1.03354,1.03271,1.03272,6570.6602,1.03361,1.0337,1.03281,1.03283,4293.71,False
'2013-09-12T16:00:00',1.03273,1.0329,1.03149,1.0316,5077.46,1.03283,1.03301,1.03158,1.03169,5003.2998,True
'2013-09-12T17:00:00',1.0316,1.03255,1.03131,1.03196,3474.27,1.0317,1.03263,1.03141,1.03203,3532.49,True
'2013-09-12T18:00:00',1.03197,1.03247,1.03175,1.03233,2926.29,1.03206,1.03255,1.03185,1.0324,2917.51,True
'2013-09-12T19:00:00',1.03233,1.03277,1.03197,1.03247,2444.54,1.0324,1.03286,1.03206,1.03257,2320.5901,False
'2013-09-12T20:00:00',1.03247,1.03286,1.03225,1.03229,2019.63,1.03256,1.03298,1.03235,1.03237,1860.04,True
'2013-09-12T21:00:00',1.03229,1.03285,1.03228,1.03256,2395.3701,1.03238,1.03296,1.03235,1.03265,2156.5701,False
'2013-09-12T22:00:00',1.03255,1.03281,1.03208,1.03209,1960.05,1.03264,1.0329,1.03232,1.03249,1825.3101,True
'2013-09-12T23:00:00',1.03204,1.0327,1.03197,1.03257,758.93,1.03249,1.03285,1.03228,1.03272,686.41,False
'2013-09-13T00:00:00',1.03258,1.0326,1.03234,1.03257,1043.36,1.03271,1.03279,1.03251,1.03272,1058.0,False
'2013-09-13T01:00:00',1.03257,1.03265,1.03231,1.03234,560.21,1.03273,1.03275,1.03243,1.03243,577.74,True
'2013-09-13T02:00:00',1.03234,1.03264,1.03228,1.03242,1018.56,1.03243,1.03273,1.0324,1.03252,1019.85,True
'2013-09-13T03:00:00',1.03242,1.03303,1.03221,1.03284,1340.16,1.03253,1.03313,1.03234,1.03296,1225.87,False
'2013-09-13T04:00:00',1.03284,1.03308,1.03277,1.03281,1251.64,1.03296,1.03317,1.03288,1.03293,1184.66,False
'2013-09-13T05:00:00',1.03281,1.03305,1.03241,1.03258,1190.0601,1.03293,1.03318,1.03252,1.03268,1144.17,True
'2013-09-13T06:00:00',1.03257,1.03305,1.03256,1.03282,969.46,1.03268,1.03318,1.03268,1.03294,964.27,True
'2013-09-13T07:00:00',1.03283,1.03422,1.03283,1.03358,2771.6799,1.03295,1.03432,1.03295,1.03367,2848.6499,True
'2013-09-13T08:00:00',1.03359,1.03434,1.03334,1.03427,2515.6399,1.03369,1.03443,1.03343,1.03435,2419.48,False
'2013-09-13T09:00:00',1.03426,1.03452,1.0334,1.03341,2449.8201,1.03435,1.03462,1.0335,1.03351,2530.3999,True
'2013-09-13T10:00:00',1.03342,1.03454,1.03342,1.03422,2437.29,1.03352,1.03463,1.03352,1.03431,2348.47,False
'2013-09-13T11:00:00',1.03423,1.03458,1.03298,1.03298,2224.27,1.03432,1.03465,1.03304,1.03304,2318.74,True
'2013-09-13T12:00:00',1.03297,1.03339,1.03269,1.03328,2190.4199,1.03302,1.03348,1.03276,1.03334,2226.8701,True
'2013-09-13T13:00:00',1.03324,1.03448,1.03293,1.03429,2930.6799,1.03331,1.03459,1.033,1.03438,2755.1001,False
'2013-09-13T14:00:00',1.03431,1.03431,1.0327,1.0334,4703.5601,1.03438,1.03438,1.03278,1.03349,4717.71,False
'2013-09-13T15:00:00',1.03338,1.034,1.03271,1.0332,4872.0298,1.03347,1.03409,1.03281,1.0333,4939.98,True
'2013-09-13T16:00:00',1.03319,1.03401,1.03297,1.0335,5800.6802,1.03327,1.0341,1.03306,1.0336,5751.1699,True
'2013-09-13T17:00:00',1.03351,1.03418,1.03348,1.03408,2850.0901,1.0336,1.03427,1.03357,1.03415,2911.8701,False
'2013-09-13T18:00:00',1.03408,1.03408,1.03351,1.03393,2311.45,1.03414,1.03415,1.0336,1.03402,2145.76,False
'2013-09-13T19:00:00',1.03394,1.03425,1.03375,1.03383,1839.8,1.03402,1.03435,1.03383,1.03391,1615.65,True
'2013-09-13T20:00:00',1.03383,1.03394,1.0336,1.03388,1595.64,1.0339,1.03405,1.03369,1.03397,1575.96,True
'2013-09-13T21:00:00',1.03388,1.03504,1.03382,1.03465,2337.3601,1.03396,1.03514,1.03391,1.03476,2327.4199,True
'2013-09-13T22:00:00',1.03466,1.03555,1.03462,1.03485,1260.24,1.03476,1.03571,1.0347,1.03538,1289.1801,False
'2013-09-15T23:00:00',1.03161,1.03205,1.03061,1.03074,771.57,1.0322,1.03263,1.03085,1.0315,760.47,False
'2013-09-16T00:00:00',1.03074,1.03174,1.0304,1.03065,2535.8101,1.03149,1.03213,1.03052,1.03079,2724.1399,True
'2013-09-16T01:00:00',1.03062,1.03121,1.0304,1.03121,1014.45,1.03078,1.03133,1.03053,1.03133,1012.16,False
'2013-09-16T02:00:00',1.03123,1.03123,1.03017,1.03017,2012.71,1.03135,1.03138,1.03029,1.03029,1624.35,True
'2013-09-16T03:00:00',1.03019,1.03059,1.03016,1.03048,1210.53,1.03031,1.0307,1.03028,1.03061,1250.16,False
'2013-09-16T04:00:00',1.03049,1.03051,1.03016,1.0304,1297.77,1.03063,1.03063,1.03027,1.0305,1253.88,False
'2013-09-16T05:00:00',1.03041,1.03048,1.0302,1.03026,681.31,1.03055,1.03061,1.03031,1.03038,694.7,False
'2013-09-16T06:00:00',1.03025,1.03037,1.03016,1.03024,833.2,1.03038,1.03048,1.03031,1.03036,793.02,False
'2013-09-16T07:00:00',1.03025,1.03025,1.03005,1.03012,1241.6899,1.03035,1.03037,1.03018,1.03023,992.41,False
'2013-09-16T08:00:00',1.03014,1.03016,1.02827,1.02888,3392.55,1.03025,1.03026,1.02837,1.02895,3746.9199,False
'2013-09-16T09:00:00',1.02887,1.02929,1.0283,1.02884,3498.3301,1.02895,1.02939,1.02838,1.02894,4169.77,True
'2013-09-16T10:00:00',1.02884,1.02913,1.02823,1.02905,2998.6699,1.02894,1.02922,1.02831,1.02915,2853.04,True
'2013-09-16T11:00:00',1.02905,1.02993,1.02893,1.02992,2684.03,1.02913,1.03005,1.02901,1.03002,2493.9199,False
'2013-09-16T12:00:00',1.02993,1.03004,1.02925,1.02987,2389.6499,1.03003,1.03015,1.02934,1.02994,2401.03,True
'2013-09-16T13:00:00',1.02987,1.03031,1.02968,1.03021,2108.53,1.02993,1.0304,1.02976,1.03031,2043.78,False
'2013-09-16T14:00:00',1.0302,1.03038,1.02942,1.02977,2668.46,1.0303,1.03045,1.02952,1.02987,2729.96,True
'2013-09-16T15:00:00',1.02977,1.03031,1.02908,1.02982,3756.6101,1.02987,1.0304,1.02917,1.0299,3644.1499,True
'2013-09-16T16:00:00',1.02982,1.03232,1.02955,1.03106,4735.6299,1.0299,1.03241,1.02964,1.03116,4658.2598,True
'2013-09-16T17:00:00',1.03106,1.0321,1.03089,1.0316,3222.23,1.03116,1.03219,1.03096,1.03169,3159.3301,True
'2013-09-16T18:00:00',1.0316,1.0324,1.03139,1.03237,2032.83,1.03169,1.03254,1.03149,1.03247,2084.55,False
'2013-09-16T19:00:00',1.03237,1.03237,1.03151,1.03163,1432.89,1.03244,1.03244,1.0316,1.03172,1240.8101,True
'2013-09-16T20:00:00',1.03166,1.03261,1.03164,1.03219,2418.96,1.03172,1.03271,1.03172,1.03227,2249.98,True
'2013-09-16T21:00:00',1.0322,1.03258,1.03213,1.03249,2051.0,1.03227,1.03265,1.03221,1.03257,2065.23,False
'2013-09-16T22:00:00',1.03247,1.03256,1.03203,1.03233,1948.65,1.03257,1.03269,1.03212,1.03255,2042.92,False
'2013-09-16T23:00:00',1.03234,1.03238,1.03186,1.03216,959.69,1.03256,1.03258,1.03207,1.03236,998.92,False
'2013-09-17T00:00:00',1.03221,1.03248,1.03158,1.03163,1496.29,1.03236,1.03265,1.03172,1.03175,1654.74,True
'2013-09-17T01:00:00',1.03162,1.03192,1.03162,1.03187,699.59,1.03176,1.03203,1.03173,1.03198,867.74,True
'2013-09-17T02:00:00',1.03187,1.03237,1.03178,1.03212,1234.71,1.03199,1.0325,1.03191,1.03224,1374.99,True
'2013-09-17T03:00:00',1.03212,1.03343,1.03187,1.03318,2908.24,1.03223,1.03355,1.03197,1.0333,2676.6899,False
'2013-09-17T04:00:00',1.03317,1.03326,1.03268,1.03284,1295.35,1.03331,1.03338,1.0328,1.03293,1329.46,False
'2013-09-17T05:00:00',1.03284,1.03287,1.03239,1.0326,691.98,1.03293,1.03295,1.03251,1.03273,773.15,True
'2013-09-17T06:00:00',1.03258,1.03306,1.03248,1.03281,960.33,1.03272,1.03317,1.03259,1.03294,973.77,False
'2013-09-17T07:00:00',1.03282,1.03302,1.03225,1.03251,1302.5699,1.03294,1.03313,1.03235,1.03262,1259.8199,True
'2013-09-17T08:00:00',1.03251,1.03323,1.03239,1.03267,1681.7,1.03262,1.03332,1.03248,1.03277,1674.14,False
'2013-09-17T09:00:00',1.03268,1.03268,1.032,1.03254,2311.29,1.03278,1.03278,1.03208,1.03263,2239.6499,False
'2013-09-17T10:00:00',1.03253,1.0326,1.0315,1.03172,2280.74,1.03263,1.03267,1.03159,1.0318,2356.6299,True
'2013-09-17T11:00:00',1.03174,1.03212,1.0316,1.03182,2764.6101,1.03182,1.0322,1.03166,1.0319,2709.3101,False
'2013-09-17T12:00:00',1.03182,1.03193,1.03158,1.03165,1894.84,1.0319,1.032,1.03164,1.03175,1953.7,True
'2013-09-17T13:00:00',1.03165,1.03189,1.03159,1.03184,1739.99,1.03174,1.03197,1.03165,1.03193,1673.37,False
'2013-09-17T14:00:00',1.03183,1.03183,1.03031,1.03139,3290.53,1.03189,1.03189,1.03039,1.03152,3096.0601,False
'2013-09-17T15:00:00',1.03139,1.03193,1.03071,1.03082,3128.7,1.03152,1.03203,1.0308,1.03093,3061.47,False
'2013-09-17T16:00:00',1.03089,1.03119,1.0274,1.02906,6307.6899,1.03094,1.03126,1.02753,1.02916,6290.8198,False
'2013-09-17T17:00:00',1.02906,1.0292,1.02855,1.02903,2970.99,1.02913,1.02929,1.02866,1.02912,3065.45,True
'2013-09-17T18:00:00',1.02904,1.02979,1.02891,1.02975,2294.75,1.02912,1.02986,1.02899,1.02985,2273.25,True
'2013-09-17T19:00:00',1.02974,1.0303,1.02946,1.02978,1954.63,1.02984,1.03038,1.02953,1.02988,2038.77,False
'2013-09-17T20:00:00',1.02979,1.03022,1.0291,1.02919,1932.0601,1.02988,1.03031,1.0292,1.02928,1919.91,True
'2013-09-17T21:00:00',1.02919,1.02974,1.02919,1.0294,1788.48,1.02929,1.02982,1.02929,1.0295,1778.46,True
'2013-09-17T22:00:00',1.02941,1.02981,1.02915,1.02948,1284.28,1.0295,1.02989,1.02925,1.02971,1365.14,True
'2013-09-17T23:00:00',1.02948,1.02967,1.02926,1.02956,819.86,1.02969,1.02986,1.02944,1.0298,840.54,True
'2013-09-18T00:00:00',1.02958,1.02978,1.0295,1.02973,1021.74,1.0298,1.02992,1.02965,1.02988,739.8,False
'2013-09-18T01:00:00',1.02971,1.0298,1.02959,1.02969,584.28,1.02988,1.02992,1.02972,1.02983,603.83,True
'2013-09-18T02:00:00',1.02969,1.03027,1.02969,1.03012,1303.4301,1.02983,1.0304,1.02982,1.03023,1277.73,True
'2013-09-18T03:00:00',1.0301,1.03023,1.03006,1.03018,689.27,1.03018,1.03035,1.03018,1.03031,725.3,False
'2013-09-18T04:00:00',1.03019,1.03022,1.02995,1.03014,559.83,1.03032,1.03033,1.03007,1.03024,499.81,False
'2013-09-18T05:00:00',1.03013,1.03022,1.02984,1.02986,784.45,1.03024,1.03031,1.02996,1.02998,763.08,False
'2013-09-18T06:00:00',1.02985,1.02986,1.02962,1.02964,746.06,1.02998,1.02999,1.02972,1.02977,695.33,False
'2013-09-18T07:00:00',1.02964,1.02966,1.02928,1.02959,1089.53,1.02977,1.02977,1.02937,1.02969,1080.38,True
'2013-09-18T08:00:00',1.02959,1.03007,1.02921,1.02988,1649.59,1.02969,1.03014,1.02931,1.02997,1695.24,False
'2013-09-18T09:00:00',1.02989,1.03022,1.02915,1.02935,2080.3401,1.02997,1.03032,1.02925,1.02946,1906.85,True
'2013-09-18T10:00:00',1.02935,1.03008,1.02899,1.03003,2928.5701,1.02945,1.03019,1.02906,1.03012,3122.2,True
'2013-09-18T11:00:00',1.03003,1.03019,1.02967,1.03011,1865.87,1.03011,1.03027,1.02977,1.0302,1911.5,False
'2013-09-18T12:00:00',1.03011,1.03037,1.02975,1.0301,2049.75,1.0302,1.03045,1.02983,1.03021,2039.54,True
'2013-09-18T13:00:00',1.0301,1.03101,1.02998,1.03074,2270.0801,1.0302,1.03108,1.03003,1.03084,1954.0699,True
'2013-09-18T14:00:00',1.03074,1.03137,1.03043,1.03121,5186.4702,1.03084,1.03146,1.03052,1.0313,3701.6299,True
'2013-09-18T15:00:00',1.03121,1.03145,1.03085,1.03129,4870.4902,1.03131,1.03152,1.03092,1.0314,3320.46,True
'2013-09-18T16:00:00',1.0313,1.03176,1.03058,1.03166,6980.5698,1.03139,1.03186,1.03064,1.03175,4731.1802,False
'2013-09-18T17:00:00',1.03166,1.03178,1.03038,1.03122,6159.9399,1.03174,1.03188,1.03047,1.03132,3822.0,False
'2013-09-18T18:00:00',1.03124,1.03124,1.03039,1.0307,3864.8899,1.0313,1.03131,1.03046,1.0308,2524.73,False
'2013-09-18T19:00:00',1.0307,1.03078,1.02906,1.02906,4007.3601,1.0308,1.0309,1.02932,1.02999,3015.55,False
'2013-09-18T20:00:00',1.02905,1.02905,1.0208,1.0208,14882.0703,1.02999,1.02999,1.02092,1.02092,16889.0195,True
'2013-09-18T21:00:00',1.02081,1.0223,1.0201,1.02219,8683.4805,1.02093,1.02239,1.02023,1.0223,8677.21,False
'2013-09-18T22:00:00',1.0222,1.02297,1.02084,1.02184,5189.9102,1.0223,1.02316,1.02095,1.0222,5181.73,True
'2013-09-18T23:00:00',1.02184,1.02301,1.02184,1.02269,2682.23,1.02227,1.02324,1.02218,1.02283,2870.46,True
'2013-09-19T00:00:00',1.02267,1.02325,1.0225,1.02281,1733.21,1.02283,1.02341,1.02262,1.023,1643.36,False
'2013-09-19T01:00:00',1.02283,1.02298,1.02179,1.02222,2366.4099,1.02298,1.02313,1.0219,1.02231,2559.8,False
'2013-09-19T02:00:00',1.02223,1.02277,1.02175,1.02217,3875.3899,1.02235,1.02291,1.02187,1.0223,4047.03,False
'2013-09-19T03:00:00',1.02217,1.02242,1.02171,1.0218,1846.03,1.02227,1.02256,1.02183,1.0219,2113.4299,True
'2013-09-19T04:00:00',1.02181,1.02213,1.02124,1.02189,1627.8199,1.02191,1.02227,1.02136,1.02201,1554.55,True
'2013-09-19T05:00:00',1.02192,1.02255,1.02182,1.02198,1887.9301,1.02202,1.02269,1.02192,1.02211,1924.13,False
'2013-09-19T06:00:00',1.02198,1.02239,1.02178,1.02187,1686.5601,1.02211,1.02248,1.02189,1.02197,1698.12,False
'2013-09-19T07:00:00',1.02187,1.02189,1.02102,1.02129,1548.0601,1.02199,1.02199,1.02111,1.02139,1528.11,False
'2013-09-19T08:00:00',1.02129,1.02165,1.02013,1.02024,2536.0701,1.02139,1.02173,1.02022,1.02033,2442.73,False
'2013-09-19T09:00:00',1.02024,1.02098,1.019,1.019,4327.1099,1.02033,1.02107,1.01911,1.01912,4329.8101,True
'2013-09-19T10:00:00',1.019,1.02037,1.019,1.01953,3505.8301,1.01912,1.02046,1.01912,1.01962,3445.1101,False
'2013-09-19T11:00:00',1.01953,1.01978,1.01822,1.01911,4300.6499,1.01962,1.01988,1.01829,1.01921,4250.4199,True
'2013-09-19T12:00:00',1.01911,1.01978,1.01908,1.01974,2205.3301,1.0192,1.01987,1.01917,1.01984,2156.46,True
'2013-09-19T13:00:00',1.01974,1.0212,1.0195,1.02105,2718.71,1.01986,1.02126,1.01959,1.02116,2659.3601,True
'2013-09-19T14:00:00',1.02105,1.02177,1.02021,1.02151,5314.6001,1.02116,1.02198,1.02029,1.02161,5167.9502,True
'2013-09-19T15:00:00',1.0215,1.02224,1.02041,1.02174,5568.1299,1.02161,1.02234,1.02049,1.02196,5261.8999,True
'2013-09-19T16:00:00',1.02177,1.02326,1.02161,1.02226,6572.9102,1.02196,1.02335,1.02171,1.02233,6443.48,True
'2013-09-19T17:00:00',1.02224,1.02378,1.02222,1.02373,4087.1299,1.02232,1.0239,1.02231,1.02382,4208.3999,True
'2013-09-19T18:00:00',1.02376,1.02534,1.0236,1.02468,3971.5901,1.02383,1.02544,1.0237,1.02477,3893.29,True
'2013-09-19T19:00:00',1.0247,1.02631,1.0246,1.02547,5250.1001,1.02477,1.02641,1.02468,1.02557,3787.53,True
'2013-09-19T20:00:00',1.02547,1.02646,1.02523,1.02609,4751.0498,1.02559,1.02657,1.02532,1.0262,3035.6201,True
'2013-09-19T21:00:00',1.0261,1.02648,1.02578,1.02632,2686.9399,1.02622,1.02659,1.02587,1.0264,1989.03,True
'2013-09-19T22:00:00',1.02631,1.02669,1.02603,1.02634,2017.79,1.0264,1.02679,1.02614,1.02656,2085.1799,True
'2013-09-19T23:00:00',1.02633,1.02673,1.02617,1.02652,1879.71,1.02657,1.02699,1.02639,1.02661,1536.38,True
'2013-09-20T00:00:00',1.02652,1.02691,1.0262,1.02689,1092.92,1.02664,1.02708,1.02635,1.02703,1212.53,False
'2013-09-20T01:00:00',1.02689,1.02695,1.02642,1.02667,1070.55,1.02705,1.0271,1.02654,1.02678,1168.05,True
'2013-09-20T02:00:00',1.0267,1.02703,1.02648,1.02699,1611.17,1.02679,1.02714,1.02659,1.02713,1836.23,True
'2013-09-20T03:00:00',1.027,1.0275,1.02692,1.0275,1076.17,1.02712,1.02762,1.02704,1.02762,1098.46,True
'2013-09-20T04:00:00',1.02752,1.02787,1.0275,1.02763,867.6,1.02763,1.02797,1.02761,1.02774,813.8,True
'2013-09-20T05:00:00',1.02762,1.02802,1.02757,1.02798,1209.96,1.02774,1.02815,1.0277,1.02808,1221.17,True
'2013-09-20T06:00:00',1.02797,1.02855,1.02788,1.02802,1840.9399,1.02808,1.02866,1.02798,1.02812,1898.24,False
'2013-09-20T07:00:00',1.02802,1.02824,1.02767,1.0277,1385.97,1.02813,1.02834,1.02776,1.02778,1417.49,False
'2013-09-20T08:00:00',1.02769,1.02783,1.02698,1.02768,1729.4399,1.02778,1.02792,1.02708,1.02775,1795.3,False
'2013-09-20T09:00:00',1.02769,1.02777,1.02629,1.02685,2685.3,1.02777,1.02784,1.02639,1.02697,2715.72,True
'2013-09-20T10:00:00',1.02684,1.02871,1.02679,1.02816,3718.26,1.02695,1.02878,1.02689,1.02827,3611.3899,True
'2013-09-20T11:00:00',1.02817,1.02945,1.02817,1.02905,2812.1799,1.02827,1.02954,1.02827,1.02915,2636.53,False
'2013-09-20T12:00:00',1.02905,1.02956,1.02865,1.02897,2696.53,1.02915,1.02965,1.02874,1.02906,2489.8799,False
'2013-09-20T13:00:00',1.02897,1.02898,1.02777,1.02868,3306.05,1.02906,1.02906,1.02783,1.02878,3357.4099,True
'2013-09-20T14:00:00',1.02868,1.03009,1.02782,1.029,6806.54,1.02876,1.03017,1.02791,1.02911,6557.3701,False
'2013-09-20T15:00:00',1.02901,1.0291,1.02792,1.02842,4970.5898,1.02911,1.02919,1.02801,1.02852,4798.8398,True
'2013-09-20T16:00:00',1.02843,1.03009,1.02829,1.02889,4941.4199,1.02852,1.03018,1.02839,1.02897,4703.3999,False
'2013-09-20T17:00:00',1.02888,1.02938,1.02822,1.02876,3802.3,1.02897,1.02945,1.02832,1.02883,3631.6101,True
'2013-09-20T18:00:00',1.02876,1.02926,1.02857,1.02899,2497.97,1.02884,1.02935,1.02866,1.02907,2328.26,False
'2013-09-20T19:00:00',1.02899,1.02931,1.02845,1.02884,2118.1101,1.02909,1.0294,1.02853,1.02892,2031.5601,True
'2013-09-20T20:00:00',1.02884,1.02955,1.02873,1.02933,2041.0,1.02892,1.02963,1.02882,1.02942,2039.28,True
'2013-09-20T21:00:00',1.02933,1.0302,1.02925,1.0298,2565.79,1.02942,1.0303,1.02935,1.02987,2564.1699,True
'2013-09-20T22:00:00',1.0298,1.03098,1.0298,1.0302,1522.29,1.02987,1.03113,1.02987,1.0307,1597.34,True
'2013-09-22T23:00:00',1.03045,1.03101,1.03028,1.03056,200.44,1.03119,1.03132,1.0307,1.03098,261.68,False
'2013-09-23T00:00:00',1.03054,1.03062,1.0299,1.03003,1176.2,1.0307,1.03083,1.03004,1.03012,1586.15,False
'2013-09-23T01:00:00',1.03003,1.03011,1.0298,1.02985,541.48,1.03015,1.03018,1.02993,1.02996,681.34,True
'2013-09-23T02:00:00',1.02985,1.03042,1.0298,1.02997,998.91,1.02999,1.03052,1.02991,1.0301,1049.42,False
'2013-09-23T03:00:00',1.02998,1.0303,1.02903,1.02916,1343.23,1.03011,1.03039,1.02916,1.02926,1269.4,True
'2013-09-23T04:00:00',1.02916,1.02997,1.02898,1.02997,1157.62,1.02925,1.03009,1.0291,1.03009,1115.5,False
'2013-09-23T05:00:00',1.02996,1.03029,1.02946,1.02972,966.85,1.03008,1.03038,1.02959,1.02984,673.76,False
'2013-09-23T06:00:00',1.02972,1.02981,1.02938,1.02941,1153.5601,1.02984,1.02996,1.0295,1.02953,1030.04,False
'2013-09-23T07:00:00',1.02941,1.0295,1.02912,1.02914,798.66,1.02956,1.02962,1.02918,1.02922,854.63,False
'2013-09-23T08:00:00',1.02911,1.02925,1.02876,1.02898,2037.8101,1.02921,1.02932,1.02885,1.02906,2071.8,True
'2013-09-23T09:00:00',1.02896,1.02927,1.02834,1.02926,2829.1699,1.02904,1.02935,1.02845,1.02935,2698.6101,False
'2013-09-23T10:00:00',1.02925,1.02972,1.02898,1.02921,2507.72,1.02935,1.0298,1.02908,1.02928,2502.22,True
'2013-09-23T11:00:00',1.02921,1.03056,1.02921,1.03027,2170.3301,1.02929,1.03066,1.02929,1.03034,2090.3501,True
'2013-09-23T12:00:00',1.03026,1.03039,1.02993,1.03031,2153.1499,1.03033,1.0305,1.03001,1.0304,2067.3799,False
'2013-09-23T13:00:00',1.03031,1.03044,1.02991,1.03019,1953.3199,1.0304,1.03052,1.03,1.03029,2016.47,False
'2013-09-23T14:00:00',1.03022,1.03028,1.02879,1.02978,3121.24,1.03031,1.03037,1.02884,1.02988,3205.9199,False
'2013-09-23T15:00:00',1.0298,1.0298,1.02751,1.02888,4978.4302,1.02989,1.02989,1.02756,1.02897,4894.1299,True
'2013-09-23T16:00:00',1.02891,1.02968,1.02814,1.02967,4809.1201,1.02899,1.02974,1.02821,1.02973,4533.0601,False
'2013-09-23T17:00:00',1.02966,1.02968,1.02827,1.02833,2923.54,1.02975,1.02978,1.02836,1.0284,2960.6001,False
'2013-09-23T18:00:00',1.02833,1.02848,1.02762,1.02762,2101.21,1.02842,1.02854,1.02771,1.02771,2104.9099,True
'2013-09-23T19:00:00',1.02761,1.02853,1.02753,1.02804,1416.59,1.0277,1.02862,1.02761,1.02811,1484.61,False
'2013-09-23T20:00:00',1.02804,1.02821,1.02745,1.0277,1675.0,1.02811,1.02829,1.02752,1.02777,1717.64,True
'2013-09-23T21:00:00',1.0277,1.02848,1.02767,1.0284,1646.33,1.02778,1.02858,1.02773,1.02849,1570.72,False
'2013-09-23T22:00:00',1.02839,1.02871,1.02825,1.02826,1277.46,1.02849,1.0288,1.02842,1.02853,1287.9399,False
'2013-09-23T23:00:00',1.02827,1.02829,1.02796,1.02822,360.27,1.02853,1.02853,1.02822,1.02839,424.05,True
'2013-09-24T00:00:00',1.02822,1.02857,1.02815,1.02856,781.43,1.02833,1.02869,1.02831,1.02865,714.92,False
'2013-09-24T01:00:00',1.02856,1.02857,1.02826,1.02851,423.63,1.02869,1.02869,1.0284,1.02859,442.94,True
'2013-09-24T02:00:00',1.02851,1.02879,1.0285,1.02866,983.54,1.02861,1.02889,1.0286,1.02879,1002.68,False
'2013-09-24T03:00:00',1.02867,1.02881,1.02855,1.0286,675.41,1.02879,1.02892,1.02867,1.02873,626.9,False
'2013-09-24T04:00:00',1.0286,1.02879,1.02845,1.02858,591.26,1.02874,1.02891,1.02852,1.0287,582.59,True
'2013-09-24T05:00:00',1.02858,1.02879,1.02857,1.02861,645.08,1.02872,1.02892,1.02869,1.02874,574.05,False
'2013-09-24T06:00:00',1.02861,1.02866,1.02846,1.02858,552.29,1.02872,1.02876,1.02858,1.0287,497.55,True
'2013-09-24T07:00:00',1.02858,1.02885,1.02849,1.02859,788.52,1.02873,1.02892,1.02859,1.02869,797.55,False
'2013-09-24T08:00:00',1.0286,1.02861,1.0279,1.02813,1191.65,1.0287,1.02872,1.02798,1.02823,1305.83,False
'2013-09-24T09:00:00',1.02812,1.02821,1.02764,1.02798,2156.47,1.0282,1.0283,1.02772,1.02808,2244.8501,True
'2013-09-24T10:00:00',1.02798,1.02903,1.02767,1.02903,3005.25,1.02808,1.02912,1.02775,1.02912,2788.5601,True
'2013-09-24T11:00:00',1.02904,1.02942,1.02848,1.02909,2028.4,1.02912,1.02949,1.02857,1.02915,1874.1,True
'2013-09-24T12:00:00',1.0291,1.03006,1.02874,1.03001,1903.0,1.02918,1.03015,1.02881,1.03009,1992.25,False
'2013-09-24T13:00:00',1.03,1.03051,1.02874,1.02897,2485.74,1.03009,1.0306,1.02885,1.02904,2403.3601,True
'2013-09-24T14:00:00',1.02894,1.02943,1.0269,1.0293,4669.8999,1.02904,1.02951,1.02715,1.02939,5714.04,False
'2013-09-24T15:00:00',1.0293,1.02938,1.02856,1.02872,2706.3899,1.0294,1.02948,1.02863,1.02885,2648.9299,True
'2013-09-24T16:00:00',1.02874,1.03104,1.02867,1.02992,4479.23,1.02892,1.03111,1.02881,1.02999,4211.79,False
'2013-09-24T17:00:00',1.02996,1.03048,1.02936,1.0295,2820.0601,1.03004,1.03059,1.02944,1.02961,2668.1101,True
'2013-09-24T18:00:00',1.02949,1.02987,1.02909,1.02958,2255.5701,1.0296,1.02996,1.02917,1.02965,2388.3301,True
'2013-09-24T19:00:00',1.02957,1.02987,1.02944,1.02978,1623.11,1.02966,1.02995,1.02952,1.02989,1504.09,True
'2013-09-24T20:00:00',1.02978,1.03001,1.02932,1.02997,1701.61,1.02988,1.0301,1.0294,1.03005,1746.67,True
'2013-09-24T21:00:00',1.02996,1.03021,1.02952,1.03012,1553.45,1.03005,1.03031,1.02959,1.03022,1626.55,False
'2013-09-24T22:00:00',1.03013,1.03043,1.02991,1.02991,1808.92,1.03022,1.03054,1.03002,1.03017,1788.3199,True
'2013-09-24T23:00:00',1.0299,1.03035,1.02988,1.03033,710.78,1.03017,1.03054,1.03005,1.03044,716.03,False
'2013-09-25T00:00:00',1.03032,1.03041,1.03014,1.03026,794.05,1.03042,1.03053,1.03026,1.03043,894.8,True
'2013-09-25T01:00:00',1.03027,1.0308,1.03027,1.03067,578.5,1.03043,1.03089,1.0304,1.0308,685.12,False
'2013-09-25T02:00:00',1.03066,1.03081,1.0303,1.03044,1090.34,1.0308,1.03093,1.03043,1.03058,1084.52,False
'2013-09-25T03:00:00',1.03041,1.03063,1.03019,1.03025,984.49,1.03059,1.03075,1.03029,1.03034,947.13,True
'2013-09-25T04:00:00',1.03029,1.03045,1.03023,1.0303,685.5,1.03038,1.03059,1.03033,1.03043,705.24,True
'2013-09-25T05:00:00',1.0303,1.03067,1.0303,1.03065,663.55,1.03043,1.03078,1.03039,1.03076,703.14,False
'2013-09-25T06:00:00',1.03065,1.03066,1.0302,1.0302,706.35,1.03076,1.0308,1.03031,1.03031,595.03,False
'2013-09-25T07:00:00',1.0302,1.03058,1.02998,1.03,975.35,1.03031,1.03069,1.03007,1.03011,988.63,True
'2013-09-25T08:00:00',1.03005,1.03093,1.02996,1.03067,1929.45,1.03013,1.031,1.03006,1.03075,1980.52,False
'2013-09-25T09:00:00',1.03064,1.03125,1.03043,1.03053,2950.77,1.03072,1.03131,1.03051,1.03059,2962.5801,True
'2013-09-25T10:00:00',1.03053,1.0319,1.03013,1.03163,2831.99,1.0306,1.03198,1.0302,1.03172,2832.3101,False
'2013-09-25T11:00:00',1.03163,1.03176,1.03083,1.03083,2183.73,1.03172,1.03184,1.03091,1.03092,2127.23,True
'2013-09-25T12:00:00',1.03085,1.0314,1.0304,1.03119,2414.3799,1.03092,1.03147,1.03052,1.03128,2566.6799,False
'2013-09-25T13:00:00',1.0312,1.03128,1.03042,1.03084,1978.0601,1.03128,1.03137,1.0305,1.03094,2055.26,True
'2013-09-25T14:00:00',1.03088,1.03166,1.03053,1.0311,4722.0898,1.03096,1.03173,1.03062,1.0312,4596.7598,False
'2013-09-25T15:00:00',1.0311,1.03158,1.03049,1.03089,4000.6399,1.03119,1.03165,1.03058,1.03104,3838.45,False
'2013-09-25T16:00:00',1.03092,1.03136,1.0286,1.0295,5436.3799,1.03106,1.03143,1.02868,1.02959,5545.3398,False
'2013-09-25T17:00:00',1.02951,1.02978,1.02875,1.02942,4752.8599,1.0296,1.02986,1.02883,1.02949,4838.6201,True
'2013-09-25T18:00:00',1.02941,1.03059,1.0294,1.03012,2866.02,1.02949,1.03068,1.02948,1.0302,2874.28,True
'2013-09-25T19:00:00',1.03012,1.03094,1.0299,1.03043,2123.1599,1.03019,1.03102,1.03,1.03053,2193.8799,True
'2013-09-25T20:00:00',1.03045,1.0314,1.03042,1.03115,1837.98,1.03053,1.03153,1.03049,1.03122,1861.3199,True
'2013-09-25T21:00:00',1.03113,1.0315,1.03099,1.03126,1528.1801,1.0312,1.03158,1.03107,1.03136,1440.02,True
'2013-09-25T22:00:00',1.03124,1.0316,1.03114,1.03122,1217.12,1.03133,1.03167,1.03128,1.03148,1313.61,True
'2013-09-25T23:00:00',1.03121,1.03185,1.03113,1.03157,793.78,1.03148,1.032,1.03135,1.03175,815.68,True
'2013-09-26T00:00:00',1.03157,1.03178,1.0312,1.03158,859.94,1.03174,1.03189,1.03133,1.03177,844.52,True
'2013-09-26T01:00:00',1.03159,1.03217,1.03149,1.03212,741.54,1.03175,1.03226,1.03161,1.03221,770.96,False
'2013-09-26T02:00:00',1.03214,1.03237,1.03136,1.03142,1209.28,1.03224,1.03245,1.0315,1.03154,1427.51,True
'2013-09-26T03:00:00',1.03142,1.03207,1.03137,1.03199,960.28,1.03154,1.03222,1.03147,1.0321,984.24,True
'2013-09-26T04:00:00',1.03199,1.03239,1.03185,1.03203,996.38,1.03211,1.03246,1.03194,1.03215,1121.71,False
'2013-09-26T05:00:00',1.03201,1.03228,1.03182,1.03182,823.81,1.03213,1.0324,1.03191,1.03193,768.77,False
'2013-09-26T06:00:00',1.03183,1.03192,1.03171,1.03173,816.33,1.03194,1.03201,1.03184,1.03188,713.98,False
'2013-09-26T07:00:00',1.03174,1.03204,1.03139,1.03141,1041.3199,1.03188,1.03216,1.0315,1.03151,957.15,True
'2013-09-26T08:00:00',1.03141,1.03186,1.031,1.03165,1971.3,1.03151,1.03197,1.03109,1.03175,1963.53,False
'2013-09-26T09:00:00',1.03165,1.03175,1.03105,1.03126,1694.39,1.03171,1.03184,1.03111,1.03134,1694.17,False
'2013-09-26T10:00:00',1.03123,1.03202,1.03041,1.03042,2683.05,1.03131,1.0321,1.0305,1.03052,2615.6101,True
'2013-09-26T11:00:00',1.03042,1.03119,1.03038,1.03071,2077.96,1.03052,1.03128,1.03047,1.03081,2019.96,True
'2013-09-26T12:00:00',1.03071,1.03112,1.03052,1.03079,1546.24,1.03081,1.03123,1.03062,1.0309,1507.87,False
'2013-09-26T13:00:00',1.03079,1.03087,1.03028,1.03051,1908.0,1.03089,1.03094,1.03035,1.03058,2025.73,True
'2013-09-26T14:00:00',1.0305,1.03133,1.03028,1.03109,3294.76,1.03058,1.03142,1.03038,1.03118,3278.1399,False
'2013-09-26T15:00:00',1.0311,1.03151,1.03061,1.03081,2586.3,1.03119,1.03157,1.03068,1.03091,2512.1299,True
'2013-09-26T16:00:00',1.03078,1.03339,1.03046,1.03304,4569.29,1.03088,1.0335,1.03055,1.03314,4572.6802,False
'2013-09-26T17:00:00',1.03304,1.03401,1.03199,1.03209,4017.25,1.03314,1.03409,1.03208,1.03218,4017.53,False
'2013-09-26T18:00:00',1.0321,1.03328,1.0319,1.0319,2470.99,1.03218,1.03337,1.03199,1.03199,2531.1299,True
'2013-09-26T19:00:00',1.03192,1.03229,1.03134,1.03217,2202.1499,1.03199,1.03239,1.03139,1.03227,2354.5,False
'2013-09-26T20:00:00',1.03217,1.03228,1.03096,1.03103,1959.5,1.03227,1.03237,1.03104,1.0311,2264.26,True
'2013-09-26T21:00:00',1.03103,1.0315,1.03101,1.03121,1509.42,1.03111,1.03157,1.0311,1.03129,1630.6801,False
'2013-09-26T22:00:00',1.03121,1.03128,1.03082,1.03082,1289.5699,1.03129,1.03137,1.03094,1.03102,1396.6,True
'2013-09-26T23:00:00',1.03082,1.03123,1.03077,1.03102,901.02,1.03101,1.03142,1.03096,1.03129,952.73,False
'2013-09-27T00:00:00',1.03102,1.0311,1.03081,1.03096,995.86,1.03125,1.03125,1.03093,1.03118,941.35,True
'2013-09-27T01:00:00',1.03097,1.03116,1.0309,1.03112,633.41,1.03119,1.03128,1.03106,1.03123,713.81,False
'2013-09-27T02:00:00',1.03112,1.0313,1.03089,1.03089,846.17,1.03121,1.0314,1.03101,1.03102,904.47,True
'2013-09-27T03:00:00',1.03089,1.03188,1.03089,1.03184,1104.55,1.03102,1.03197,1.03099,1.03196,1227.2,False
'2013-09-27T04:00:00',1.03184,1.03217,1.03145,1.03146,818.46,1.03196,1.03226,1.03158,1.0316,875.47,True
'2013-09-27T05:00:00',1.03148,1.03158,1.03137,1.0315,525.91,1.0316,1.0317,1.03148,1.03163,483.72,False
'2013-09-27T06:00:00',1.03148,1.03149,1.03115,1.03118,624.01,1.03163,1.03164,1.03127,1.03132,555.45,True
'2013-09-27T07:00:00',1.03119,1.03183,1.03077,1.03131,1456.26,1.03134,1.03194,1.03089,1.03141,1565.91,False
'2013-09-27T08:00:00',1.03131,1.03142,1.03103,1.03128,1423.5699,1.03141,1.03151,1.03112,1.03138,1465.23,True
'2013-09-27T09:00:00',1.03128,1.03253,1.03121,1.03214,1987.11,1.03138,1.03261,1.0313,1.0322,2103.0701,True
'2013-09-27T10:00:00',1.03212,1.03273,1.0319,1.03269,1627.47,1.03222,1.03281,1.032,1.03278,1642.42,False
'2013-09-27T11:00:00',1.03269,1.03285,1.03223,1.03225,2306.6101,1.03278,1.03292,1.03232,1.03235,2268.8701,True
'2013-09-27T12:00:00',1.03227,1.03316,1.03227,1.03292,2061.6001,1.03236,1.03326,1.03236,1.033,2128.1799,False
'2013-09-27T13:00:00',1.03292,1.03314,1.03173,1.03175,2797.55,1.03301,1.03323,1.0318,1.03183,2685.5,True
'2013-09-27T14:00:00',1.03174,1.03213,1.03153,1.03182,3110.1001,1.03181,1.03222,1.0316,1.03192,3068.72,False
'2013-09-27T15:00:00',1.03182,1.03212,1.03097,1.03164,3602.2,1.03191,1.03221,1.03105,1.03172,3653.0,False
'2013-09-27T16:00:00',1.03165,1.03189,1.02979,1.03022,4565.1802,1.03174,1.03195,1.02988,1.0303,4521.5298,False
'2013-09-27T17:00:00',1.03026,1.03131,1.02994,1.02994,3199.0701,1.03031,1.03136,1.03001,1.03001,3195.1101,True
'2013-09-27T18:00:00',1.02994,1.03059,1.02981,1.03058,1956.17,1.03002,1.03068,1.0299,1.03066,1758.24,True
'2013-09-27T19:00:00',1.03057,1.03088,1.03048,1.03061,1401.5,1.03066,1.03095,1.03058,1.0307,1414.23,False
'2013-09-27T20:00:00',1.03061,1.0307,1.02986,1.03004,1647.5601,1.03069,1.03079,1.02995,1.03011,1566.25,True
'2013-09-27T21:00:00',1.03003,1.03056,1.02998,1.03023,1669.0601,1.03011,1.03065,1.03007,1.03032,1591.8101,True
'2013-09-27T22:00:00',1.03023,1.03075,1.02983,1.03015,1495.27,1.0303,1.03095,1.02993,1.03075,1656.13,True
'2013-09-29T23:00:00',1.03168,1.03181,1.0315,1.03156,224.34,1.0319,1.03206,1.03167,1.03183,223.99,False
'2013-09-30T00:00:00',1.03156,1.03163,1.03118,1.03126,1161.14,1.03182,1.03183,1.03133,1.03142,1043.8,True
'2013-09-30T01:00:00',1.03126,1.03139,1.03109,1.0313,855.93,1.0314,1.03153,1.03121,1.03143,912.44,False
'2013-09-30T02:00:00',1.03133,1.03167,1.0308,1.03107,1410.83,1.03143,1.03179,1.0309,1.03119,1385.61,False
'2013-09-30T03:00:00',1.03107,1.03133,1.03027,1.03096,1528.7,1.03123,1.03146,1.03038,1.0311,1532.58,False
'2013-09-30T04:00:00',1.03095,1.03125,1.0306,1.0306,943.83,1.0311,1.03138,1.03075,1.03075,930.66,False
'2013-09-30T05:00:00',1.0306,1.03062,1.0301,1.03023,805.51,1.03076,1.03079,1.03021,1.03034,887.36,True
'2013-09-30T06:00:00',1.03021,1.03051,1.03014,1.03047,638.28,1.03034,1.0306,1.03028,1.0306,715.15,True
'2013-09-30T07:00:00',1.03048,1.03072,1.03041,1.03068,806.86,1.03061,1.03079,1.03055,1.03078,796.8,True
'2013-09-30T08:00:00',1.03068,1.03136,1.03067,1.03134,1727.66,1.03078,1.03145,1.03077,1.03144,1718.6,False
'2013-09-30T09:00:00',1.03134,1.03173,1.0311,1.03121,2371.8601,1.03144,1.03183,1.03117,1.03131,2314.51,False
'2013-09-30T10:00:00',1.0312,1.03125,1.02965,1.0305,2625.95,1.03128,1.03132,1.02972,1.03056,2622.03,False
'2013-09-30T11:00:00',1.03047,1.03069,1.03004,1.03024,2313.04,1.03056,1.03077,1.03013,1.03034,2245.8601,True
'2013-09-30T12:00:00',1.03023,1.03143,1.03001,1.03143,1906.41,1.03032,1.03152,1.03008,1.03152,1954.27,False
'2013-09-30T13:00:00',1.03143,1.03143,1.0305,1.03074,2188.7,1.03152,1.03152,1.0306,1.03085,2285.49,False
'2013-09-30T14:00:00',1.03075,1.03075,1.02763,1.0287,4629.6299,1.03086,1.03086,1.02775,1.0288,5039.1699,True
'2013-09-30T15:00:00',1.02872,1.0297,1.02837,1.02882,4098.7202,1.02881,1.02977,1.02849,1.02891,4154.3301,False
'2013-09-30T16:00:00',1.0288,1.02956,1.0275,1.02786,5630.3198,1.02891,1.02966,1.02757,1.02796,5142.3701,True
'2013-09-30T17:00:00',1.02785,1.0289,1.02783,1.02845,3977.5701,1.02791,1.02897,1.02791,1.02851,4015.52,True
'2013-09-30T18:00:00',1.02844,1.02961,1.0284,1.02952,2177.4099,1.02851,1.02968,1.02848,1.0296,2193.48,True
'2013-09-30T19:00:00',1.02952,1.0299,1.02917,1.02969,2446.9099,1.0296,1.03,1.02926,1.02977,2590.8601,True
'2013-09-30T20:00:00',1.02968,1.0303,1.02892,1.03021,3100.6799,1.02977,1.03038,1.02902,1.0303,3346.9399,False
'2013-09-30T21:00:00',1.03024,1.0304,1.02969,1.0301,2664.53,1.03032,1.03048,1.02978,1.03018,2798.8701,True
'2013-09-30T22:00:00',1.03003,1.03082,1.02975,1.03075,2775.3601,1.03012,1.03101,1.02983,1.03101,2859.8601,True
'2013-09-30T23:00:00',1.03075,1.03152,1.03052,1.03144,1217.78,1.03105,1.03181,1.03096,1.03164,1218.25,True
'2013-10-01T00:00:00',1.03146,1.03245,1.03122,1.03227,975.08,1.03162,1.03256,1.03135,1.03242,965.39,False
'2013-10-01T01:00:00',1.03231,1.03249,1.03214,1.03223,683.59,1.03245,1.03259,1.03225,1.03236,665.31,True
'2013-10-01T02:00:00',1.03223,1.03288,1.03216,1.03279,1720.49,1.03236,1.03299,1.03229,1.03293,1624.0699,False
'2013-10-01T03:00:00',1.0328,1.0328,1.03196,1.03229,1155.41,1.03293,1.03293,1.03208,1.03242,1146.0601,True
'2013-10-01T04:00:00',1.03229,1.03287,1.03211,1.03265,1264.15,1.03241,1.03296,1.03222,1.03276,1177.17,False
'2013-10-01T05:00:00',1.03261,1.0327,1.0313,1.03158,1574.27,1.03275,1.03283,1.0314,1.03172,1572.0699,False
'2013-10-01T06:00:00',1.03158,1.03177,1.03071,1.03092,2295.95,1.03172,1.03188,1.03082,1.03106,2370.28,True
'2013-10-01T07:00:00',1.03091,1.03134,1.03067,1.0312,1410.1,1.03105,1.03145,1.03079,1.03129,1313.8,False
'2013-10-01T08:00:00',1.03121,1.0314,1.02935,1.02944,2908.4299,1.03132,1.03149,1.02945,1.02952,2845.52,False
'2013-10-01T09:00:00',1.02948,1.02966,1.02876,1.02943,4301.1699,1.02954,1.02977,1.02884,1.02953,3506.6299,True
'2013-10-01T10:00:00',1.02943,1.03109,1.02938,1.03107,4273.3799,1.02954,1.03118,1.02948,1.03116,2629.99,True
'2013-10-01T11:00:00',1.03107,1.03228,1.03081,1.03123,5126.5498,1.03117,1.0324,1.0309,1.0313,3470.1799,False
'2013-10-01T12:00:00',1.03122,1.03122,1.02991,1.03001,2648.75,1.0313,1.0313,1.02998,1.03009,2109.76,True
'2013-10-01T13:00:00',1.03001,1.03038,1.0297,1.03008,3288.6899,1.0301,1.0305,1.02978,1.03016,2270.8501,True
'2013-10-01T14:00:00',1.03006,1.03164,1.03002,1.03141,5081.6602,1.03016,1.03176,1.0301,1.03147,3244.98,True
'2013-10-01T15:00:00',1.03141,1.03183,1.03099,1.03154,5751.7998,1.03149,1.03193,1.03107,1.03177,4140.8301,True
'2013-10-01T16:00:00',1.03154,1.03288,1.03135,1.03249,6235.2202,1.03194,1.03296,1.03145,1.03259,4888.5498,True
'2013-10-01T17:00:00',1.03249,1.03353,1.03239,1.03333,3264.8601,1.03256,1.03364,1.03246,1.03341,3176.98,False
'2013-10-01T18:00:00',1.03333,1.03364,1.03297,1.03323,3491.26,1.03341,1.03373,1.03308,1.03331,3433.3899,False
'2013-10-01T19:00:00',1.03322,1.03327,1.03265,1.03274,1710.3199,1.03331,1.03335,1.03275,1.03283,1828.75,False
'2013-10-01T20:00:00',1.03274,1.03311,1.03234,1.03269,2176.6201,1.03283,1.03317,1.03243,1.03279,2231.53,False
'2013-10-01T21:00:00',1.03269,1.03275,1.03218,1.0325,1685.41,1.03279,1.03285,1.03226,1.03259,1728.34,False
'2013-10-01T22:00:00',1.03249,1.03283,1.03206,1.03211,1566.5699,1.03257,1.03292,1.0323,1.03238,1575.38,True
'2013-10-01T23:00:00',1.03215,1.03326,1.03213,1.03323,807.42,1.03238,1.0335,1.03238,1.03345,734.3,False
'2013-10-02T00:00:00',1.03324,1.03325,1.03285,1.03289,588.35,1.03347,1.03347,1.03302,1.03305,574.67,True
'2013-10-02T01:00:00',1.03289,1.03406,1.03289,1.03375,963.54,1.03306,1.0342,1.03306,1.03388,872.68,True
'2013-10-02T02:00:00',1.03377,1.03411,1.03361,1.03387,1485.09,1.03388,1.03421,1.03371,1.03399,1457.42,True
'2013-10-02T03:00:00',1.03387,1.03468,1.03357,1.0346,1298.54,1.03398,1.03479,1.03369,1.03472,1333.49,False
'2013-10-02T04:00:00',1.03461,1.03476,1.03407,1.03407,1049.1,1.03471,1.03486,1.03417,1.03418,1010.66,True
'2013-10-02T05:00:00',1.03407,1.03457,1.03397,1.03447,931.84,1.0342,1.03469,1.0341,1.03459,908.84,True
'2013-10-02T06:00:00',1.03447,1.03476,1.03437,1.03447,939.76,1.03458,1.03488,1.03449,1.0346,863.07,True
'2013-10-02T07:00:00',1.03447,1.03477,1.0344,1.0345,789.69,1.03458,1.03489,1.03451,1.03458,800.64,True
'2013-10-02T08:00:00',1.0345,1.03514,1.03438,1.03494,1881.9399,1.03459,1.03522,1.03448,1.03503,1912.0601,False
'2013-10-02T09:00:00',1.03498,1.03563,1.03463,1.03484,3260.22,1.03504,1.03571,1.03473,1.03494,3281.3,False
'2013-10-02T10:00:00',1.03485,1.03515,1.03395,1.03431,3011.75,1.03494,1.03522,1.03406,1.0344,2948.4399,True
'2013-10-02T11:00:00',1.03432,1.035,1.03412,1.03468,3923.05,1.0344,1.0351,1.0342,1.03478,2619.28,True
'2013-10-02T12:00:00',1.03468,1.03499,1.03442,1.03485,3004.3899,1.03478,1.0351,1.03452,1.03495,1894.08,False
'2013-10-02T13:00:00',1.03486,1.03486,1.03391,1.03437,2990.21,1.03495,1.03495,1.03401,1.03448,2085.73,True
'2013-10-02T14:00:00',1.03437,1.03486,1.03353,1.03438,9685.29,1.03448,1.03497,1.03359,1.03447,6805.02,False
'2013-10-02T15:00:00',1.03438,1.03457,1.03325,1.03332,8708.2002,1.03447,1.03467,1.03333,1.03341,6249.48,True
'2013-10-02T16:00:00',1.03332,1.03394,1.03284,1.03388,5822.77,1.03341,1.03403,1.03291,1.03396,3659.95,False
'2013-10-02T17:00:00',1.03389,1.0339,1.03276,1.033,4657.54,1.03399,1.034,1.03286,1.03309,3032.8301,True
'2013-10-02T18:00:00',1.033,1.03339,1.0326,1.03307,4459.4702,1.03309,1.03349,1.0327,1.03316,2787.0,False
'2013-10-02T19:00:00',1.03306,1.03314,1.03236,1.03293,3081.3,1.03316,1.03325,1.03244,1.03303,1882.11,True
'2013-10-02T20:00:00',1.03293,1.03355,1.0327,1.03317,3897.0901,1.03303,1.03366,1.03278,1.03328,2408.1201,False
'2013-10-02T21:00:00',1.03318,1.03321,1.0324,1.03303,3372.6299,1.03328,1.0333,1.0325,1.03313,2232.1599,True
'2013-10-02T22:00:00',1.03303,1.03365,1.03303,1.03351,3130.22,1.03314,1.03381,1.03313,1.03373,2120.51,False
'2013-10-02T23:00:00',1.03351,1.03374,1.03313,1.03326,1308.21,1.03373,1.03395,1.03341,1.03351,1172.22,False
'2013-10-03T00:00:00',1.03325,1.03351,1.0331,1.03321,1545.34,1.03351,1.03366,1.03325,1.03339,1053.83,False
'2013-10-03T01:00:00',1.03321,1.03325,1.03252,1.03252,1288.42,1.03338,1.0334,1.03266,1.03266,912.55,False
'2013-10-03T02:00:00',1.03252,1.03291,1.03226,1.03227,1511.27,1.03266,1.03302,1.03236,1.03241,1094.89,False
'2013-10-03T03:00:00',1.03228,1.03245,1.03188,1.03206,1992.59,1.03241,1.03257,1.03194,1.03219,1368.51,True
'2013-10-03T04:00:00',1.03206,1.03253,1.03171,1.03251,2352.6599,1.03218,1.0327,1.03182,1.03263,1600.24,False
'2013-10-03T05:00:00',1.03248,1.03262,1.03228,1.03239,1190.39,1.03261,1.03278,1.03239,1.03253,818.01,False
'2013-10-03T06:00:00',1.03239,1.03239,1.032,1.03228,1173.51,1.03253,1.03254,1.03211,1.03241,763.04,False
'2013-10-03T07:00:00',1.03228,1.03286,1.03227,1.03228,1747.41,1.03241,1.03296,1.03235,1.03239,947.41,False
'2013-10-03T08:00:00',1.03228,1.03259,1.03179,1.0319,2703.6799,1.03238,1.03271,1.03186,1.03199,1836.96,True
'2013-10-03T09:00:00',1.0319,1.03308,1.03186,1.03266,4647.9399,1.03197,1.03319,1.03191,1.03276,2886.47,True
'2013-10-03T10:00:00',1.03266,1.03356,1.03266,1.03335,3004.3501,1.03277,1.03367,1.03277,1.03344,1992.59,True
'2013-10-03T11:00:00',1.03335,1.03381,1.03328,1.0338,2641.8999,1.03345,1.03391,1.03337,1.0339,1911.1801,False
'2013-10-03T12:00:00',1.0338,1.03383,1.03318,1.03372,2641.2,1.0339,1.03393,1.03327,1.03384,1912.9399,False
'2013-10-03T13:00:00',1.03372,1.03388,1.0333,1.03364,2417.2,1.03384,1.03398,1.0334,1.03374,1567.48,False
'2013-10-03T14:00:00',1.03364,1.03391,1.03293,1.0331,4355.4302,1.03373,1.03402,1.03303,1.03318,2935.4399,False
'2013-10-03T15:00:00',1.0331,1.0331,1.03211,1.03264,4478.1802,1.03317,1.0332,1.0322,1.03282,3176.7,False
'2013-10-03T16:00:00',1.03264,1.0328,1.03121,1.03134,6495.2998,1.03282,1.03287,1.03133,1.03141,6255.7798,True
'2013-10-03T17:00:00',1.03136,1.0325,1.03133,1.03236,3695.1899,1.03141,1.03258,1.0314,1.03245,3749.3,False
'2013-10-03T18:00:00',1.03237,1.03242,1.03151,1.03212,3441.73,1.03246,1.0325,1.0316,1.0322,3561.8999,False
'2013-10-03T19:00:00',1.03213,1.03231,1.03171,1.03181,2325.78,1.0322,1.03239,1.03179,1.0319,2283.1201,True
'2013-10-03T20:00:00',1.03182,1.03223,1.03177,1.03223,2024.27,1.03191,1.0323,1.03186,1.0323,1883.64,True
'2013-10-03T21:00:00',1.03221,1.03262,1.0321,1.03257,1786.66,1.0323,1.03271,1.03219,1.03266,1686.4399,True
'2013-10-03T22:00:00',1.03257,1.0332,1.03256,1.0332,1160.88,1.03266,1.03345,1.03265,1.03344,1250.46,False
'2013-10-03T23:00:00',1.0332,1.03332,1.03278,1.03287,1156.72,1.03334,1.03355,1.03292,1.03293,1101.27,False
'2013-10-04T00:00:00',1.03284,1.03298,1.03261,1.03264,1193.41,1.03293,1.03331,1.03275,1.03283,1386.26,True
'2013-10-04T01:00:00',1.03263,1.03296,1.03248,1.03275,644.43,1.03282,1.03308,1.03262,1.03288,629.89,False
'2013-10-04T02:00:00',1.03277,1.03292,1.03249,1.03253,1156.0,1.03288,1.03303,1.03259,1.03264,1202.61,True
'2013-10-04T03:00:00',1.03251,1.03285,1.03248,1.03281,754.56,1.03261,1.03294,1.03258,1.03291,769.94,False
'2013-10-04T04:00:00',1.03281,1.03281,1.03227,1.0325,863.88,1.0329,1.0329,1.03236,1.03263,954.25,True
'2013-10-04T05:00:00',1.03248,1.03281,1.03245,1.03272,584.97,1.03263,1.03291,1.03256,1.0328,628.02,False
'2013-10-04T06:00:00',1.0327,1.03272,1.03235,1.03255,564.87,1.03283,1.03285,1.03247,1.03266,654.05,False
'2013-10-04T07:00:00',1.03255,1.03271,1.03227,1.03232,964.44,1.03266,1.03283,1.03234,1.03241,1050.67,True
'2013-10-04T08:00:00',1.03231,1.03284,1.0322,1.03272,2147.1001,1.03241,1.03294,1.0323,1.03283,2195.6499,True
'2013-10-04T09:00:00',1.03273,1.03358,1.0326,1.0333,1848.8,1.03283,1.0337,1.03269,1.0334,1899.75,True
'2013-10-04T10:00:00',1.03333,1.03366,1.03333,1.03333,1712.24,1.03342,1.03373,1.03342,1.03343,1810.76,True
'2013-10-04T11:00:00',1.03333,1.03375,1.03321,1.03363,1644.76,1.03341,1.03382,1.03329,1.03374,1660.49,True
'2013-10-04T12:00:00',1.03365,1.034,1.03353,1.03376,1480.0,1.03375,1.03409,1.03361,1.03386,1512.96,False
'2013-10-04T13:00:00',1.03376,1.03389,1.03289,1.03312,2101.27,1.03384,1.03395,1.03295,1.0332,2218.8601,True
'2013-10-04T14:00:00',1.03312,1.03361,1.03266,1.03358,3058.3999,1.0332,1.03368,1.03276,1.03366,3022.4299,False
'2013-10-04T15:00:00',1.03357,1.03367,1.03239,1.03256,2888.3701,1.03367,1.03375,1.03247,1.03274,2929.49,False
'2013-10-04T16:00:00',1.03255,1.03316,1.02974,1.03044,5540.1699,1.03273,1.0333,1.02982,1.03052,5558.8701,True
'2013-10-04T17:00:00',1.03043,1.03078,1.02994,1.03065,3239.55,1.03051,1.03085,1.03002,1.03071,3083.0601,False
'2013-10-04T18:00:00',1.03063,1.03098,1.03041,1.03061,2997.51,1.03071,1.03105,1.0305,1.0307,2897.8601,True
'2013-10-04T19:00:00',1.03071,1.03088,1.03049,1.03062,1231.4399,1.03077,1.03095,1.03057,1.03071,1165.92,False
'2013-10-04T20:00:00',1.03061,1.0307,1.02952,1.02989,1537.34,1.03071,1.03077,1.02961,1.02995,1493.63,False
'2013-10-04T21:00:00',1.02988,1.02999,1.02899,1.0291,1822.66,1.02993,1.03008,1.02907,1.0292,1834.73,True
'2013-10-04T22:00:00',1.02911,1.02965,1.02908,1.0292,1455.1899,1.02921,1.02978,1.0292,1.02971,1494.34,True
'2013-10-06T23:00:00',1.02938,1.02992,1.02905,1.02974,409.87,1.03011,1.03027,1.02952,1.03011,288.11,True
'2013-10-07T00:00:00',1.02964,1.03032,1.0296,1.02981,1458.4301,1.03011,1.03048,1.02976,1.03003,1336.2,True
'2013-10-07T01:00:00',1.02982,1.02995,1.02967,1.02989,1071.67,1.03003,1.03008,1.02978,1.03,990.83,False
'2013-10-07T02:00:00',1.02989,1.03009,1.02962,1.02972,1061.96,1.03002,1.0302,1.02974,1.02982,1088.66,True
'2013-10-07T03:00:00',1.02973,1.03046,1.02962,1.03001,1331.92,1.02984,1.03054,1.02975,1.03011,1426.0,True
'2013-10-07T04:00:00',1.03002,1.03055,1.02999,1.03029,1109.5601,1.03012,1.03064,1.03011,1.03041,1079.8,True
'2013-10-07T05:00:00',1.03029,1.03059,1.03014,1.03055,832.62,1.03042,1.0307,1.03026,1.03065,808.18,True
'2013-10-07T06:00:00',1.03055,1.03061,1.03031,1.0306,642.48,1.03067,1.03073,1.03042,1.03073,617.92,False
'2013-10-07T07:00:00',1.03059,1.03073,1.03046,1.03057,628.71,1.03072,1.03084,1.03057,1.03066,579.43,True
'2013-10-07T08:00:00',1.03059,1.03172,1.03024,1.03152,1838.52,1.03067,1.03181,1.03033,1.03158,1772.85,True
'2013-10-07T09:00:00',1.03158,1.03246,1.03158,1.03206,2659.21,1.03166,1.03253,1.03166,1.03215,2622.79,False
'2013-10-07T10:00:00',1.03204,1.03254,1.03174,1.03175,1963.14,1.03213,1.0326,1.03184,1.03184,2035.1,False
'2013-10-07T11:00:00',1.03177,1.03202,1.0315,1.03173,1821.92,1.03184,1.0321,1.03158,1.03183,2082.1201,True
'2013-10-07T12:00:00',1.03173,1.03253,1.03172,1.03208,1921.6,1.03183,1.0326,1.0318,1.03216,1881.01,False
'2013-10-07T13:00:00',1.03208,1.03231,1.03154,1.03185,1829.8,1.03217,1.03239,1.03161,1.03192,1844.5,True
'2013-10-07T14:00:00',1.03188,1.03334,1.03187,1.03269,2805.52,1.03195,1.03342,1.03192,1.03276,2756.3301,False
'2013-10-07T15:00:00',1.0327,1.03293,1.03165,1.03203,2784.6399,1.03277,1.03299,1.03171,1.03211,2813.28,False
'2013-10-07T16:00:00',1.03203,1.03227,1.02972,1.03003,4459.3901,1.03211,1.03235,1.0298,1.03011,4374.8701,True
'2013-10-07T17:00:00',1.03003,1.03073,1.03003,1.03063,2827.1399,1.03011,1.03081,1.0301,1.03071,2557.1799,True
'2013-10-07T18:00:00',1.03063,1.03132,1.0302,1.03125,2392.8999,1.03071,1.03141,1.03028,1.03133,2072.5,True
'2013-10-07T19:00:00',1.03127,1.03157,1.03117,1.03138,1585.22,1.03135,1.03165,1.03124,1.03148,1719.62,False
'2013-10-07T20:00:00',1.03137,1.0315,1.03077,1.03087,1695.98,1.03146,1.03158,1.03086,1.03096,1702.64,True
'2013-10-07T21:00:00',1.03088,1.03122,1.03085,1.03118,1430.27,1.03096,1.03131,1.03095,1.03128,1976.21,True
'2013-10-07T22:00:00',1.03118,1.03146,1.03105,1.03117,1314.29,1.03128,1.03154,1.03113,1.03142,1502.39,True
'2013-10-07T23:00:00',1.03111,1.03144,1.03102,1.03122,665.8,1.03142,1.03165,1.03128,1.03144,912.15,True
'2013-10-08T00:00:00',1.0312,1.03148,1.0312,1.03141,647.8,1.03144,1.03165,1.0314,1.03158,888.08,False
'2013-10-08T01:00:00',1.03143,1.03156,1.03131,1.03136,728.77,1.03159,1.03168,1.03141,1.0315,897.12,True
'2013-10-08T02:00:00',1.03138,1.03177,1.03135,1.03158,988.32,1.03149,1.03187,1.03145,1.0317,954.65,True
'2013-10-08T03:00:00',1.03158,1.03249,1.03155,1.03237,1430.67,1.0317,1.03259,1.03167,1.03248,2031.0699,False
'2013-10-08T04:00:00',1.03237,1.0324,1.03208,1.03227,646.01,1.03248,1.03251,1.03223,1.03237,600.06,True
'2013-10-08T05:00:00',1.03225,1.0328,1.03221,1.03275,1310.26,1.03237,1.03291,1.03235,1.03288,1145.89,False
'2013-10-08T06:00:00',1.03273,1.0328,1.03223,1.03248,1428.9301,1.03285,1.03289,1.03232,1.03258,1037.65,True
'2013-10-08T07:00:00',1.03249,1.03302,1.03215,1.03276,1293.58,1.03259,1.03313,1.03225,1.03285,1226.83,True
'2013-10-08T08:00:00',1.03275,1.03308,1.03223,1.0329,1940.33,1.03285,1.03316,1.03231,1.03298,2197.03,False
'2013-10-08T09:00:00',1.0329,1.03308,1.0323,1.03242,1730.76,1.033,1.03317,1.03237,1.0325,1758.84,True
'2013-10-08T10:00:00',1.03242,1.0334,1.03242,1.03302,1963.05,1.0325,1.03347,1.0325,1.03308,2293.1201,False
'2013-10-08T11:00:00',1.03302,1.0332,1.03254,1.03299,2418.5601,1.03308,1.0333,1.03261,1.03307,2288.3999,False
'2013-10-08T12:00:00',1.03299,1.03321,1.03151,1.03183,3097.96,1.03307,1.03329,1.03158,1.03192,3099.4399,False
'2013-10-08T13:00:00',1.03183,1.03198,1.03126,1.03148,1879.41,1.03192,1.03204,1.03133,1.03156,1874.7,True
'2013-10-08T14:00:00',1.0315,1.03258,1.0307,1.03214,3840.0601,1.03157,1.03267,1.03078,1.03222,3952.6499,True
'2013-10-08T15:00:00',1.03213,1.03319,1.0319,1.03249,3404.55,1.03222,1.03327,1.03197,1.03257,3297.97,True
'2013-10-08T16:00:00',1.03248,1.03298,1.03178,1.03257,3750.21,1.03256,1.03306,1.03187,1.03265,3838.21,True
'2013-10-08T17:00:00',1.03258,1.03315,1.03191,1.03299,4302.8398,1.03265,1.0332,1.03199,1.03307,4418.0298,True
'2013-10-08T18:00:00',1.03299,1.03475,1.03289,1.03435,4149.6001,1.03307,1.0348,1.03296,1.03442,3948.0701,True
'2013-10-08T19:00:00',1.03436,1.0353,1.03406,1.03511,3435.6499,1.03442,1.0354,1.03414,1.0352,3079.3301,True
'2013-10-08T20:00:00',1.03511,1.03732,1.03511,1.03728,4610.8398,1.03519,1.03741,1.03519,1.03737,4308.8198,False
'2013-10-08T21:00:00',1.0373,1.03733,1.03638,1.03677,2984.2,1.03738,1.03742,1.03648,1.03686,2435.0901,False
'2013-10-08T22:00:00',1.03676,1.03715,1.03656,1.03672,2072.3201,1.03686,1.03727,1.03665,1.03695,1972.0699,True
'2013-10-08T23:00:00',1.03669,1.03696,1.03657,1.03685,866.52,1.03693,1.03717,1.03682,1.03704,1090.02,False
'2013-10-09T00:00:00',1.03683,1.03689,1.03559,1.03565,1394.62,1.037,1.03703,1.03573,1.0358,1718.58,False
'2013-10-09T01:00:00',1.03566,1.0362,1.03528,1.0356,1522.62,1.0358,1.03631,1.03543,1.03569,1439.03,True
'2013-10-09T02:00:00',1.03559,1.03702,1.03559,1.03663,2281.8701,1.03569,1.03712,1.03569,1.03677,2197.3601,True
'2013-10-09T03:00:00',1.03662,1.03725,1.03649,1.03713,1580.62,1.03676,1.03733,1.03661,1.03728,2023.13,False
'2013-10-09T04:00:00',1.03712,1.03731,1.03674,1.03689,1919.64,1.03726,1.0374,1.03682,1.037,2169.3301,True
'2013-10-09T05:00:00',1.03687,1.03735,1.03663,1.03722,1342.37,1.03701,1.0374,1.03676,1.03733,1629.89,True
'2013-10-09T06:00:00',1.03722,1.03732,1.03717,1.03727,870.23,1.03734,1.03741,1.03728,1.03738,772.23,True
'2013-10-09T07:00:00',1.03727,1.03747,1.03715,1.03738,1209.3,1.03739,1.03754,1.03723,1.03748,822.56,True
'2013-10-09T08:00:00',1.03738,1.03782,1.03711,1.03754,1838.72,1.03747,1.0379,1.03721,1.03763,2112.52,False
'2013-10-09T09:00:00',1.03755,1.03772,1.0369,1.03703,2483.5,1.03765,1.03785,1.037,1.03711,2253.95,True
'2013-10-09T10:00:00',1.03702,1.03763,1.03702,1.03732,1944.8101,1.0371,1.0377,1.0371,1.03738,1887.39,True
'2013-10-09T11:00:00',1.03732,1.03774,1.03727,1.03748,1927.39,1.03738,1.03781,1.03735,1.03755,1641.04,False
'2013-10-09T12:00:00',1.03748,1.03771,1.03708,1.03724,2004.04,1.03755,1.03781,1.03716,1.03732,1792.8101,False
'2013-10-09T13:00:00',1.03723,1.03777,1.03711,1.03716,2454.9199,1.03732,1.03785,1.03719,1.03724,2191.3601,True
'2013-10-09T14:00:00',1.03716,1.03856,1.03702,1.03778,4127.52,1.03726,1.03864,1.03712,1.03785,4547.8101,True
'2013-10-09T15:00:00',1.03778,1.03855,1.0371,1.03846,3822.72,1.03785,1.03862,1.03718,1.03852,3865.4299,True
'2013-10-09T16:00:00',1.03848,1.04021,1.03799,1.0397,5305.2402,1.03856,1.04032,1.03808,1.03981,5082.04,False
'2013-10-09T17:00:00',1.0397,1.0407,1.03934,1.03966,4349.6499,1.0398,1.04077,1.03941,1.03972,4515.0,False
'2013-10-09T18:00:00',1.03965,1.03978,1.03924,1.03929,2474.3899,1.03971,1.03987,1.03932,1.03937,2330.99,True
'2013-10-09T19:00:00',1.03928,1.03973,1.03847,1.03973,2515.8999,1.03937,1.03987,1.03856,1.03981,2690.22,False
'2013-10-09T20:00:00',1.03973,1.04033,1.03858,1.03932,5412.75,1.03981,1.04051,1.03868,1.03942,5247.96,False
'2013-10-09T21:00:00',1.03932,1.0395,1.03854,1.03924,2976.3401,1.03942,1.03959,1.03864,1.03934,3131.72,True
'2013-10-09T22:00:00',1.03928,1.03976,1.03906,1.03933,1467.4301,1.03935,1.03986,1.03915,1.03952,1485.83,False
'2013-10-09T23:00:00',1.03931,1.03931,1.03903,1.03919,1073.27,1.03952,1.03958,1.03926,1.0393,971.67,False
'2013-10-10T00:00:00',1.0392,1.03931,1.03907,1.03913,664.69,1.03929,1.03945,1.03921,1.0393,843.94,True
'2013-10-10T01:00:00',1.03913,1.03952,1.03909,1.03927,821.83,1.0393,1.03962,1.03922,1.03938,972.0,True
'2013-10-10T02:00:00',1.03926,1.03968,1.03915,1.03966,1478.71,1.03939,1.03982,1.03925,1.03978,1861.01,True
'2013-10-10T03:00:00',1.03968,1.04079,1.03968,1.04067,1442.83,1.0398,1.04089,1.0398,1.0408,2126.0,True
'2013-10-10T04:00:00',1.04067,1.04169,1.04067,1.04166,1888.87,1.04079,1.04179,1.04077,1.04178,1572.88,False
'2013-10-10T05:00:00',1.04166,1.04193,1.04082,1.04088,1848.24,1.04178,1.04202,1.04091,1.04099,2008.9399,True
'2013-10-10T06:00:00',1.04089,1.04135,1.0406,1.04135,1735.28,1.04101,1.04147,1.04069,1.04145,1371.1801,False
'2013-10-10T07:00:00',1.04135,1.04154,1.04062,1.04081,1649.73,1.04146,1.04164,1.04072,1.04088,1416.62,True
'2013-10-10T08:00:00',1.04079,1.04149,1.04078,1.04091,1763.5699,1.04088,1.04159,1.04088,1.04099,1593.74,False
'2013-10-10T09:00:00',1.04091,1.04111,1.03972,1.03978,2297.6899,1.04101,1.0412,1.03978,1.03988,2170.9399,False
'2013-10-10T10:00:00',1.03982,1.03986,1.03929,1.03929,1688.5699,1.03989,1.03995,1.03938,1.03938,1945.66,False
'2013-10-10T11:00:00',1.03929,1.03969,1.03912,1.03929,1650.0,1.03938,1.03978,1.0392,1.03936,1839.6,False
'2013-10-10T12:00:00',1.03928,1.03928,1.03823,1.03852,2096.96,1.03935,1.03935,1.03831,1.03863,1877.21,False
'2013-10-10T13:00:00',1.03852,1.03864,1.03826,1.03839,2065.5701,1.03862,1.03872,1.03835,1.03845,1954.47,True
'2013-10-10T14:00:00',1.03838,1.04032,1.03835,1.03984,4169.5801,1.03846,1.04039,1.03843,1.03994,4195.5898,False
'2013-10-10T15:00:00',1.03984,1.04005,1.03852,1.03854,3814.24,1.03991,1.04011,1.03858,1.03862,4066.45,False
'2013-10-10T16:00:00',1.03854,1.03904,1.03745,1.03833,4451.7798,1.03862,1.03913,1.03753,1.0384,4457.23,False
'2013-10-10T17:00:00',1.03833,1.03863,1.03717,1.03824,4920.6401,1.03843,1.03871,1.03724,1.03832,5355.1099,False
'2013-10-10T18:00:00',1.03828,1.03855,1.03785,1.0382,2582.05,1.03835,1.03862,1.03792,1.03828,2613.6499,True
'2013-10-10T19:00:00',1.0382,1.03888,1.03818,1.03862,2151.8501,1.03828,1.03895,1.03826,1.0387,2205.29,True
'2013-10-10T20:00:00',1.03862,1.03954,1.03859,1.03954,1690.0699,1.0387,1.03959,1.03868,1.03959,1875.7,True
'2013-10-10T21:00:00',1.03953,1.03965,1.03913,1.03957,2539.6399,1.0396,1.03972,1.03923,1.03966,2380.8201,True
'2013-10-10T22:00:00',1.03957,1.03979,1.03928,1.03975,1432.1,1.03965,1.03995,1.03936,1.03994,1459.38,True
'2013-10-10T23:00:00',1.03975,1.03997,1.03924,1.0398,985.29,1.03995,1.04013,1.03951,1.03999,908.32,True
'2013-10-11T00:00:00',1.03982,1.04062,1.03973,1.04045,2360.45,1.03993,1.04087,1.03982,1.0406,1745.05,True
'2013-10-11T01:00:00',1.04047,1.04096,1.04045,1.04092,893.22,1.04062,1.04106,1.04056,1.04103,1106.66,False
'2013-10-11T02:00:00',1.04091,1.0412,1.04056,1.04065,1443.41,1.04105,1.0413,1.04069,1.04077,1182.98,False
'2013-10-11T03:00:00',1.04065,1.04081,1.0399,1.03995,2239.0601,1.04079,1.04088,1.04001,1.04005,1410.88,False
'2013-10-11T04:00:00',1.03991,1.04008,1.03942,1.03944,1153.89,1.04004,1.04017,1.03955,1.03956,1156.38,True
'2013-10-11T05:00:00',1.03948,1.0399,1.03919,1.03981,1024.83,1.03956,1.03998,1.03931,1.03992,1082.62,True
'2013-10-11T06:00:00',1.03981,1.04004,1.03964,1.04002,978.5,1.03991,1.04017,1.03975,1.04015,733.24,False
'2013-10-11T07:00:00',1.04004,1.04011,1.03884,1.03925,1386.33,1.04017,1.04025,1.03893,1.03935,1097.14,True
'2013-10-11T08:00:00',1.03925,1.03971,1.03899,1.03939,1937.01,1.03936,1.0398,1.03908,1.03949,1962.21,False
'2013-10-11T09:00:00',1.03939,1.03965,1.03879,1.03891,2358.53,1.03949,1.03973,1.03886,1.03901,2535.1899,True
'2013-10-11T10:00:00',1.03891,1.03963,1.03861,1.03901,2439.47,1.03901,1.03973,1.03869,1.03908,2876.95,False
'2013-10-11T11:00:00',1.03898,1.0396,1.03843,1.03886,2515.5701,1.03907,1.03969,1.03852,1.03895,2635.8501,True
'2013-10-11T12:00:00',1.03887,1.03961,1.03871,1.03937,1388.75,1.03895,1.03968,1.03878,1.03944,1331.92,False
'2013-10-11T13:00:00',1.03938,1.03965,1.0387,1.0388,1580.29,1.03946,1.03973,1.03878,1.03889,1738.35,True
'2013-10-11T14:00:00',1.0388,1.0404,1.03762,1.0394,5219.52,1.03889,1.04083,1.03774,1.03949,5530.0898,True
'2013-10-11T15:00:00',1.03939,1.03979,1.03882,1.0396,4059.3101,1.03949,1.03985,1.03891,1.03969,4101.8599,False
'2013-10-11T16:00:00',1.0396,1.03983,1.03853,1.0386,3296.77,1.03968,1.03991,1.03861,1.03867,3279.6399,False
'2013-10-11T17:00:00',1.03861,1.03863,1.0376,1.03836,4145.4399,1.03869,1.03872,1.03773,1.03845,4581.46,False
'2013-10-11T18:00:00',1.03837,1.03876,1.03773,1.03773,3149.9099,1.03845,1.03885,1.0378,1.03782,3236.96,False
'2013-10-11T19:00:00',1.03773,1.03798,1.036,1.03646,2934.8201,1.03782,1.03807,1.03611,1.03654,3496.6399,False
'2013-10-11T20:00:00',1.03646,1.03679,1.03397,1.03439,3543.6101,1.03653,1.03687,1.03409,1.03448,3466.1201,True
'2013-10-11T21:00:00',1.03438,1.03583,1.03427,1.03536,2478.8899,1.03448,1.03591,1.03436,1.03546,2334.8301,False
'2013-10-11T22:00:00',1.03534,1.03602,1.0349,1.035,2466.48,1.03544,1.03615,1.03518,1.03522,2128.3501,True
'2013-10-13T23:00:00',1.03667,1.03684,1.03644,1.03662,374.34,1.03773,1.03773,1.03661,1.03672,346.76,False
'2013-10-14T00:00:00',1.03662,1.03677,1.0357,1.03641,1967.38,1.03668,1.03691,1.03592,1.03653,1338.3199,True
'2013-10-14T01:00:00',1.03641,1.03671,1.03637,1.03645,803.55,1.03653,1.0368,1.03644,1.03659,635.81,True
'2013-10-14T02:00:00',1.03647,1.03697,1.03647,1.03672,1372.28,1.03659,1.03706,1.03656,1.03684,1472.3199,False
'2013-10-14T03:00:00',1.03672,1.0369,1.03599,1.03624,1793.33,1.03684,1.03699,1.03611,1.03637,1885.15,False
'2013-10-14T04:00:00',1.03623,1.03629,1.03561,1.03564,945.49,1.03637,1.03643,1.03574,1.03575,1014.34,True
'2013-10-14T05:00:00',1.03562,1.03581,1.03547,1.03575,640.48,1.03577,1.03593,1.0356,1.03586,940.94,False
'2013-10-14T06:00:00',1.03572,1.03572,1.03522,1.03546,744.02,1.03584,1.03586,1.03533,1.03556,834.66,False
'2013-10-14T07:00:00',1.03543,1.03554,1.03518,1.03543,662.54,1.03558,1.03565,1.0353,1.03553,861.13,True
'2013-10-14T08:00:00',1.03543,1.03584,1.03526,1.03549,1469.88,1.03553,1.03594,1.03536,1.03563,1484.41,False
'2013-10-14T09:00:00',1.03551,1.03553,1.035,1.03519,1908.4301,1.03561,1.03561,1.03508,1.03529,1902.45,False
'2013-10-14T10:00:00',1.03522,1.03571,1.03464,1.0347,1868.6899,1.03531,1.03579,1.03472,1.03477,1665.71,False
'2013-10-14T11:00:00',1.0347,1.03518,1.0345,1.03454,1578.89,1.03474,1.03525,1.0346,1.03464,1697.1,False
'2013-10-14T12:00:00',1.03454,1.03465,1.03419,1.03452,1341.1,1.03462,1.03474,1.03428,1.0346,1466.22,True
'2013-10-14T13:00:00',1.03454,1.03549,1.03435,1.03548,1471.61,1.0346,1.03557,1.03442,1.03557,1519.1801,False
'2013-10-14T14:00:00',1.03548,1.0355,1.03491,1.0354,2030.29,1.03556,1.03564,1.03499,1.0355,2092.27,False
'2013-10-14T15:00:00',1.03542,1.03556,1.03485,1.03496,1370.4,1.03552,1.03563,1.03494,1.03504,1330.3,False
'2013-10-14T16:00:00',1.03497,1.03544,1.03457,1.03462,1670.58,1.03505,1.03552,1.03466,1.03468,1706.79,True
'2013-10-14T17:00:00',1.03461,1.03569,1.0345,1.03538,1834.98,1.03468,1.03578,1.0346,1.03547,1565.2,False
'2013-10-14T18:00:00',1.0354,1.03549,1.03504,1.03507,1365.1801,1.03549,1.0356,1.03511,1.03515,1174.01,True
'2013-10-14T19:00:00',1.03503,1.03561,1.03502,1.0356,1324.9301,1.03512,1.03571,1.03511,1.03571,1483.3101,False
'2013-10-14T20:00:00',1.03561,1.03562,1.0346,1.03507,2114.1399,1.0357,1.03571,1.03468,1.03516,2289.3899,False
'2013-10-14T21:00:00',1.03506,1.03543,1.03426,1.03436,1936.46,1.03514,1.03552,1.03436,1.03446,1871.66,True
'2013-10-14T22:00:00',1.03436,1.0353,1.03436,1.0353,1987.35,1.03446,1.03551,1.03446,1.03551,2063.76,True
'2013-10-14T23:00:00',1.0353,1.03538,1.03456,1.03538,890.21,1.03556,1.03556,1.03487,1.03547,733.41,True
'2013-10-15T00:00:00',1.03535,1.03558,1.03502,1.03555,910.93,1.03544,1.03579,1.03533,1.03572,1016.25,False
'2013-10-15T01:00:00',1.03555,1.03578,1.03508,1.03509,709.43,1.03572,1.03594,1.03519,1.03521,754.77,False
'2013-10-15T02:00:00',1.03506,1.03526,1.03429,1.03431,1306.08,1.03521,1.03532,1.03442,1.03446,1039.58,False
'2013-10-15T03:00:00',1.03431,1.03436,1.03348,1.03395,1077.47,1.03447,1.03449,1.03357,1.03404,962.71,True
'2013-10-15T04:00:00',1.03401,1.03435,1.034,1.034,555.67,1.03417,1.03445,1.03409,1.03414,674.42,False
'2013-10-15T05:00:00',1.034,1.03401,1.03314,1.03336,1535.99,1.03414,1.03414,1.03326,1.03345,1764.98,True
'2013-10-15T06:00:00',1.03336,1.03365,1.03325,1.03339,1104.01,1.03345,1.03375,1.03337,1.0335,1084.28,True
'2013-10-15T07:00:00',1.03339,1.03363,1.03326,1.03359,1016.22,1.03349,1.03369,1.03338,1.03369,751.42,True
'2013-10-15T08:00:00',1.03359,1.03388,1.03334,1.03387,1286.23,1.03368,1.03396,1.03345,1.03395,1371.1801,True
'2013-10-15T09:00:00',1.03387,1.03447,1.03368,1.03437,2340.4099,1.03395,1.03456,1.03377,1.03448,1977.5,True
'2013-10-15T10:00:00',1.03437,1.03482,1.03374,1.03464,2006.98,1.03447,1.0349,1.03382,1.03473,1809.9399,True
'2013-10-15T11:00:00',1.03464,1.03587,1.03461,1.03564,3431.1599,1.03474,1.03595,1.03468,1.03572,3041.3899,True
'2013-10-15T12:00:00',1.03564,1.0363,1.03551,1.03586,2912.9099,1.03572,1.03639,1.03559,1.03594,3031.5801,False
'2013-10-15T13:00:00',1.03586,1.03619,1.03538,1.03562,2566.4199,1.03594,1.03627,1.03545,1.03569,2292.8301,True
'2013-10-15T14:00:00',1.03563,1.03679,1.03543,1.03636,2748.3,1.03569,1.03686,1.03552,1.03645,2952.1299,True
'2013-10-15T15:00:00',1.03636,1.03669,1.03583,1.0365,3888.98,1.03645,1.03677,1.03592,1.03659,5167.73,True
'2013-10-15T16:00:00',1.0365,1.03682,1.03603,1.0368,3626.1201,1.03659,1.0369,1.03614,1.03688,5358.3198,True
'2013-10-15T17:00:00',1.0368,1.0376,1.03663,1.03719,4067.3501,1.03687,1.03767,1.0367,1.03728,3698.49,True
'2013-10-15T18:00:00',1.03719,1.0376,1.03681,1.03731,2611.0901,1.03728,1.03767,1.03687,1.03736,2560.51,True
'2013-10-15T19:00:00',1.03731,1.03827,1.0373,1.03792,2062.71,1.03736,1.03837,1.03736,1.038,1883.4399,False
'2013-10-15T20:00:00',1.03792,1.03908,1.03778,1.03778,5763.0,1.03801,1.03917,1.03786,1.03788,3718.04,True
'2013-10-15T21:00:00',1.03779,1.03807,1.0377,1.03799,2178.9199,1.03789,1.03813,1.03779,1.03809,1897.13,True
'2013-10-15T22:00:00',1.038,1.03831,1.03755,1.03816,2102.55,1.0381,1.0385,1.0377,1.03848,2031.9399,False
'2013-10-15T23:00:00',1.0381,1.03818,1.03718,1.03757,1037.17,1.03848,1.0385,1.03733,1.03772,805.54,True
'2013-10-16T00:00:00',1.03754,1.03785,1.03736,1.03781,947.3,1.03772,1.03797,1.03748,1.03797,850.16,False
'2013-10-16T01:00:00',1.03781,1.03848,1.03689,1.03689,1738.01,1.03796,1.03862,1.037,1.037,1530.4,True
'2013-10-16T02:00:00',1.03689,1.03776,1.03647,1.03749,1698.08,1.03698,1.03783,1.03661,1.0376,2106.46,True
'2013-10-16T03:00:00',1.03751,1.03833,1.03747,1.03802,1229.53,1.0376,1.03844,1.03759,1.03815,1714.8,False
'2013-10-16T04:00:00',1.03807,1.03829,1.03769,1.03773,1773.84,1.03816,1.03836,1.0378,1.03785,1505.62,False
'2013-10-16T05:00:00',1.03773,1.0379,1.03753,1.03772,987.48,1.03785,1.03804,1.03763,1.03786,861.64,False
'2013-10-16T06:00:00',1.03771,1.03784,1.03758,1.0376,781.42,1.03785,1.03794,1.03772,1.03772,768.83,False
'2013-10-16T07:00:00',1.0376,1.03774,1.03725,1.0373,980.46,1.03772,1.03782,1.03738,1.03739,1045.71,True
'2013-10-16T08:00:00',1.03731,1.03784,1.03655,1.03755,1778.63,1.03741,1.03792,1.03661,1.03765,1721.87,False
'2013-10-16T09:00:00',1.03753,1.03792,1.03721,1.03739,1964.55,1.03763,1.03801,1.03731,1.03749,1809.58,False
'2013-10-16T10:00:00',1.0374,1.0377,1.03682,1.03693,2330.6699,1.03749,1.0378,1.03688,1.03702,2289.8799,False
'2013-10-16T11:00:00',1.03692,1.0374,1.03654,1.03654,1625.85,1.037,1.03749,1.03664,1.03664,1651.7,True
'2013-10-16T12:00:00',1.03655,1.03719,1.03608,1.03672,2033.47,1.03664,1.03729,1.03616,1.03679,2277.0601,True
'2013-10-16T13:00:00',1.0367,1.03738,1.03616,1.03738,1959.96,1.03678,1.0375,1.03624,1.0375,1972.65,False
'2013-10-16T14:00:00',1.03739,1.03744,1.036,1.03634,2815.1799,1.0375,1.0375,1.03609,1.03645,2789.6499,False
'2013-10-16T15:00:00',1.03635,1.03679,1.03512,1.03559,3957.45,1.03643,1.03686,1.03519,1.03569,3580.0801,False
'2013-10-16T16:00:00',1.03559,1.03682,1.03477,1.03484,5246.6699,1.03564,1.03691,1.03485,1.0349,4840.5698,False
'2013-10-16T17:00:00',1.03485,1.03529,1.03421,1.03451,4903.9502,1.03491,1.03537,1.03428,1.03461,4831.2002,False
'2013-10-16T18:00:00',1.03451,1.03536,1.03405,1.03405,3594.1799,1.0346,1.03546,1.03417,1.03417,3607.8701,False
'2013-10-16T19:00:00',1.03407,1.03431,1.0326,1.03314,3686.74,1.03416,1.03441,1.0327,1.03324,3610.6201,False
'2013-10-16T20:00:00',1.03315,1.03361,1.03274,1.03274,2113.8799,1.03324,1.03371,1.03282,1.03282,2063.1201,True
'2013-10-16T21:00:00',1.03274,1.03347,1.03274,1.0334,1884.9,1.03282,1.03356,1.03282,1.03349,1937.89,False
'2013-10-16T22:00:00',1.0334,1.03353,1.0326,1.03264,1722.65,1.03349,1.03363,1.03268,1.03286,1693.28,False
'2013-10-16T23:00:00',1.03265,1.0328,1.03243,1.03267,1371.4,1.03287,1.03301,1.03261,1.03275,1409.88,True
'2013-10-17T00:00:00',1.03268,1.03317,1.03266,1.033,749.84,1.03275,1.03332,1.03275,1.03317,883.05,False
'2013-10-17T01:00:00',1.03299,1.03299,1.03278,1.03282,599.84,1.03317,1.03319,1.03288,1.03298,725.35,False
'2013-10-17T02:00:00',1.03283,1.03312,1.03168,1.03191,1850.39,1.03297,1.03323,1.03178,1.03202,1620.35,True
'2013-10-17T03:00:00',1.03191,1.03228,1.03157,1.03209,1596.08,1.03203,1.03238,1.03163,1.03221,1632.85,True
'2013-10-17T04:00:00',1.03208,1.03274,1.03173,1.03255,1670.55,1.03222,1.03285,1.03185,1.03266,2106.97,False
'2013-10-17T05:00:00',1.03256,1.03269,1.03227,1.03242,1048.1801,1.03267,1.03281,1.03239,1.03253,939.44,False
'2013-10-17T06:00:00',1.03242,1.03242,1.03195,1.0323,705.9,1.03254,1.03255,1.03207,1.0324,623.94,False
'2013-10-17T07:00:00',1.03228,1.03269,1.03196,1.03198,1426.33,1.0324,1.03281,1.03206,1.03207,1137.65,False
'2013-10-17T08:00:00',1.03196,1.03233,1.03118,1.03118,2279.97,1.03206,1.0324,1.03127,1.03127,2217.04,False
'2013-10-17T09:00:00',1.03117,1.03144,1.02972,1.02995,4477.5801,1.03127,1.03153,1.02978,1.03001,4753.0898,False
'2013-10-17T10:00:00',1.02996,1.0305,1.02923,1.02954,3728.4299,1.03003,1.03058,1.0293,1.02961,3911.1299,True
'2013-10-17T11:00:00',1.02953,1.0301,1.02911,1.02982,2659.01,1.0296,1.03017,1.02918,1.0299,2564.1699,True
'2013-10-17T12:00:00',1.02982,1.0303,1.02939,1.03026,2650.78,1.0299,1.03039,1.02945,1.03035,2496.1799,False
'2013-10-17T13:00:00',1.03026,1.03062,1.0298,1.02982,3048.6899,1.03034,1.03067,1.02987,1.02991,2944.78,True
'2013-10-17T14:00:00',1.02983,1.03107,1.02947,1.03105,4466.0801,1.02991,1.03114,1.02955,1.03114,4551.5298,False
'2013-10-17T15:00:00',1.03106,1.03137,1.02933,1.02966,4009.45,1.03114,1.03145,1.0294,1.02977,3910.74,False
'2013-10-17T16:00:00',1.02965,1.03005,1.02819,1.02855,5592.79,1.02981,1.03015,1.02827,1.02864,5074.98,False
'2013-10-17T17:00:00',1.02859,1.02901,1.02805,1.02853,3800.8899,1.02864,1.02908,1.02813,1.0286,3700.49,True
'2013-10-17T18:00:00',1.02853,1.02933,1.02849,1.02912,2675.3201,1.0286,1.02945,1.02856,1.02918,2386.77,False
'2013-10-17T19:00:00',1.02909,1.03006,1.02874,1.02904,2280.8899,1.02914,1.03013,1.02882,1.0291,2075.74,False
'2013-10-17T20:00:00',1.02904,1.02926,1.02872,1.02875,1633.16,1.0291,1.02933,1.02879,1.02882,1766.89,True
'2013-10-17T21:00:00',1.02875,1.02948,1.02875,1.0292,2224.98,1.02881,1.02956,1.02881,1.02927,2203.76,False
'2013-10-17T22:00:00',1.0292,1.02963,1.02887,1.02887,2090.98,1.02928,1.02973,1.02903,1.02903,2301.3201,True
'2013-10-17T23:00:00',1.02884,1.02964,1.02884,1.02955,747.66,1.02903,1.02988,1.02903,1.02971,765.21,True
'2013-10-18T00:00:00',1.02955,1.02996,1.02921,1.02985,641.84,1.02969,1.03005,1.02926,1.03001,616.69,True
'2013-10-18T01:00:00',1.02983,1.03005,1.02933,1.03,795.14,1.03004,1.03018,1.02944,1.03012,940.13,False
'2013-10-18T02:00:00',1.03,1.03002,1.02956,1.02983,907.03,1.03011,1.03012,1.02967,1.02991,958.43,False
'2013-10-18T03:00:00',1.02981,1.02997,1.02934,1.02943,983.94,1.0299,1.03005,1.02945,1.02958,939.66,False
'2013-10-18T04:00:00',1.02943,1.02981,1.02926,1.02928,1037.02,1.02958,1.02992,1.02937,1.02939,1134.38,True
'2013-10-18T05:00:00',1.02929,1.02972,1.0292,1.02957,932.37,1.02941,1.02981,1.02931,1.02968,1066.46,True
'2013-10-18T06:00:00',1.02957,1.02978,1.02953,1.02968,562.84,1.02967,1.02986,1.02962,1.0298,455.5,False
'2013-10-18T07:00:00',1.02967,1.02972,1.02932,1.0294,804.06,1.0298,1.02984,1.02942,1.02949,707.51,False
'2013-10-18T08:00:00',1.02938,1.02947,1.02873,1.02931,2176.1399,1.02949,1.02954,1.02881,1.02942,2448.6499,True
'2013-10-18T09:00:00',1.02933,1.02996,1.02861,1.02933,3060.6599,1.02942,1.03003,1.02869,1.02942,2954.78,False
'2013-10-18T10:00:00',1.02933,1.02957,1.02865,1.02869,2423.8401,1.0294,1.02965,1.02872,1.02874,2274.3601,False
'2013-10-18T11:00:00',1.02865,1.02895,1.02835,1.02842,1773.84,1.02873,1.02905,1.02844,1.0285,1649.91,True
'2013-10-18T12:00:00',1.02842,1.02922,1.0284,1.02915,2525.21,1.0285,1.02931,1.02847,1.02924,2571.3401,True
'2013-10-18T13:00:00',1.02915,1.02968,1.02914,1.02937,3151.52,1.02924,1.02977,1.02923,1.02946,2127.1399,False
'2013-10-18T14:00:00',1.02936,1.03015,1.02891,1.02929,3123.47,1.02946,1.03032,1.02899,1.02936,3009.74,False
'2013-10-18T15:00:00',1.02927,1.02929,1.0285,1.02858,3177.48,1.02935,1.02937,1.02858,1.02866,3237.4199,False
'2013-10-18T16:00:00',1.02859,1.02869,1.0277,1.0283,3305.1899,1.02867,1.02877,1.0278,1.02836,4431.7002,True
'2013-10-18T17:00:00',1.0283,1.02867,1.0278,1.02866,3215.3701,1.02837,1.02875,1.02785,1.02873,2788.25,True
'2013-10-18T18:00:00',1.02865,1.02876,1.02845,1.02867,1593.67,1.02872,1.02884,1.02854,1.02874,1625.75,True
'2013-10-18T19:00:00',1.02865,1.02918,1.02853,1.02905,1114.72,1.02874,1.02927,1.02861,1.02915,1336.98,True
'2013-10-18T20:00:00',1.02906,1.02968,1.02894,1.02938,1553.03,1.02916,1.02977,1.02902,1.02946,1734.66,True
'2013-10-18T21:00:00',1.02942,1.02955,1.029,1.02938,1366.83,1.02947,1.02961,1.02909,1.02947,1490.3199,False
'2013-10-18T22:00:00',1.02937,1.02997,1.0283,1.02831,2206.9199,1.02947,1.03005,1.02877,1.02891,2366.3799,True
'2013-10-20T23:00:00',1.029,1.02935,1.0286,1.0292,195.58,1.02917,1.02964,1.02912,1.02937,200.97,True
'2013-10-21T00:00:00',1.02915,1.02952,1.02915,1.02925,599.93,1.02938,1.02959,1.02931,1.02946,647.69,True
'2013-10-21T01:00:00',1.02927,1.02963,1.02926,1.02951,495.73,1.02947,1.02974,1.0294,1.02964,572.6,True
'2013-10-21T02:00:00',1.02951,1.0297,1.02934,1.02957,1253.3,1.02964,1.02981,1.02943,1.02968,1399.59,True
'2013-10-21T03:00:00',1.02954,1.02981,1.02946,1.02969,769.41,1.02966,1.02991,1.02953,1.02982,966.77,False
'2013-10-21T04:00:00',1.02969,1.02979,1.02927,1.02933,527.07,1.02981,1.0299,1.02938,1.02944,619.58,False
'2013-10-21T05:00:00',1.02932,1.02937,1.02906,1.0292,1012.89,1.02944,1.02948,1.02915,1.02932,637.8,False
'2013-10-21T06:00:00',1.0292,1.02931,1.02902,1.0292,576.36,1.02931,1.0294,1.02914,1.02929,619.19,True
'2013-10-21T07:00:00',1.0292,1.02958,1.0292,1.02933,677.03,1.02929,1.02964,1.02929,1.0294,733.95,True
'2013-10-21T08:00:00',1.02931,1.02962,1.02926,1.02947,1486.84,1.02941,1.02972,1.02934,1.02954,1292.11,False
'2013-10-21T09:00:00',1.02949,1.02981,1.02933,1.02939,1684.8101,1.02956,1.02989,1.02941,1.02948,1499.75,True
'2013-10-21T10:00:00',1.0294,1.02976,1.02926,1.02951,1641.95,1.02949,1.02983,1.02933,1.02958,1438.79,True
'2013-10-21T11:00:00',1.02948,1.02987,1.02945,1.02986,1948.15,1.02958,1.02995,1.02949,1.02994,1829.5,False
'2013-10-21T12:00:00',1.02988,1.02993,1.02914,1.02915,1628.48,1.02994,1.03005,1.02923,1.02924,1598.58,True
'2013-10-21T13:00:00',1.02917,1.02975,1.02891,1.02943,1836.37,1.02924,1.02982,1.029,1.0295,1839.95,True
'2013-10-21T14:00:00',1.02944,1.03032,1.0292,1.03002,2671.4299,1.02953,1.03039,1.02929,1.03009,2496.1699,False
'2013-10-21T15:00:00',1.03002,1.03007,1.02955,1.02964,2701.1899,1.03011,1.03015,1.02964,1.02973,2656.99,False
'2013-10-21T16:00:00',1.02963,1.02989,1.02898,1.02938,2821.4399,1.02978,1.02997,1.02905,1.02947,2849.8401,True
'2013-10-21T17:00:00',1.02938,1.02984,1.02899,1.02962,2504.78,1.02947,1.02991,1.02906,1.02971,2716.75,True
'2013-10-21T18:00:00',1.0296,1.02998,1.02935,1.02964,1960.47,1.02969,1.03006,1.02944,1.02974,1794.11,True
'2013-10-21T19:00:00',1.02964,1.02981,1.02946,1.02973,1270.6,1.02973,1.02989,1.02955,1.0298,1258.64,True
'2013-10-21T20:00:00',1.02972,1.02985,1.02966,1.02981,1288.9399,1.0298,1.02992,1.02973,1.02989,1241.95,True
'2013-10-21T21:00:00',1.0298,1.03019,1.0298,1.0301,1060.74,1.02988,1.03026,1.02988,1.0302,1169.54,True
'2013-10-21T22:00:00',1.03009,1.03034,1.02997,1.03032,1122.3101,1.0302,1.03054,1.03003,1.03054,1328.6899,True
'2013-10-21T23:00:00',1.03033,1.03066,1.03005,1.03058,1059.51,1.03054,1.03086,1.03015,1.03069,1041.5601,False
'2013-10-22T00:00:00',1.03057,1.0306,1.0302,1.03043,723.29,1.03069,1.03069,1.03031,1.03059,898.17,True
'2013-10-22T01:00:00',1.03048,1.03089,1.03048,1.03088,849.25,1.03059,1.03098,1.03058,1.03096,1288.97,False
'2013-10-22T02:00:00',1.03087,1.0309,1.0305,1.03071,1007.66,1.03096,1.03103,1.03059,1.0308,965.32,False
'2013-10-22T03:00:00',1.03071,1.03095,1.03037,1.03052,1017.64,1.0308,1.03106,1.03046,1.03063,933.75,True
'2013-10-22T04:00:00',1.03052,1.03074,1.03052,1.03058,755.32,1.03062,1.03083,1.03062,1.03068,1103.35,True
'2013-10-22T05:00:00',1.03057,1.03071,1.03048,1.03059,655.83,1.03068,1.03078,1.03057,1.03069,524.66,False
'2013-10-22T06:00:00',1.03057,1.03058,1.03019,1.03019,295.68,1.03071,1.03071,1.03027,1.03027,295.19,False
'2013-10-22T07:00:00',1.03018,1.03018,1.02998,1.03005,487.99,1.03028,1.03028,1.03008,1.03013,294.81,False
'2013-10-22T08:00:00',1.03007,1.03007,1.02973,1.02986,1107.71,1.03017,1.03017,1.02982,1.02996,1001.48,True
'2013-10-22T09:00:00',1.02985,1.02996,1.02951,1.02987,1499.97,1.02996,1.03006,1.02959,1.02994,1537.15,False
'2013-10-22T10:00:00',1.02988,1.0299,1.02949,1.02951,1605.11,1.02995,1.02996,1.02958,1.02959,1406.1899,False
'2013-10-22T11:00:00',1.02951,1.02956,1.02921,1.02924,1110.8199,1.0296,1.02965,1.02929,1.0293,1010.09,True
'2013-10-22T12:00:00',1.02923,1.02947,1.02901,1.0293,1485.35,1.0293,1.02955,1.02909,1.02938,1395.89,True
'2013-10-22T13:00:00',1.0293,1.02987,1.0292,1.02987,1560.8199,1.02938,1.02996,1.02929,1.02996,1416.63,False
'2013-10-22T14:00:00',1.02987,1.03071,1.02824,1.02971,7017.8198,1.02996,1.03078,1.02833,1.02982,7158.5098,False
'2013-10-22T15:00:00',1.02971,1.0298,1.02815,1.02851,5639.77,1.02981,1.02989,1.02825,1.02861,6093.8599,False
'2013-10-22T16:00:00',1.02853,1.02878,1.0271,1.0285,4946.5,1.02862,1.02886,1.02718,1.02859,5458.3501,False
'2013-10-22T17:00:00',1.0285,1.02902,1.028,1.02825,3508.8,1.02859,1.02912,1.02809,1.02833,3513.0901,True
'2013-10-22T18:00:00',1.02827,1.02888,1.02783,1.0286,2891.02,1.02833,1.02895,1.02791,1.0287,2859.53,True
'2013-10-22T19:00:00',1.02859,1.02918,1.02849,1.02869,1747.91,1.02868,1.02927,1.02859,1.02879,1613.67,True
'2013-10-22T20:00:00',1.0287,1.02899,1.02839,1.02871,1293.04,1.02879,1.02907,1.02848,1.02879,1251.4399,True
'2013-10-22T21:00:00',1.02872,1.02907,1.02843,1.02883,1737.84,1.02879,1.02915,1.02851,1.02891,1848.28,False
'2013-10-22T22:00:00',1.02882,1.02892,1.02849,1.02856,1289.5,1.02889,1.02905,1.02859,1.02869,1296.42,True
'2013-10-22T23:00:00',1.02856,1.02908,1.02844,1.02889,956.01,1.02868,1.02936,1.0286,1.02914,1080.9399,True
'2013-10-23T00:00:00',1.02893,1.02918,1.02888,1.02918,627.64,1.02914,1.02936,1.02903,1.02934,827.62,False
'2013-10-23T01:00:00',1.02918,1.02919,1.02895,1.02911,1302.21,1.02933,1.02934,1.02909,1.02924,876.88,False
'2013-10-23T02:00:00',1.02912,1.02935,1.02859,1.02883,2453.77,1.02924,1.0295,1.02871,1.02897,2319.05,False
'2013-10-23T03:00:00',1.02883,1.02886,1.02842,1.02859,2413.9299,1.02897,1.02899,1.02852,1.02873,2203.0901,False
'2013-10-23T04:00:00',1.02859,1.02875,1.02822,1.02831,1756.3,1.02874,1.02884,1.02835,1.02842,1971.8,True
'2013-10-23T05:00:00',1.02833,1.02906,1.02822,1.02894,1788.92,1.02844,1.02914,1.02835,1.02908,2281.22,True
'2013-10-23T06:00:00',1.02892,1.03064,1.0289,1.03047,5023.96,1.02908,1.03078,1.02902,1.0306,5020.6602,True
'2013-10-23T07:00:00',1.03046,1.03208,1.03018,1.03079,3747.3,1.03057,1.03215,1.03031,1.03089,3073.3301,True
'2013-10-23T08:00:00',1.03081,1.03232,1.0308,1.03232,2293.6299,1.03092,1.03241,1.03089,1.0324,2290.95,True
'2013-10-23T09:00:00',1.03235,1.03367,1.03235,1.03345,3136.71,1.03242,1.03377,1.03242,1.03355,3142.3701,False
'2013-10-23T10:00:00',1.03344,1.03377,1.03295,1.03309,3132.3899,1.03354,1.03387,1.033,1.03318,3136.0601,False
'2013-10-23T11:00:00',1.03308,1.03318,1.03196,1.03213,2498.3301,1.03314,1.03326,1.03206,1.0322,2876.4299,False
'2013-10-23T12:00:00',1.03211,1.03238,1.03133,1.03196,2825.97,1.0322,1.03246,1.0314,1.03206,2860.51,True
'2013-10-23T13:00:00',1.03196,1.03305,1.03153,1.03288,2277.8601,1.03205,1.03313,1.03161,1.03297,2314.1499,False
'2013-10-23T14:00:00',1.03288,1.03311,1.03158,1.0322,3040.1201,1.03298,1.03319,1.03164,1.03227,3007.8201,True
'2013-10-23T15:00:00',1.03221,1.0335,1.03215,1.03244,4177.5098,1.0323,1.0336,1.03222,1.03275,3897.8401,True
'2013-10-23T16:00:00',1.03244,1.03932,1.03231,1.03882,11311.7998,1.03275,1.03942,1.03244,1.0389,10591.5303,False
'2013-10-23T17:00:00',1.03881,1.0391,1.03751,1.0384,5192.3501,1.03889,1.03917,1.03758,1.03848,5318.0298,False
'2013-10-23T18:00:00',1.0384,1.03933,1.03739,1.03752,3646.8301,1.03848,1.03941,1.03748,1.03761,3482.3999,True
'2013-10-23T19:00:00',1.03752,1.03832,1.03741,1.03831,2012.1,1.03761,1.03841,1.03749,1.03839,2092.54,True
'2013-10-23T20:00:00',1.03831,1.03964,1.0383,1.03913,3360.6201,1.03837,1.03974,1.03837,1.03921,3076.6101,False
'2013-10-23T21:00:00',1.03913,1.03915,1.03832,1.03834,2466.01,1.03922,1.03923,1.03842,1.03842,2660.49,False
'2013-10-23T22:00:00',1.03835,1.03872,1.03805,1.03813,1702.47,1.03845,1.03882,1.03823,1.03835,1624.5699,True
'2013-10-23T23:00:00',1.03814,1.0385,1.03804,1.03835,1085.95,1.03835,1.03868,1.03829,1.03844,1144.9301,False
'2013-10-24T00:00:00',1.03835,1.03835,1.03809,1.03811,1647.5601,1.03842,1.03854,1.03822,1.03824,1354.26,False
'2013-10-24T01:00:00',1.03811,1.03824,1.03799,1.03808,1411.51,1.03824,1.03839,1.03811,1.03819,1417.41,False
'2013-10-24T02:00:00',1.03805,1.03813,1.03768,1.03791,1816.0699,1.03819,1.03824,1.0378,1.03802,1623.16,False
'2013-10-24T03:00:00',1.03791,1.03807,1.03744,1.03749,3078.2,1.03802,1.0382,1.03753,1.03755,3411.3799,True
'2013-10-24T04:00:00',1.03746,1.03771,1.03694,1.03748,3194.79,1.03753,1.03781,1.03708,1.0376,2195.5701,False
'2013-10-24T05:00:00',1.03748,1.0377,1.03712,1.03743,1462.8,1.03761,1.03781,1.03726,1.03756,1134.24,True
'2013-10-24T06:00:00',1.03744,1.03772,1.03734,1.03755,842.7,1.03757,1.0378,1.03746,1.03767,927.12,False
'2013-10-24T07:00:00',1.03755,1.03825,1.0371,1.0371,2452.0901,1.03767,1.03834,1.03719,1.03719,1952.37,False
'2013-10-24T08:00:00',1.0371,1.03717,1.03659,1.03704,3483.3401,1.03718,1.03724,1.03668,1.0371,3616.77,True
'2013-10-24T09:00:00',1.03704,1.03912,1.03704,1.03838,4164.0698,1.0371,1.0392,1.0371,1.03847,5275.0698,True
'2013-10-24T10:00:00',1.03837,1.03962,1.03833,1.03958,2838.04,1.03846,1.03971,1.03842,1.03967,2664.6799,True
'2013-10-24T11:00:00',1.0396,1.04078,1.03955,1.04065,2804.5801,1.03967,1.04086,1.03965,1.04073,2799.0701,False
'2013-10-24T12:00:00',1.04065,1.04069,1.03958,1.03984,2810.1599,1.04073,1.04077,1.03966,1.03992,2590.1299,False
'2013-10-24T13:00:00',1.03984,1.04032,1.03958,1.03978,2373.3701,1.03992,1.04039,1.03967,1.03985,2220.52,True
'2013-10-24T14:00:00',1.03977,1.04168,1.03964,1.04073,4762.73,1.03984,1.04175,1.03972,1.0408,4821.3501,True
'2013-10-24T15:00:00',1.04072,1.04259,1.04025,1.0421,5449.6299,1.04081,1.04265,1.04031,1.04222,5257.1899,True
'2013-10-24T16:00:00',1.04209,1.04334,1.04171,1.043,6509.1001,1.04222,1.04344,1.04179,1.04309,5899.71,False
'2013-10-24T17:00:00',1.043,1.04375,1.0421,1.0421,3736.8,1.04309,1.04381,1.04216,1.04216,3596.0,True
'2013-10-24T18:00:00',1.04209,1.04276,1.04188,1.04235,2328.1799,1.04216,1.04287,1.04196,1.04243,2289.9199,False
'2013-10-24T19:00:00',1.04225,1.04248,1.042,1.04227,1721.5699,1.0423,1.04257,1.04209,1.04234,1946.0,True
'2013-10-24T20:00:00',1.04227,1.04257,1.04179,1.04247,1658.34,1.04234,1.04265,1.04188,1.04255,1708.89,False
'2013-10-24T21:00:00',1.04247,1.04273,1.04222,1.04244,2290.77,1.04255,1.0428,1.0423,1.04253,2282.98,False
'2013-10-24T22:00:00',1.04247,1.04267,1.04175,1.04204,2068.03,1.04253,1.04275,1.04184,1.04224,1997.2,False
'2013-10-24T23:00:00',1.04202,1.04216,1.0416,1.0419,976.2,1.04224,1.04244,1.04175,1.04211,1121.26,False
'2013-10-25T00:00:00',1.04192,1.0422,1.04158,1.04183,725.36,1.04211,1.04227,1.04169,1.04198,738.72,True
'2013-10-25T01:00:00',1.04183,1.04207,1.04167,1.04185,697.23,1.042,1.0422,1.04179,1.04196,700.28,True
'2013-10-25T02:00:00',1.04186,1.04273,1.04186,1.04257,1573.21,1.04195,1.04284,1.04195,1.04269,2012.99,False
'2013-10-25T03:00:00',1.04255,1.0426,1.04157,1.04209,2001.8,1.04269,1.04271,1.04167,1.0422,2469.22,False
'2013-10-25T04:00:00',1.04209,1.04213,1.04162,1.04191,1309.0699,1.0422,1.04224,1.04173,1.04202,1538.11,False
'2013-10-25T05:00:00',1.0419,1.04211,1.04141,1.04152,1203.6,1.04201,1.04223,1.04151,1.04166,1115.0,False
'2013-10-25T06:00:00',1.04152,1.04158,1.04101,1.04126,2246.3899,1.04164,1.04167,1.04111,1.04137,1883.1899,True
'2013-10-25T07:00:00',1.04126,1.04159,1.04117,1.04142,1333.23,1.04137,1.0417,1.04127,1.04152,1217.33,True
'2013-10-25T08:00:00',1.04142,1.04289,1.04142,1.04272,2016.5699,1.04151,1.04297,1.04151,1.0428,1683.74,True
'2013-10-25T09:00:00',1.04275,1.04391,1.04239,1.0438,2323.5,1.0428,1.044,1.04249,1.04389,2224.0801,True
'2013-10-25T10:00:00',1.0438,1.04467,1.0438,1.04465,2913.47,1.04389,1.04475,1.04387,1.04473,2235.29,True
'2013-10-25T11:00:00',1.04466,1.0456,1.04428,1.04485,2859.6399,1.04473,1.04569,1.04436,1.04492,2786.0601,False
'2013-10-25T12:00:00',1.04484,1.04512,1.04409,1.04415,3014.48,1.04492,1.04524,1.04416,1.04422,3009.4199,False
'2013-10-25T13:00:00',1.0441,1.0441,1.04289,1.04362,2602.4399,1.04416,1.04417,1.04295,1.04369,2566.21,True
'2013-10-25T14:00:00',1.04362,1.04437,1.0435,1.04407,3665.2,1.04371,1.04443,1.04357,1.04415,3697.8501,True
'2013-10-25T15:00:00',1.04406,1.04501,1.0439,1.04433,3781.3201,1.04412,1.04507,1.04402,1.04441,3639.6399,True
'2013-10-25T16:00:00',1.04441,1.045,1.044,1.0444,4224.8901,1.04449,1.04508,1.04406,1.04448,4147.02,True
'2013-10-25T17:00:00',1.04441,1.04545,1.04409,1.04491,3397.01,1.04449,1.04551,1.04416,1.04498,3414.99,False
'2013-10-25T18:00:00',1.04491,1.04507,1.04455,1.04487,2137.47,1.04497,1.04516,1.04463,1.04493,2253.8101,True
'2013-10-25T19:00:00',1.04487,1.04603,1.04449,1.04577,2293.77,1.04496,1.04612,1.04456,1.04586,2332.45,False
'2013-10-25T20:00:00',1.04577,1.04583,1.04497,1.04515,2043.51,1.04586,1.04592,1.04503,1.04523,2089.0,True
'2013-10-25T21:00:00',1.04515,1.04557,1.0448,1.0454,1641.6,1.04523,1.04565,1.0449,1.04549,1683.14,False
'2013-10-25T22:00:00',1.04539,1.04549,1.04449,1.04449,1748.85,1.04549,1.04559,1.04482,1.04522,1683.84,True
'2013-10-27T22:00:00',1.04467,1.04501,1.04432,1.04481,163.43,1.04491,1.04524,1.04491,1.04505,254.07,False
'2013-10-27T23:00:00',1.04489,1.045,1.04449,1.04472,689.08,1.04505,1.04507,1.04463,1.04486,770.95,False
'2013-10-28T00:00:00',1.04469,1.04469,1.04417,1.04421,754.71,1.04482,1.04482,1.04427,1.04432,619.1,False
'2013-10-28T01:00:00',1.0442,1.04458,1.04403,1.04414,920.71,1.04431,1.0447,1.04415,1.04427,945.61,False
'2013-10-28T02:00:00',1.04416,1.04438,1.04392,1.04393,1071.3199,1.04428,1.04445,1.04402,1.04405,970.29,False
'2013-10-28T03:00:00',1.04394,1.0443,1.04291,1.04385,2172.99,1.04405,1.04434,1.04298,1.04396,2240.5,False
'2013-10-28T04:00:00',1.04385,1.04391,1.04348,1.04356,980.68,1.04394,1.04399,1.04356,1.04367,1413.45,True
'2013-10-28T05:00:00',1.04356,1.04376,1.0435,1.04361,627.03,1.04366,1.04386,1.04359,1.04372,541.63,True
'2013-10-28T06:00:00',1.0436,1.0439,1.04359,1.0437,828.16,1.04375,1.04397,1.04367,1.04381,692.4,True
'2013-10-28T07:00:00',1.0437,1.04395,1.04363,1.04393,889.72,1.04383,1.04401,1.04372,1.04399,721.52,True
'2013-10-28T08:00:00',1.04394,1.04431,1.04394,1.0441,1219.49,1.04403,1.04439,1.04403,1.04419,1205.16,True
'2013-10-28T09:00:00',1.04412,1.04452,1.04398,1.04416,1600.46,1.04418,1.04459,1.04405,1.04426,1578.45,False
'2013-10-28T10:00:00',1.04416,1.0443,1.04387,1.04396,1590.97,1.04426,1.0444,1.04393,1.04406,1849.64,True
'2013-10-28T11:00:00',1.04396,1.04448,1.0438,1.04438,2398.26,1.04405,1.04457,1.04388,1.04446,2609.3501,False
'2013-10-28T12:00:00',1.04438,1.04461,1.04404,1.04415,1483.97,1.04446,1.04467,1.04412,1.04421,1488.24,True
'2013-10-28T13:00:00',1.04415,1.045,1.04406,1.04463,2948.1699,1.0442,1.04507,1.04414,1.04471,2946.05,True
'2013-10-28T14:00:00',1.04463,1.0451,1.04414,1.0447,3503.6399,1.0447,1.04519,1.0442,1.04478,3467.49,False
'2013-10-28T15:00:00',1.0447,1.04512,1.04412,1.04448,3947.6699,1.04479,1.04519,1.04418,1.04454,4023.4099,False
'2013-10-28T16:00:00',1.04448,1.04462,1.04393,1.04438,3210.75,1.04454,1.0447,1.044,1.04442,3091.99,False
'2013-10-28T17:00:00',1.04438,1.0446,1.04396,1.04426,2259.5801,1.04443,1.04469,1.04403,1.04434,2319.8601,True
'2013-10-28T18:00:00',1.04424,1.0446,1.04405,1.0445,2112.27,1.04432,1.04469,1.04414,1.04458,2249.5701,False
'2013-10-28T19:00:00',1.04451,1.04461,1.04397,1.04405,2029.9,1.04459,1.04469,1.04402,1.0441,2134.1799,True
'2013-10-28T20:00:00',1.04408,1.04457,1.04364,1.04441,2572.04,1.04417,1.04464,1.04371,1.04449,2641.0901,True
'2013-10-28T21:00:00',1.0444,1.04479,1.04434,1.04444,1990.96,1.04448,1.04486,1.04443,1.04464,2014.39,False
'2013-10-28T22:00:00',1.04443,1.0445,1.04422,1.04438,857.69,1.04464,1.04469,1.04439,1.04453,980.94,True
'2013-10-28T23:00:00',1.04442,1.04472,1.04428,1.04454,787.87,1.04454,1.04487,1.04444,1.04471,844.55,False
'2013-10-29T00:00:00',1.04453,1.04459,1.04439,1.04447,856.75,1.0447,1.04472,1.04446,1.04456,757.34,True
'2013-10-29T01:00:00',1.04446,1.04546,1.04446,1.04465,2391.3899,1.04458,1.04556,1.04453,1.04477,2554.5,False
'2013-10-29T02:00:00',1.04465,1.04469,1.04391,1.04404,1778.26,1.04478,1.0448,1.04401,1.04415,1694.13,True
'2013-10-29T03:00:00',1.04404,1.04485,1.04403,1.04473,1020.92,1.04414,1.04497,1.04414,1.04485,840.87,True
'2013-10-29T04:00:00',1.04472,1.04533,1.04461,1.0453,1278.79,1.04483,1.04544,1.04471,1.04541,1633.83,False
'2013-10-29T05:00:00',1.04532,1.04537,1.04488,1.04491,847.61,1.04541,1.04545,1.04499,1.04502,902.05,False
'2013-10-29T06:00:00',1.0449,1.04492,1.04389,1.04421,1527.1,1.04505,1.04505,1.04398,1.04431,1303.54,False
'2013-10-29T07:00:00',1.04423,1.04431,1.04316,1.04319,1108.97,1.04433,1.04445,1.04323,1.04329,831.65,True
'2013-10-29T08:00:00',1.04319,1.04404,1.04312,1.04357,1281.48,1.04327,1.04411,1.0432,1.04364,1410.46,True
'2013-10-29T09:00:00',1.04354,1.04454,1.04326,1.04433,2911.3799,1.04363,1.04462,1.04335,1.04441,2950.98,False
'2013-10-29T10:00:00',1.04434,1.04468,1.04334,1.04354,3289.4399,1.04443,1.04476,1.04342,1.04364,3135.25,False
'2013-10-29T11:00:00',1.04354,1.04375,1.04295,1.04307,1883.61,1.04364,1.04382,1.04301,1.04315,1726.42,True
'2013-10-29T12:00:00',1.04307,1.04333,1.04273,1.04326,2333.3,1.04315,1.04341,1.04279,1.04334,2514.6699,True
'2013-10-29T13:00:00',1.04326,1.04439,1.04291,1.04419,3543.3899,1.04334,1.04447,1.04299,1.04429,3535.4099,True
'2013-10-29T14:00:00',1.04418,1.04481,1.04355,1.04433,3364.73,1.04429,1.04487,1.04362,1.04445,3490.29,False
'2013-10-29T15:00:00',1.04431,1.04479,1.04319,1.0439,4191.5298,1.04445,1.04486,1.04328,1.04396,4127.6299,True
'2013-10-29T16:00:00',1.0439,1.0449,1.04371,1.0445,3279.21,1.04397,1.04498,1.04378,1.04458,3227.3601,True
'2013-10-29T17:00:00',1.04452,1.04651,1.04446,1.04638,4303.8999,1.04459,1.04658,1.04452,1.04645,4327.29,True
'2013-10-29T18:00:00',1.04639,1.0471,1.04615,1.04692,2683.98,1.04646,1.04717,1.04623,1.047,2957.29,False
'2013-10-29T19:00:00',1.04696,1.04701,1.04585,1.04601,2562.74,1.04702,1.04708,1.04592,1.04611,2561.51,True
'2013-10-29T20:00:00',1.04601,1.04688,1.04568,1.04688,1690.47,1.04609,1.04697,1.04577,1.04695,1647.61,False
'2013-10-29T21:00:00',1.04687,1.04692,1.04643,1.04674,2054.79,1.04695,1.047,1.04653,1.04696,2004.73,False
'2013-10-29T22:00:00',1.04672,1.04682,1.0464,1.04663,964.26,1.04698,1.04703,1.04663,1.04674,747.33,True
'2013-10-29T23:00:00',1.04665,1.04692,1.04652,1.04663,680.25,1.04676,1.04707,1.04661,1.04685,771.27,True
'2013-10-30T00:00:00',1.04664,1.04707,1.0466,1.04705,662.72,1.04685,1.04716,1.04674,1.04715,652.88,False
'2013-10-30T01:00:00',1.04702,1.04723,1.04674,1.04691,971.33,1.04714,1.04734,1.04687,1.047,1034.53,False
'2013-10-30T02:00:00',1.0469,1.047,1.04643,1.04651,1247.34,1.04699,1.04707,1.04655,1.04665,1461.7,False
'2013-10-30T03:00:00',1.04652,1.04662,1.04631,1.04641,1016.96,1.04665,1.04672,1.04641,1.04652,972.7,True
'2013-10-30T04:00:00',1.04641,1.0467,1.04601,1.04656,1067.62,1.04652,1.04676,1.04612,1.04666,1168.01,False
'2013-10-30T05:00:00',1.04656,1.04657,1.04583,1.046,1441.4399,1.04666,1.04668,1.04594,1.04611,1463.03,False
'2013-10-30T06:00:00',1.04601,1.04614,1.04565,1.0457,1019.38,1.04611,1.04625,1.04572,1.04581,1204.15,True
'2013-10-30T07:00:00',1.0457,1.04612,1.0456,1.04607,1039.1801,1.04581,1.04622,1.04571,1.04619,1417.7,False
'2013-10-30T08:00:00',1.04607,1.04637,1.04576,1.04606,2098.95,1.04617,1.04646,1.04586,1.04615,1843.77,False
'2013-10-30T09:00:00',1.04605,1.04648,1.0452,1.04525,2050.4099,1.04614,1.04657,1.04527,1.04532,2304.3101,True
'2013-10-30T10:00:00',1.04524,1.04549,1.04508,1.04544,1373.39,1.04533,1.04557,1.04518,1.04551,1372.17,False
'2013-10-30T11:00:00',1.04543,1.04545,1.045,1.04506,1618.36,1.04552,1.04553,1.04508,1.04512,1567.8,True
'2013-10-30T12:00:00',1.04506,1.0457,1.04471,1.04533,2003.14,1.04514,1.04577,1.04479,1.04541,2180.1001,False
'2013-10-30T13:00:00',1.04533,1.04564,1.04404,1.04516,4245.0601,1.04541,1.04573,1.04412,1.04521,4335.2598,True
'2013-10-30T14:00:00',1.04517,1.04567,1.04424,1.04567,4342.5098,1.04522,1.04575,1.04431,1.04574,4335.6299,True
'2013-10-30T15:00:00',1.04567,1.04669,1.04537,1.04622,4605.4902,1.04574,1.04676,1.04542,1.04629,4767.5098,False
'2013-10-30T16:00:00',1.04621,1.04621,1.04532,1.0455,3574.26,1.04629,1.0463,1.0454,1.04556,3388.73,True
'2013-10-30T17:00:00',1.04547,1.0467,1.04545,1.04649,3430.1899,1.04554,1.04675,1.04549,1.04657,3534.46,False
'2013-10-30T18:00:00',1.04647,1.04699,1.04536,1.04562,4135.3398,1.04654,1.04709,1.04545,1.04576,4059.8601,True
'2013-10-30T19:00:00',1.04562,1.04962,1.04554,1.04787,12550.5098,1.04577,1.04971,1.04563,1.04791,11044.8398,True
'2013-10-30T20:00:00',1.04783,1.0487,1.04723,1.0484,3504.6799,1.04792,1.04879,1.04731,1.04847,3735.1201,False
'2013-10-30T21:00:00',1.04839,1.04839,1.04769,1.04774,2115.77,1.04847,1.04848,1.04781,1.04802,2022.8101,False
'2013-10-30T22:00:00',1.04774,1.04792,1.0473,1.04759,889.25,1.04804,1.04807,1.0475,1.0477,934.67,True
'2013-10-30T23:00:00',1.04758,1.04802,1.04756,1.04788,700.26,1.0477,1.04816,1.04766,1.04806,850.43,True
'2013-10-31T00:00:00',1.0479,1.04825,1.04772,1.04799,1065.75,1.04807,1.04835,1.04784,1.04808,1062.14,False
'2013-10-31T01:00:00',1.04801,1.04801,1.04728,1.04747,1737.14,1.04807,1.04808,1.04738,1.04759,2007.5,True
'2013-10-31T02:00:00',1.04747,1.04803,1.04729,1.04755,1723.9399,1.04759,1.0481,1.04739,1.04766,1832.9,False
'2013-10-31T03:00:00',1.04756,1.04774,1.04744,1.04753,1221.29,1.04765,1.04783,1.04752,1.04763,732.56,True
'2013-10-31T04:00:00',1.04751,1.04812,1.04751,1.04796,1044.5,1.04762,1.04822,1.04761,1.04806,1130.63,True
'2013-10-31T05:00:00',1.04796,1.04844,1.04796,1.04839,1097.83,1.04806,1.04857,1.04806,1.04847,958.91,False
'2013-10-31T06:00:00',1.04839,1.04883,1.0481,1.04815,1434.58,1.04847,1.04892,1.04818,1.04828,1332.29,True
'2013-10-31T07:00:00',1.04816,1.04895,1.04813,1.0483,1445.13,1.04825,1.04906,1.04823,1.04841,1677.9301,False
'2013-10-31T08:00:00',1.0483,1.04855,1.0471,1.0471,1847.53,1.0484,1.04863,1.04719,1.04719,1740.54,False
'2013-10-31T09:00:00',1.04709,1.04717,1.04564,1.04588,2389.97,1.04718,1.04723,1.04572,1.04596,2309.6799,False
'2013-10-31T10:00:00',1.04589,1.04607,1.04534,1.04585,2060.1101,1.04597,1.04615,1.04541,1.04593,1900.3101,False
'2013-10-31T11:00:00',1.04586,1.04639,1.04478,1.04489,3156.9099,1.04593,1.04646,1.04484,1.04497,3017.6399,True
'2013-10-31T12:00:00',1.04489,1.04614,1.0448,1.04575,3194.8899,1.04497,1.04621,1.04488,1.04581,3159.55,False
'2013-10-31T13:00:00',1.04574,1.04604,1.0435,1.04471,4858.96,1.04582,1.04611,1.04357,1.0448,4693.4399,False
'2013-10-31T14:00:00',1.04471,1.04502,1.04202,1.04395,6266.6699,1.04479,1.04511,1.0421,1.04402,6190.2998,True
'2013-10-31T15:00:00',1.04395,1.04431,1.04324,1.04414,5515.29,1.04402,1.04438,1.04331,1.04422,5655.7998,False
'2013-10-31T16:00:00',1.04414,1.04461,1.04263,1.0429,5748.4302,1.04421,1.04469,1.04272,1.04295,5426.96,True
'2013-10-31T17:00:00',1.04289,1.04374,1.04264,1.04351,3871.1899,1.04297,1.04379,1.04272,1.04357,3833.8701,False
'2013-10-31T18:00:00',1.04351,1.04363,1.04278,1.04284,2134.3201,1.04358,1.04369,1.04283,1.04291,2020.05,False
'2013-10-31T19:00:00',1.04284,1.04295,1.0412,1.04196,3041.1699,1.04292,1.043,1.04128,1.04205,2997.9199,True
'2013-10-31T20:00:00',1.04196,1.04268,1.04182,1.04268,2652.99,1.04205,1.04272,1.04191,1.04272,2727.8101,True
'2013-10-31T21:00:00',1.04268,1.04315,1.04243,1.0429,2430.25,1.04274,1.04336,1.04249,1.04331,2318.73,True
'2013-10-31T22:00:00',1.0429,1.04368,1.04278,1.04344,2227.22,1.04335,1.04388,1.04312,1.04365,1462.9,False
'2013-10-31T23:00:00',1.04345,1.04375,1.04321,1.0434,799.5,1.04365,1.04389,1.04334,1.04357,828.1,False
'2013-11-01T00:00:00',1.04341,1.04343,1.04287,1.04303,927.8,1.04357,1.0436,1.04298,1.04313,899.16,True
'2013-11-01T01:00:00',1.04303,1.04356,1.04293,1.04318,1708.6801,1.04315,1.04367,1.04304,1.04331,1843.36,True
'2013-11-01T02:00:00',1.04318,1.04411,1.04289,1.04343,2498.6899,1.04331,1.0442,1.04298,1.04355,2797.8401,False
'2013-11-01T03:00:00',1.04344,1.04358,1.04302,1.04304,2652.6399,1.04355,1.0437,1.04311,1.04314,1529.29,False
'2013-11-01T04:00:00',1.04302,1.04312,1.04215,1.04221,1161.0699,1.04317,1.04324,1.04225,1.04231,1172.79,True
'2013-11-01T05:00:00',1.0422,1.04293,1.0422,1.04273,1131.15,1.04233,1.04302,1.04231,1.04282,1291.3101,True
'2013-11-01T06:00:00',1.04273,1.04311,1.0427,1.04301,804.85,1.04286,1.04322,1.04278,1.04311,805.45,True
'2013-11-01T07:00:00',1.043,1.04359,1.04275,1.04312,1233.08,1.04311,1.0437,1.04286,1.04321,1242.33,False
'2013-11-01T08:00:00',1.04314,1.0432,1.04228,1.04282,1316.5699,1.04322,1.0433,1.04235,1.04291,1375.87,False
'2013-11-01T09:00:00',1.04284,1.04352,1.04226,1.04226,3151.9399,1.04292,1.04358,1.04232,1.04234,3132.53,False
'2013-11-01T10:00:00',1.04226,1.0427,1.04148,1.04202,2639.8799,1.04235,1.04277,1.04155,1.04208,2785.49,True
'2013-11-01T11:00:00',1.04204,1.043,1.04184,1.04279,2199.8999,1.04209,1.04307,1.04192,1.04286,1953.22,False
'2013-11-01T12:00:00',1.04278,1.04278,1.04114,1.04207,3036.5601,1.04285,1.04285,1.04124,1.04215,4561.8501,True
'2013-11-01T13:00:00',1.04205,1.0424,1.04149,1.04235,2651.99,1.04215,1.04248,1.04159,1.04246,3951.3999,True
'2013-11-01T14:00:00',1.04235,1.04421,1.04203,1.0434,4384.71,1.04246,1.04435,1.04212,1.04373,6891.73,False
'2013-11-01T15:00:00',1.0434,1.04535,1.04272,1.04311,7216.4199,1.04373,1.04542,1.04281,1.04317,10882.2598,True
'2013-11-01T16:00:00',1.04309,1.04442,1.04291,1.04429,3658.5701,1.04318,1.04448,1.04296,1.04437,3642.29,False
'2013-11-01T17:00:00',1.04428,1.04459,1.04375,1.0441,2628.03,1.04435,1.04464,1.04382,1.04417,2569.6201,False
'2013-11-01T18:00:00',1.04411,1.04432,1.04351,1.04377,2439.9199,1.04418,1.04441,1.04358,1.04387,1945.0699,False
'2013-11-01T19:00:00',1.04377,1.04382,1.04272,1.04283,2804.04,1.04385,1.04391,1.04281,1.04292,2816.5801,False
'2013-11-01T20:00:00',1.04282,1.04288,1.04258,1.04272,1824.22,1.0429,1.04297,1.04267,1.0428,1761.79,False
'2013-11-01T21:00:00',1.04273,1.04279,1.04173,1.04179,2100.05,1.04281,1.04289,1.04197,1.0425,1856.05,True
'2013-11-03T23:00:00',1.04144,1.04203,1.04144,1.042,882.72,1.0423,1.04233,1.04191,1.04215,739.7,False
'2013-11-04T00:00:00',1.04201,1.04206,1.04156,1.04164,571.69,1.04215,1.04226,1.04168,1.04174,674.28,False
'2013-11-04T01:00:00',1.04164,1.04184,1.0412,1.04133,1727.27,1.04175,1.04195,1.04128,1.04143,1429.78,True
'2013-11-04T02:00:00',1.04133,1.04173,1.04125,1.0417,923.25,1.04143,1.04187,1.04136,1.04183,819.54,True
'2013-11-04T03:00:00',1.04171,1.0419,1.04156,1.04183,719.1,1.04185,1.04201,1.04168,1.04195,736.34,True
'2013-11-04T04:00:00',1.04189,1.04277,1.04184,1.04215,2526.3201,1.04196,1.04289,1.04196,1.0423,2148.73,False
'2013-11-04T05:00:00',1.04215,1.04215,1.04175,1.0419,649.61,1.04229,1.04229,1.04184,1.04204,809.86,False
'2013-11-04T06:00:00',1.04195,1.04201,1.04149,1.04165,732.41,1.04205,1.04214,1.0416,1.04176,595.82,False
'2013-11-04T07:00:00',1.04164,1.04191,1.04145,1.04151,903.39,1.04173,1.042,1.04154,1.0416,1025.88,False
'2013-11-04T08:00:00',1.04151,1.04157,1.041,1.04102,1430.58,1.0416,1.04165,1.04109,1.0411,1540.13,True
'2013-11-04T09:00:00',1.04102,1.04209,1.04086,1.0412,3038.6101,1.04109,1.04216,1.04095,1.0413,3044.0801,False
'2013-11-04T10:00:00',1.0412,1.04126,1.04045,1.04106,2374.1599,1.0413,1.04132,1.04052,1.04112,2471.49,True
'2013-11-04T11:00:00',1.04105,1.04126,1.0409,1.04124,1750.15,1.04111,1.04134,1.04098,1.04131,1692.4301,False
'2013-11-04T12:00:00',1.04124,1.04137,1.03981,1.04005,1642.65,1.04131,1.04144,1.03989,1.04014,1694.33,False
'2013-11-04T13:00:00',1.04005,1.04052,1.03982,1.03996,1940.16,1.04012,1.0406,1.03991,1.04004,1955.13,True
'2013-11-04T14:00:00',1.03995,1.04067,1.03978,1.04061,1990.16,1.04004,1.04075,1.03986,1.0407,1987.71,True
'2013-11-04T15:00:00',1.04061,1.0416,1.0403,1.04079,2757.0901,1.04069,1.04166,1.04039,1.04089,2756.29,False
'2013-11-04T16:00:00',1.04082,1.04156,1.04073,1.04078,2946.03,1.04089,1.04162,1.04082,1.04084,2927.95,True
'2013-11-04T17:00:00',1.04083,1.0416,1.04073,1.0414,2945.6899,1.04091,1.04169,1.0408,1.04149,3073.4099,True
'2013-11-04T18:00:00',1.04142,1.04243,1.04139,1.04234,1939.6801,1.0415,1.04251,1.04146,1.04243,1865.46,False
'2013-11-04T19:00:00',1.04234,1.04249,1.04209,1.04211,1725.04,1.04241,1.04258,1.04219,1.04221,1851.1899,False
'2013-11-04T20:00:00',1.0421,1.04228,1.04203,1.04208,1573.48,1.04219,1.04236,1.04212,1.04215,1522.88,False
'2013-11-04T21:00:00',1.04209,1.04221,1.04158,1.04172,1142.5,1.04216,1.04228,1.04168,1.0418,1175.1801,True
'2013-11-04T22:00:00',1.04172,1.04249,1.0417,1.04241,1609.63,1.04178,1.04259,1.04175,1.04252,1612.3101,False
'2013-11-04T23:00:00',1.04238,1.04269,1.04192,1.04215,779.31,1.04258,1.04285,1.04213,1.04243,779.86,False
'2013-11-05T00:00:00',1.04215,1.04234,1.04201,1.04213,458.02,1.04243,1.04244,1.04212,1.04229,386.4,False
'2013-11-05T01:00:00',1.04213,1.04222,1.04165,1.04171,1273.35,1.04225,1.04231,1.04175,1.04185,1042.99,True
'2013-11-05T02:00:00',1.04172,1.04319,1.04165,1.04309,2578.8101,1.04186,1.0433,1.04175,1.04321,2349.4399,False
'2013-11-05T03:00:00',1.04309,1.04318,1.04275,1.04304,1028.0,1.04321,1.04326,1.04287,1.04316,799.92,True
'2013-11-05T04:00:00',1.04304,1.04403,1.04303,1.04384,3171.48,1.04316,1.04415,1.04316,1.04395,3167.8501,True
'2013-11-05T05:00:00',1.04386,1.04416,1.04366,1.04414,1300.45,1.04394,1.04426,1.04373,1.04422,1345.1801,False
'2013-11-05T06:00:00',1.04414,1.04414,1.04379,1.04384,1220.36,1.04424,1.04426,1.04388,1.04393,731.7,True
'2013-11-05T07:00:00',1.04384,1.04419,1.04374,1.04404,949.08,1.04393,1.04428,1.04386,1.04412,1002.44,True
'2013-11-05T08:00:00',1.04403,1.04504,1.04369,1.04498,2340.4199,1.04412,1.04512,1.04379,1.04506,2154.4099,False
'2013-11-05T09:00:00',1.045,1.04523,1.04459,1.04488,2311.28,1.04509,1.04531,1.04466,1.04497,2106.96,False
'2013-11-05T10:00:00',1.04489,1.04489,1.04352,1.04391,2747.3201,1.04498,1.04499,1.0436,1.04399,2788.4199,False
'2013-11-05T11:00:00',1.04391,1.04416,1.04315,1.04332,2743.3301,1.04397,1.04424,1.0432,1.0434,2975.6899,False
'2013-11-05T12:00:00',1.04332,1.04461,1.04274,1.04305,3842.3999,1.0434,1.04469,1.0428,1.0431,3710.5,False
'2013-11-05T13:00:00',1.04304,1.04323,1.04249,1.04266,2348.51,1.0431,1.04329,1.04254,1.04274,2469.01,True
'2013-11-05T14:00:00',1.04266,1.04517,1.0426,1.04442,3946.98,1.04274,1.04525,1.04267,1.04449,3770.3101,False
'2013-11-05T15:00:00',1.04442,1.0446,1.0438,1.04396,3661.47,1.0445,1.04469,1.04389,1.0442,3867.8401,True
'2013-11-05T16:00:00',1.04406,1.0453,1.04385,1.04461,5218.75,1.04423,1.04535,1.04407,1.04469,5584.1099,True
'2013-11-05T17:00:00',1.04461,1.04495,1.04414,1.04476,3877.6699,1.04468,1.04503,1.04422,1.04486,3733.3401,True
'2013-11-05T18:00:00',1.04476,1.04568,1.04459,1.04556,2703.1799,1.04485,1.04575,1.04466,1.04564,2756.3201,True
'2013-11-05T19:00:00',1.04555,1.04578,1.04482,1.04568,2278.97,1.04564,1.04585,1.04489,1.04576,2082.6599,True
'2013-11-05T20:00:00',1.04568,1.04611,1.04548,1.04611,2113.9399,1.04576,1.04619,1.04557,1.04619,1975.9301,False
'2013-11-05T21:00:00',1.0461,1.04616,1.04545,1.04577,1925.88,1.04614,1.04623,1.04552,1.04585,1992.23,False
'2013-11-05T22:00:00',1.04576,1.04578,1.04518,1.04549,1522.35,1.04585,1.04585,1.04533,1.04555,1685.48,False
'2013-11-05T23:00:00',1.04552,1.04555,1.04492,1.0454,821.15,1.04562,1.04569,1.04509,1.04561,1180.16,False
'2013-11-06T00:00:00',1.04544,1.04553,1.045,1.04502,628.94,1.04566,1.04569,1.04512,1.04518,600.09,True
'2013-11-06T01:00:00',1.04503,1.04558,1.0447,1.04557,1910.8199,1.04519,1.0457,1.0448,1.0457,1294.11,True
'2013-11-06T02:00:00',1.04557,1.04586,1.04539,1.04575,1109.39,1.0457,1.04596,1.04548,1.04587,1095.01,False
'2013-11-06T03:00:00',1.04576,1.04583,1.04502,1.04512,2025.16,1.04586,1.04594,1.04512,1.04524,1888.2,False
'2013-11-06T04:00:00',1.04516,1.04528,1.04425,1.04457,2678.6399,1.04524,1.04539,1.04437,1.04471,2113.05,False
'2013-11-06T05:00:00',1.04458,1.04473,1.04392,1.0441,1678.8199,1.04469,1.04484,1.04402,1.04419,1618.9301,True
'2013-11-06T06:00:00',1.0441,1.04467,1.0441,1.04461,1127.66,1.04419,1.04477,1.04419,1.04472,1039.65,False
'2013-11-06T07:00:00',1.04458,1.04467,1.04406,1.04458,1926.62,1.0447,1.04473,1.04416,1.04465,1384.58,True
'2013-11-06T08:00:00',1.04458,1.04504,1.0444,1.04494,1704.54,1.04464,1.04513,1.04447,1.04503,1785.6,False
'2013-11-06T09:00:00',1.04494,1.04547,1.0446,1.04469,2818.8601,1.04503,1.04553,1.04468,1.04477,2460.6699,False
'2013-11-06T10:00:00',1.04469,1.04491,1.04425,1.0443,2846.05,1.04476,1.04499,1.04433,1.04438,2632.53,False
'2013-11-06T11:00:00',1.04429,1.04453,1.04353,1.04384,2122.8101,1.04438,1.04461,1.0436,1.04394,2078.1899,True
'2013-11-06T12:00:00',1.04384,1.04483,1.04364,1.04475,2055.5801,1.04392,1.04492,1.04369,1.04482,1844.8199,False
'2013-11-06T13:00:00',1.04475,1.04493,1.0438,1.04385,1373.5699,1.04483,1.04501,1.04388,1.04394,1307.91,True
'2013-11-06T14:00:00',1.04385,1.04477,1.04348,1.04473,2745.02,1.04393,1.04482,1.04356,1.04481,2806.6799,False
'2013-11-06T15:00:00',1.04474,1.04479,1.04318,1.0437,3392.22,1.04481,1.04487,1.04326,1.04388,3183.45,False
'2013-11-06T16:00:00',1.04375,1.04375,1.04115,1.04142,6257.48,1.04388,1.04388,1.04124,1.04151,8531.0498,True
'2013-11-06T17:00:00',1.04142,1.04241,1.04142,1.04188,4018.3701,1.04151,1.04251,1.04151,1.04196,6428.2402,True
'2013-11-06T18:00:00',1.04189,1.04238,1.0418,1.04232,3092.0701,1.04197,1.04244,1.04188,1.0424,4215.5601,False
'2013-11-06T19:00:00',1.04232,1.04233,1.04195,1.04199,1422.54,1.0424,1.0424,1.04203,1.04209,2448.5801,False
'2013-11-06T20:00:00',1.04199,1.04215,1.04164,1.04188,1992.96,1.04209,1.04222,1.04173,1.04197,3341.8999,False
'2013-11-06T21:00:00',1.04187,1.04192,1.04142,1.04179,1636.73,1.04196,1.042,1.04151,1.04188,2762.3301,True
'2013-11-06T22:00:00',1.04178,1.04201,1.0417,1.0418,1339.17,1.04188,1.0421,1.0418,1.04192,1726.38,False
'2013-11-06T23:00:00',1.04174,1.04202,1.04156,1.04176,985.95,1.04186,1.04216,1.04174,1.04198,1277.33,True
'2013-11-07T00:00:00',1.04178,1.04208,1.04178,1.04197,1178.26,1.04198,1.0423,1.04198,1.04207,1731.49,True
'2013-11-07T01:00:00',1.04196,1.04229,1.04182,1.04202,1128.73,1.04207,1.04242,1.04191,1.04212,1399.03,False
'2013-11-07T02:00:00',1.04199,1.04231,1.04169,1.042,1721.3199,1.04211,1.04241,1.0418,1.04209,1978.4,True
'2013-11-07T03:00:00',1.042,1.04226,1.04184,1.04206,1758.39,1.04208,1.04236,1.04195,1.04214,1550.05,True
'2013-11-07T04:00:00',1.04204,1.04214,1.04198,1.04206,1057.97,1.04214,1.04224,1.04209,1.04217,1163.62,False
'2013-11-07T05:00:00',1.04206,1.04209,1.04186,1.04192,1096.03,1.04217,1.04219,1.04196,1.04199,826.7,False
'2013-11-07T06:00:00',1.04191,1.04199,1.04166,1.04177,975.52,1.04199,1.04204,1.04177,1.04186,758.51,True
'2013-11-07T07:00:00',1.04177,1.04198,1.04163,1.04189,921.57,1.04189,1.04204,1.04175,1.04199,798.52,False
'2013-11-07T08:00:00',1.04189,1.04228,1.04144,1.04147,1627.66,1.04199,1.04239,1.04152,1.04156,1589.3199,True
'2013-11-07T09:00:00',1.04146,1.04185,1.0413,1.04157,1845.63,1.04154,1.04191,1.04141,1.04164,1833.01,True
'2013-11-07T10:00:00',1.04154,1.04193,1.04148,1.04159,1624.41,1.04162,1.042,1.04155,1.04164,1487.38,False
'2013-11-07T11:00:00',1.04158,1.04167,1.04073,1.0408,2093.28,1.04167,1.04174,1.04079,1.04088,2102.03,False
'2013-11-07T12:00:00',1.0408,1.04104,1.04055,1.04075,1658.78,1.04089,1.04112,1.0406,1.04085,1648.77,True
'2013-11-07T13:00:00',1.04077,1.04234,1.04066,1.04227,5180.29,1.04086,1.04245,1.04074,1.04235,5281.2798,True
'2013-11-07T14:00:00',1.04229,1.04493,1.04152,1.04451,9469.8604,1.04237,1.045,1.04161,1.0446,9080.0801,False
'2013-11-07T15:00:00',1.04451,1.04488,1.04334,1.04393,6152.1401,1.04461,1.04495,1.04341,1.044,6055.6201,True
'2013-11-07T16:00:00',1.04393,1.0448,1.04333,1.04468,5145.7002,1.04402,1.04488,1.0434,1.04476,4981.29,False
'2013-11-07T17:00:00',1.04466,1.04526,1.04402,1.04415,5176.2798,1.04475,1.04534,1.04408,1.04423,5238.1699,True
'2013-11-07T18:00:00',1.04416,1.04494,1.04409,1.04489,3294.71,1.04423,1.045,1.04416,1.04497,3291.1001,False
'2013-11-07T19:00:00',1.04493,1.04508,1.0439,1.04432,5292.0098,1.04501,1.04515,1.044,1.04442,4944.3999,True
'2013-11-07T20:00:00',1.04432,1.04521,1.04409,1.04457,4412.1499,1.04441,1.0453,1.04415,1.04466,4207.9902,True
'2013-11-07T21:00:00',1.04456,1.04629,1.04455,1.04612,3425.26,1.04466,1.0464,1.04462,1.04619,3556.24,False
'2013-11-07T22:00:00',1.04612,1.04619,1.04541,1.046,2291.53,1.04616,1.04626,1.04551,1.0462,2233.8501,False
'2013-11-07T23:00:00',1.046,1.04602,1.04492,1.04542,1662.6899,1.04627,1.04636,1.04528,1.04567,1318.99,False
'2013-11-08T00:00:00',1.04542,1.04556,1.04519,1.04533,1355.17,1.04566,1.04566,1.04531,1.04543,1172.02,False
'2013-11-08T01:00:00',1.04532,1.04592,1.04514,1.04528,2133.47,1.04542,1.04605,1.04525,1.04538,2277.1499,False
'2013-11-08T02:00:00',1.04528,1.04538,1.0447,1.04498,1751.23,1.04536,1.04549,1.04482,1.0451,1953.85,False
'2013-11-08T03:00:00',1.04502,1.0452,1.04452,1.04494,1772.29,1.0451,1.04531,1.04464,1.04505,1631.45,True
'2013-11-08T04:00:00',1.04493,1.04528,1.04492,1.04523,1267.0699,1.04505,1.04537,1.04503,1.04532,1076.6801,False
'2013-11-08T05:00:00',1.04524,1.04533,1.04507,1.04514,707.61,1.04535,1.04542,1.04516,1.04527,706.86,True
'2013-11-08T06:00:00',1.04514,1.04547,1.04513,1.04536,744.85,1.04527,1.04556,1.04523,1.04548,1060.1,False
'2013-11-08T07:00:00',1.04537,1.0456,1.0452,1.04524,1290.59,1.04548,1.0457,1.0453,1.04535,1479.85,True
'2013-11-08T08:00:00',1.04529,1.0461,1.04511,1.04599,1966.5601,1.04537,1.04615,1.04519,1.04608,1890.71,True
'2013-11-08T09:00:00',1.04599,1.04687,1.04595,1.04604,2251.96,1.04608,1.047,1.04604,1.04614,1992.1801,True
'2013-11-08T10:00:00',1.04603,1.04651,1.04582,1.04608,2196.0,1.04611,1.0466,1.04591,1.04617,2203.3101,True
'2013-11-08T11:00:00',1.04607,1.04654,1.04595,1.04641,1305.87,1.04616,1.04661,1.04605,1.04648,1386.95,False
'2013-11-08T12:00:00',1.04641,1.04642,1.04574,1.04586,1225.71,1.04647,1.04651,1.04582,1.04594,1610.46,True
'2013-11-08T13:00:00',1.04582,1.04631,1.04513,1.04631,2235.6599,1.04589,1.0464,1.04522,1.0464,2114.3201,True
'2013-11-08T14:00:00',1.04631,1.04967,1.04477,1.04842,9995.9805,1.0464,1.0498,1.04484,1.04851,9462.4502,True
'2013-11-08T15:00:00',1.04844,1.05028,1.04834,1.0487,8786.0498,1.04853,1.05035,1.04843,1.0488,7556.6001,True
'2013-11-08T16:00:00',1.0487,1.05003,1.0486,1.04893,6349.1299,1.0488,1.05012,1.04871,1.049,5836.98,False
'2013-11-08T17:00:00',1.04893,1.04939,1.04831,1.04869,4510.5298,1.04902,1.04949,1.0484,1.0488,3400.6599,True
'2013-11-08T18:00:00',1.0487,1.04913,1.04787,1.04897,3305.0601,1.04881,1.04921,1.04794,1.04905,3403.3701,False
'2013-11-08T19:00:00',1.04895,1.04982,1.04844,1.04871,3055.72,1.04905,1.04991,1.04853,1.0488,2628.5,True
'2013-11-08T20:00:00',1.04872,1.04907,1.04856,1.04882,1832.5699,1.04881,1.04917,1.04864,1.04891,1839.39,False
'2013-11-08T21:00:00',1.04882,1.04893,1.04766,1.04771,1956.79,1.04891,1.04901,1.04775,1.04782,2592.5,False
'2013-11-08T22:00:00',1.0477,1.04809,1.04751,1.04764,1889.79,1.04782,1.04819,1.04765,1.0479,2188.74,True
'2013-11-10T23:00:00',1.04816,1.04847,1.04804,1.04843,452.44,1.04852,1.04878,1.04835,1.04867,483.0,False
'2013-11-11T00:00:00',1.04843,1.04858,1.04811,1.04843,1425.91,1.04867,1.04872,1.04828,1.04854,1667.52,False
'2013-11-11T01:00:00',1.04843,1.04846,1.04775,1.04797,2940.05,1.04853,1.04856,1.04786,1.0481,2533.79,False
'2013-11-11T02:00:00',1.04797,1.048,1.04711,1.04749,2859.9399,1.04812,1.04813,1.04721,1.04758,2287.3799,True
'2013-11-11T03:00:00',1.04754,1.04776,1.04738,1.0477,1285.08,1.0476,1.04786,1.04748,1.0478,1120.4,True
'2013-11-11T04:00:00',1.0477,1.04821,1.04746,1.04817,1609.16,1.04781,1.04834,1.04754,1.04828,1743.72,False
'2013-11-11T05:00:00',1.04817,1.04817,1.04729,1.04731,1773.13,1.04828,1.04829,1.0474,1.0474,1633.74,True
'2013-11-11T06:00:00',1.04731,1.04762,1.04731,1.04762,1033.37,1.0474,1.04774,1.0474,1.04773,1003.27,False
'2013-11-11T07:00:00',1.04766,1.04788,1.04738,1.04748,1339.74,1.04775,1.04798,1.04749,1.0476,1333.99,False
'2013-11-11T08:00:00',1.0475,1.04752,1.04693,1.04702,1723.3101,1.04758,1.04763,1.04704,1.04711,2044.13,False
'2013-11-11T09:00:00',1.04702,1.04732,1.04671,1.04696,1983.95,1.04712,1.04741,1.04681,1.04706,2726.4299,True
'2013-11-11T10:00:00',1.04698,1.04738,1.04698,1.04719,2023.0699,1.04707,1.04748,1.04707,1.04727,1792.62,False
'2013-11-11T11:00:00',1.04718,1.04743,1.0465,1.04699,2103.95,1.04728,1.04752,1.04659,1.04707,1814.02,True
'2013-11-11T12:00:00',1.04699,1.04738,1.04692,1.04706,1320.5601,1.04707,1.04746,1.047,1.04714,1207.25,True
'2013-11-11T13:00:00',1.04704,1.0472,1.04687,1.04709,1245.76,1.04713,1.04727,1.04695,1.04718,1231.9301,True
'2013-11-11T14:00:00',1.04709,1.0481,1.04708,1.0481,2058.1201,1.04718,1.04818,1.04718,1.04818,1827.33,False
'2013-11-11T15:00:00',1.04811,1.0484,1.04759,1.04785,2218.8501,1.04819,1.0485,1.04767,1.04793,2356.45,False
'2013-11-11T16:00:00',1.04784,1.04808,1.04703,1.04716,2833.1799,1.04792,1.04817,1.04712,1.04726,2666.8501,True
'2013-11-11T17:00:00',1.04718,1.04781,1.04718,1.04771,2640.03,1.04726,1.04791,1.04726,1.0478,2530.9399,True
'2013-11-11T18:00:00',1.04771,1.04793,1.04743,1.04781,1706.02,1.04781,1.04803,1.04753,1.0479,1700.76,False
'2013-11-11T19:00:00',1.04781,1.04808,1.04758,1.04759,1191.39,1.0479,1.04817,1.04768,1.04769,1038.96,False
'2013-11-11T20:00:00',1.04758,1.04782,1.04723,1.04724,1342.51,1.04769,1.04793,1.04732,1.04733,1096.7,True
'2013-11-11T21:00:00',1.04725,1.0476,1.04681,1.04744,1277.4301,1.04733,1.0477,1.0469,1.04754,1246.29,False
'2013-11-11T22:00:00',1.04746,1.04753,1.04699,1.04736,1165.1899,1.04754,1.04768,1.0471,1.04766,1237.51,False
'2013-11-11T23:00:00',1.04735,1.04759,1.04686,1.04698,1184.01,1.04766,1.04784,1.04706,1.04712,1173.96,True
'2013-11-12T00:00:00',1.04698,1.04713,1.04693,1.04699,1723.25,1.04712,1.04725,1.04703,1.04713,2317.3101,False
'2013-11-12T01:00:00',1.04699,1.04752,1.04669,1.0468,2847.1101,1.04714,1.04765,1.04682,1.04692,2626.76,True
'2013-11-12T02:00:00',1.04677,1.04763,1.04636,1.04743,2630.45,1.04691,1.04776,1.04644,1.04755,2683.7,True
'2013-11-12T03:00:00',1.04743,1.04852,1.04741,1.04852,2153.6201,1.04756,1.04863,1.04755,1.04863,2796.3301,False
'2013-11-12T04:00:00',1.04852,1.04868,1.04818,1.04829,1488.88,1.04863,1.04876,1.04829,1.04842,1752.62,False
'2013-11-12T05:00:00',1.0483,1.0483,1.04805,1.04827,1640.08,1.04841,1.04842,1.04817,1.04842,1169.27,False
'2013-11-12T06:00:00',1.04828,1.04857,1.04804,1.04809,1926.4399,1.04844,1.04867,1.04813,1.0482,1976.1801,True
'2013-11-12T07:00:00',1.04808,1.04833,1.04791,1.04816,1388.89,1.04821,1.04844,1.04804,1.04829,2613.53,True
'2013-11-12T08:00:00',1.04813,1.04885,1.04809,1.0483,1747.6899,1.04824,1.04893,1.04822,1.04839,1938.55,True
'2013-11-12T09:00:00',1.04832,1.04982,1.04832,1.04974,3354.6399,1.04842,1.04989,1.04842,1.04983,3468.48,False
'2013-11-12T10:00:00',1.04974,1.05049,1.04857,1.04865,3726.6699,1.04983,1.0506,1.04866,1.04874,3939.54,True
'2013-11-12T11:00:00',1.04865,1.04922,1.0485,1.04909,2529.0701,1.04874,1.04931,1.04857,1.04919,2851.5,True
'2013-11-12T12:00:00',1.04912,1.05082,1.04912,1.05078,2472.24,1.0492,1.0509,1.0492,1.05087,2345.3401,False
'2013-11-12T13:00:00',1.05077,1.0508,1.04906,1.04973,3628.28,1.05086,1.05088,1.04913,1.04983,4010.8,False
'2013-11-12T14:00:00',1.04969,1.04977,1.04833,1.04889,4329.5498,1.04977,1.04986,1.04842,1.04897,4611.1201,False
'2013-11-12T15:00:00',1.0489,1.04927,1.04757,1.04809,5065.52,1.04898,1.04932,1.04766,1.04818,5555.3398,True
'2013-11-12T16:00:00',1.04809,1.04937,1.04804,1.04927,4784.77,1.04818,1.04944,1.04812,1.04933,4786.3101,True
'2013-11-12T17:00:00',1.04925,1.05029,1.04913,1.05001,5092.9302,1.04933,1.05039,1.0492,1.05011,5172.8301,False
'2013-11-12T18:00:00',1.05003,1.05023,1.04841,1.04862,4425.5098,1.05011,1.05033,1.04851,1.04872,4260.8999,True
'2013-11-12T19:00:00',1.04863,1.04946,1.04863,1.04944,3015.77,1.04872,1.04956,1.04872,1.04951,2725.1899,False
'2013-11-12T20:00:00',1.04944,1.04961,1.04899,1.04909,2000.77,1.04951,1.0497,1.04909,1.04918,1946.16,True
'2013-11-12T21:00:00',1.0491,1.04969,1.0491,1.04915,2219.49,1.0492,1.04977,1.0492,1.0492,2335.3101,True
'2013-11-12T22:00:00',1.04921,1.04951,1.04894,1.0494,1507.9301,1.04927,1.0496,1.04903,1.0496,1659.41,False
'2013-11-12T23:00:00',1.04944,1.04946,1.04908,1.04933,1025.34,1.04962,1.04962,1.04923,1.04941,918.94,False
'2013-11-13T00:00:00',1.04929,1.04953,1.04914,1.0492,2895.98,1.04941,1.04967,1.04925,1.04935,2251.3301,False
'2013-11-13T01:00:00',1.04922,1.04959,1.04908,1.0491,1855.7,1.04935,1.0497,1.04921,1.04923,1976.01,False
'2013-11-13T02:00:00',1.04909,1.04938,1.04887,1.04889,2122.7,1.04921,1.04948,1.04897,1.04899,2530.02,False
'2013-11-13T03:00:00',1.04888,1.04899,1.04878,1.04885,2541.8999,1.04899,1.04911,1.04887,1.049,2379.28,False
'2013-11-13T04:00:00',1.04886,1.04899,1.04868,1.04871,1686.28,1.04899,1.04912,1.04878,1.04881,1753.01,False
'2013-11-13T05:00:00',1.04871,1.04894,1.04848,1.04848,1257.4,1.04882,1.04906,1.04858,1.04858,1464.87,True
'2013-11-13T06:00:00',1.04847,1.04918,1.04847,1.04909,1342.0,1.04858,1.04929,1.04858,1.04921,1219.41,False
'2013-11-13T07:00:00',1.04906,1.0491,1.04874,1.04891,1335.24,1.0492,1.04922,1.04886,1.04902,992.71,False
'2013-11-13T08:00:00',1.04891,1.04895,1.04818,1.04826,1499.13,1.04902,1.04904,1.04828,1.04831,1788.22,False
'2013-11-13T09:00:00',1.04824,1.04871,1.048,1.04811,2853.3401,1.04833,1.0488,1.04808,1.04821,2764.54,True
'2013-11-13T10:00:00',1.04811,1.04887,1.048,1.04879,1977.87,1.04821,1.04896,1.04809,1.04889,2064.5701,True
'2013-11-13T11:00:00',1.04879,1.04959,1.04837,1.04959,2164.99,1.04888,1.04967,1.04845,1.04967,2458.55,False
'2013-11-13T12:00:00',1.04959,1.04959,1.0486,1.04889,1751.5601,1.04967,1.04967,1.04868,1.04898,1737.52,False
'2013-11-13T13:00:00',1.04888,1.04901,1.048,1.04868,2553.8301,1.04897,1.04909,1.04807,1.04876,2695.8401,False
'2013-11-13T14:00:00',1.04874,1.04913,1.04811,1.04829,3079.8101,1.04883,1.0492,1.0482,1.04843,3085.4099,True
'2013-11-13T15:00:00',1.04831,1.04932,1.04822,1.0484,4375.6299,1.04842,1.0494,1.04831,1.04845,4143.2598,False
'2013-11-13T16:00:00',1.0484,1.04906,1.04785,1.04798,3326.3301,1.04846,1.04914,1.04793,1.04807,3417.4399,False
'2013-11-13T17:00:00',1.04798,1.04813,1.0464,1.04681,4778.3501,1.04806,1.04822,1.04653,1.0469,5420.1299,False
'2013-11-13T18:00:00',1.0468,1.0471,1.04549,1.04579,3781.51,1.0469,1.04719,1.0456,1.04585,3601.5601,True
'2013-11-13T19:00:00',1.04577,1.0467,1.04577,1.04651,2703.3799,1.04583,1.0468,1.04583,1.04659,2259.1799,True
'2013-11-13T20:00:00',1.04651,1.04689,1.04623,1.04652,2283.1599,1.04659,1.04699,1.04631,1.04661,2137.3301,False
'2013-11-13T21:00:00',1.04652,1.04657,1.04568,1.04607,1937.58,1.04661,1.04669,1.04574,1.04614,2056.4399,False
'2013-11-13T22:00:00',1.04606,1.04665,1.04517,1.04545,3991.8601,1.04615,1.04674,1.04529,1.04581,4494.7202,False
'2013-11-13T23:00:00',1.04545,1.04568,1.04454,1.04506,2795.98,1.04605,1.04617,1.04464,1.04541,2497.97,False
'2013-11-14T00:00:00',1.04506,1.04564,1.04477,1.04485,2166.5,1.04541,1.04589,1.04489,1.04502,2118.3201,True
'2013-11-14T01:00:00',1.04485,1.04515,1.04401,1.04515,2870.4399,1.04503,1.04527,1.04407,1.04527,3274.54,True
'2013-11-14T02:00:00',1.04515,1.04587,1.04484,1.04582,2241.29,1.0452,1.04601,1.04497,1.04599,2281.5701,True
'2013-11-14T03:00:00',1.04581,1.04647,1.04563,1.04643,2549.6101,1.04594,1.04654,1.04571,1.04651,2535.9099,True
'2013-11-14T04:00:00',1.04643,1.0475,1.04643,1.04725,3535.75,1.04649,1.0476,1.04649,1.04737,2498.0801,False
'2013-11-14T05:00:00',1.04723,1.04745,1.04697,1.04707,1378.6,1.04737,1.04754,1.04708,1.0472,1403.15,False
'2013-11-14T06:00:00',1.04707,1.04734,1.04684,1.04703,1699.09,1.04719,1.04747,1.04697,1.04716,1791.3101,True
'2013-11-14T07:00:00',1.04702,1.04746,1.04679,1.04724,1929.08,1.04717,1.04755,1.04687,1.04737,1371.64,True
'2013-11-14T08:00:00',1.04722,1.0477,1.04721,1.04759,1927.08,1.04737,1.0478,1.04731,1.04769,1553.53,True
'2013-11-14T09:00:00',1.04758,1.0479,1.04713,1.04774,2081.47,1.04768,1.04796,1.04721,1.04781,2065.02,False
'2013-11-14T10:00:00',1.04775,1.04803,1.04746,1.04765,1974.97,1.04781,1.04812,1.04754,1.04772,1785.87,True
'2013-11-14T11:00:00',1.04768,1.04962,1.0475,1.04957,2565.75,1.04774,1.04969,1.04757,1.04965,3067.8,True
'2013-11-14T12:00:00',1.04956,1.05077,1.0494,1.04975,2711.8999,1.04966,1.05084,1.04945,1.04983,2915.21,False
'2013-11-14T13:00:00',1.04975,1.05011,1.04911,1.04926,2140.3799,1.04983,1.0502,1.04918,1.04935,2336.3301,True
'2013-11-14T14:00:00',1.0493,1.05013,1.0493,1.04993,4135.4902,1.04935,1.0502,1.04935,1.05001,4393.7002,True
'2013-11-14T15:00:00',1.04993,1.05062,1.04951,1.05041,4665.0098,1.05001,1.0507,1.04957,1.05051,4881.2598,False
'2013-11-14T16:00:00',1.05042,1.05254,1.04986,1.05024,10097.0703,1.05052,1.05264,1.04993,1.05033,10455.0596,False
'2013-11-14T17:00:00',1.05024,1.05125,1.04896,1.04967,5481.4302,1.05033,1.05132,1.04903,1.04977,5503.8101,False
'2013-11-14T18:00:00',1.04968,1.04974,1.04696,1.04736,3921.6101,1.04977,1.04983,1.04704,1.04744,4587.6802,True
'2013-11-14T19:00:00',1.04737,1.0487,1.04726,1.04846,3535.78,1.04746,1.04877,1.04737,1.04856,5073.1299,False
'2013-11-14T20:00:00',1.04846,1.04868,1.04813,1.04823,1806.01,1.04855,1.04877,1.0482,1.04833,3592.8101,False
'2013-11-14T21:00:00',1.04821,1.04821,1.04672,1.04674,2111.3201,1.04833,1.04833,1.04681,1.04681,3256.01,False
'2013-11-14T22:00:00',1.04673,1.04698,1.04627,1.04641,2087.46,1.04681,1.04709,1.04639,1.0465,3041.02,True
'2013-11-14T23:00:00',1.04638,1.04712,1.04617,1.04649,1120.5,1.0465,1.04727,1.0464,1.04669,2066.9299,True
'2013-11-15T00:00:00',1.04648,1.04712,1.04638,1.04696,2413.04,1.04669,1.04724,1.04657,1.04708,3412.1499,False
'2013-11-15T01:00:00',1.04695,1.04703,1.04652,1.04657,2060.6299,1.04708,1.04715,1.04667,1.04673,2855.6799,True
'2013-11-15T02:00:00',1.04657,1.04668,1.0463,1.04663,1459.71,1.04672,1.04681,1.0464,1.04675,1762.37,True
'2013-11-15T03:00:00',1.04664,1.04698,1.04648,1.0469,2078.21,1.04676,1.04711,1.04658,1.047,1558.22,False
'2013-11-15T04:00:00',1.04689,1.0469,1.04649,1.04649,1089.42,1.04699,1.04701,1.04658,1.04658,1157.3199,False
'2013-11-15T05:00:00',1.04647,1.04664,1.04639,1.04642,1162.0,1.04658,1.04676,1.0465,1.04652,1135.98,True
'2013-11-15T06:00:00',1.04642,1.04671,1.04638,1.04663,1162.21,1.04652,1.04682,1.04646,1.04675,934.77,False
'2013-11-15T07:00:00',1.0466,1.04667,1.04606,1.04607,1932.66,1.04672,1.04679,1.04619,1.04621,1720.4,True
'2013-11-15T08:00:00',1.04608,1.0467,1.04606,1.04665,1790.29,1.04622,1.0468,1.04621,1.04674,1309.41,True
'2013-11-15T09:00:00',1.04665,1.04812,1.04665,1.04776,2719.8401,1.04674,1.0482,1.04674,1.04788,2939.9399,True
'2013-11-15T10:00:00',1.04776,1.04842,1.04762,1.04823,1643.8199,1.04787,1.04851,1.04769,1.04831,1628.24,False
'2013-11-15T11:00:00',1.04821,1.04827,1.04711,1.04787,1325.37,1.0483,1.04834,1.0472,1.04793,1312.05,False
'2013-11-15T12:00:00',1.04782,1.04782,1.04612,1.04616,2039.29,1.0479,1.04791,1.04622,1.04624,1854.4399,False
'2013-11-15T13:00:00',1.04615,1.0465,1.0461,1.04613,2029.49,1.04621,1.04657,1.04618,1.04623,1887.0699,False
'2013-11-15T14:00:00',1.04613,1.04673,1.0451,1.046,3956.6201,1.04621,1.04682,1.04521,1.04611,4146.1001,True
'2013-11-15T15:00:00',1.04603,1.04757,1.04559,1.04729,4773.5601,1.04614,1.04764,1.04567,1.04739,5013.6499,False
'2013-11-15T16:00:00',1.04732,1.04771,1.04571,1.04596,4028.51,1.0474,1.04779,1.04578,1.04606,4006.78,False
'2013-11-15T17:00:00',1.04596,1.04646,1.04562,1.04571,2489.22,1.04602,1.04655,1.0457,1.0458,2848.5601,False
'2013-11-15T18:00:00',1.04571,1.04593,1.0453,1.04533,1904.58,1.04581,1.04603,1.04539,1.0454,1956.2,False
'2013-11-15T19:00:00',1.04533,1.04549,1.045,1.04516,2532.03,1.04541,1.04559,1.04508,1.04526,2514.05,False
'2013-11-15T20:00:00',1.04517,1.04521,1.0446,1.04473,2367.3201,1.04527,1.0453,1.0447,1.04484,2389.6899,False
'2013-11-15T21:00:00',1.04473,1.04494,1.04428,1.04463,2318.47,1.04484,1.04504,1.04437,1.0447,2243.8701,False
'2013-11-15T22:00:00',1.04461,1.04468,1.04366,1.04378,2603.55,1.0447,1.04476,1.04387,1.04399,2612.6599,False
'2013-11-17T23:00:00',1.04359,1.04388,1.04359,1.04378,649.74,1.04401,1.04402,1.04381,1.0439,371.6,True
'2013-11-18T00:00:00',1.04377,1.04394,1.04368,1.04388,2858.6799,1.04388,1.04403,1.04382,1.04401,1557.17,False
'2013-11-18T01:00:00',1.0439,1.04401,1.04365,1.04377,1973.58,1.044,1.0441,1.04378,1.04391,1709.77,False
'2013-11-18T02:00:00',1.04376,1.0442,1.04366,1.04369,1806.09,1.0439,1.04427,1.04377,1.04382,1580.04,False
'2013-11-18T03:00:00',1.04369,1.04379,1.04346,1.0435,725.93,1.04382,1.04391,1.04353,1.04362,1433.96,False
'2013-11-18T04:00:00',1.0435,1.04354,1.04298,1.04308,1329.6801,1.04362,1.04369,1.04309,1.0432,2423.71,True
'2013-11-18T05:00:00',1.04307,1.04328,1.04297,1.04319,1421.64,1.0432,1.04337,1.04306,1.04333,2006.09,False
'2013-11-18T06:00:00',1.04319,1.04338,1.04294,1.04306,2042.55,1.04329,1.0435,1.04302,1.04317,3404.0,True
'2013-11-18T07:00:00',1.04306,1.04335,1.04285,1.04319,1465.14,1.04317,1.04343,1.04294,1.0433,2063.74,False
'2013-11-18T08:00:00',1.04318,1.04346,1.04253,1.04264,2312.1399,1.04332,1.04357,1.0426,1.04275,2020.38,False
'2013-11-18T09:00:00',1.04264,1.04265,1.04214,1.04252,2942.54,1.04274,1.04274,1.04221,1.04259,2675.1699,False
'2013-11-18T10:00:00',1.04249,1.04249,1.04163,1.04201,2770.6399,1.04258,1.04258,1.04169,1.0421,2492.9299,True
'2013-11-18T11:00:00',1.04202,1.04242,1.04189,1.04242,2007.67,1.0421,1.0425,1.04196,1.0425,2048.76,False
'2013-11-18T12:00:00',1.04242,1.04294,1.04179,1.04234,1870.66,1.0425,1.04301,1.04185,1.04242,1970.61,False
'2013-11-18T13:00:00',1.04234,1.04237,1.04159,1.04173,2148.79,1.04243,1.04247,1.04168,1.0418,1804.75,True
'2013-11-18T14:00:00',1.04174,1.04221,1.04153,1.04206,2666.73,1.0418,1.0423,1.04159,1.04215,2579.04,True
'2013-11-18T15:00:00',1.04205,1.04231,1.04146,1.04211,2802.0601,1.04211,1.0424,1.04154,1.04223,2835.6201,True
'2013-11-18T16:00:00',1.04214,1.04336,1.04203,1.0426,4561.8398,1.04223,1.04345,1.04213,1.04268,4403.9199,True
'2013-11-18T17:00:00',1.0426,1.04328,1.04255,1.0426,3202.71,1.04268,1.04334,1.04264,1.04269,3046.24,True
'2013-11-18T18:00:00',1.0426,1.04344,1.0425,1.04302,3403.99,1.04269,1.04354,1.04257,1.0431,3301.9199,False
'2013-11-18T19:00:00',1.04301,1.04305,1.04229,1.04233,1990.0699,1.0431,1.04311,1.0424,1.0424,1924.23,True
'2013-11-18T20:00:00',1.04235,1.04328,1.0423,1.0429,2299.05,1.04243,1.04335,1.04239,1.04297,1999.8101,True
'2013-11-18T21:00:00',1.04289,1.04376,1.04285,1.04313,2797.1599,1.04297,1.04385,1.04293,1.04321,2869.3,False
'2013-11-18T22:00:00',1.04312,1.04347,1.04273,1.04277,1828.3101,1.04319,1.04354,1.04283,1.04293,1666.1899,True
'2013-11-18T23:00:00',1.04272,1.04317,1.04268,1.04307,669.9,1.04298,1.04343,1.04287,1.04329,749.82,True
'2013-11-19T00:00:00',1.04307,1.04332,1.04289,1.04318,1372.23,1.04329,1.04348,1.04307,1.04334,1435.72,False
'2013-11-19T01:00:00',1.04318,1.04346,1.04256,1.04265,2333.04,1.04336,1.04359,1.04268,1.04282,2586.3301,True
'2013-11-19T02:00:00',1.04266,1.04339,1.04242,1.04329,2198.1399,1.04282,1.04351,1.04253,1.04345,2390.3899,True
'2013-11-19T03:00:00',1.04331,1.04346,1.04328,1.04335,1368.38,1.04346,1.0436,1.04338,1.04347,1317.46,True
'2013-11-19T04:00:00',1.04337,1.04364,1.04331,1.04352,1481.08,1.04347,1.04376,1.04342,1.04364,1023.21,False
'2013-11-19T05:00:00',1.04352,1.04355,1.0433,1.04331,1307.72,1.04364,1.0437,1.04341,1.04348,1337.11,True
'2013-11-19T06:00:00',1.0433,1.04366,1.04313,1.04338,1363.05,1.04345,1.04378,1.04324,1.04351,1132.01,False
'2013-11-19T07:00:00',1.04339,1.04364,1.04297,1.04297,1458.5601,1.04353,1.04374,1.04309,1.04309,1270.5,False
'2013-11-19T08:00:00',1.04296,1.04316,1.04256,1.04256,1673.7,1.04305,1.04325,1.04266,1.04267,2110.8701,True
'2013-11-19T09:00:00',1.04256,1.044,1.0415,1.044,5171.8101,1.04267,1.04409,1.0416,1.04409,5182.3398,True
'2013-11-19T10:00:00',1.044,1.04446,1.04365,1.04414,2031.9301,1.04409,1.04454,1.04372,1.04424,1713.01,True
'2013-11-19T11:00:00',1.04413,1.04484,1.04408,1.04446,1967.8101,1.04423,1.04491,1.04414,1.04455,1959.73,False
'2013-11-19T12:00:00',1.04446,1.04456,1.04417,1.0444,2208.29,1.04455,1.04467,1.04426,1.04447,1894.4301,False
'2013-11-19T13:00:00',1.0444,1.04488,1.04409,1.04435,2146.9199,1.04448,1.04498,1.04419,1.04442,2128.5701,False
'2013-11-19T14:00:00',1.04433,1.04439,1.0429,1.04387,3494.0801,1.04442,1.04447,1.043,1.04395,3919.0801,True
'2013-11-19T15:00:00',1.04387,1.04471,1.04353,1.04467,6397.4702,1.04395,1.04478,1.0436,1.04477,5858.8599,True
'2013-11-19T16:00:00',1.04466,1.04486,1.04387,1.04478,4794.1201,1.04477,1.04496,1.04396,1.04486,4327.0,True
'2013-11-19T17:00:00',1.04477,1.04711,1.04465,1.0467,5227.5098,1.04485,1.04719,1.04474,1.0468,5458.6499,True
'2013-11-19T18:00:00',1.0467,1.04769,1.04612,1.04762,3864.9099,1.0468,1.04778,1.04619,1.04771,3876.0701,False
'2013-11-19T19:00:00',1.04762,1.04846,1.04723,1.04745,4596.3799,1.04771,1.0486,1.04731,1.04755,3179.22,True
'2013-11-19T20:00:00',1.04745,1.04804,1.04726,1.04756,3775.1799,1.04755,1.04815,1.04736,1.04767,2496.1299,False
'2013-11-19T21:00:00',1.04758,1.04765,1.047,1.04705,1706.39,1.04767,1.04775,1.04708,1.04715,2168.3301,False
'2013-11-19T22:00:00',1.04705,1.0472,1.0468,1.0468,1926.64,1.04712,1.04731,1.04689,1.04708,2084.95,False
'2013-11-19T23:00:00',1.04679,1.04701,1.04561,1.04622,1524.14,1.04708,1.04729,1.04612,1.04659,1438.3199,False
'2013-11-20T00:00:00',1.04628,1.04655,1.04521,1.0455,2238.3899,1.04664,1.04682,1.04541,1.04566,2014.9301,True
'2013-11-20T01:00:00',1.0455,1.04682,1.0455,1.04632,1554.33,1.04568,1.04697,1.04566,1.04647,1593.86,True
'2013-11-20T02:00:00',1.04636,1.04693,1.04636,1.0465,2578.4099,1.0465,1.04706,1.0465,1.04664,2723.3301,True
'2013-11-20T03:00:00',1.04649,1.04726,1.04649,1.04685,2846.6001,1.04663,1.04736,1.04663,1.04697,2730.3999,False
'2013-11-20T04:00:00',1.04684,1.04684,1.04631,1.04662,2005.0,1.04697,1.04697,1.04644,1.04678,1581.5699,True
'2013-11-20T05:00:00',1.04663,1.04679,1.04651,1.04675,1347.1801,1.04678,1.04691,1.04667,1.04686,1162.77,True
'2013-11-20T06:00:00',1.04675,1.04701,1.04673,1.0469,1904.8199,1.04686,1.04712,1.04681,1.04702,1736.16,True
'2013-11-20T07:00:00',1.04693,1.04732,1.04693,1.04722,1333.53,1.04702,1.0475,1.04702,1.04733,1629.29,False
'2013-11-20T08:00:00',1.04722,1.04732,1.04662,1.04664,2184.0901,1.04735,1.04744,1.04673,1.04674,2163.21,False
'2013-11-20T09:00:00',1.04664,1.04719,1.04615,1.04617,2690.0701,1.04674,1.04726,1.04624,1.04626,2700.6101,False
'2013-11-20T10:00:00',1.04617,1.04638,1.04588,1.04594,1621.74,1.04626,1.04646,1.04596,1.04602,1675.62,False
'2013-11-20T11:00:00',1.04591,1.04612,1.04545,1.04559,2103.6599,1.04601,1.04623,1.04559,1.04568,1979.46,True
'2013-11-20T12:00:00',1.04559,1.04609,1.04533,1.04608,2146.02,1.04568,1.04617,1.04542,1.04616,2388.4099,False
'2013-11-20T13:00:00',1.04608,1.04608,1.04423,1.0457,2706.73,1.04616,1.04616,1.04433,1.04578,2753.3301,False
'2013-11-20T14:00:00',1.04569,1.0465,1.04538,1.04546,5281.4902,1.04577,1.04658,1.04547,1.04556,5255.9302,False
'2013-11-20T15:00:00',1.04546,1.04584,1.04449,1.04472,4179.1401,1.04556,1.04591,1.04458,1.04499,4351.0,False
'2013-11-20T16:00:00',1.04476,1.0457,1.04376,1.04448,9825.7402,1.045,1.04579,1.04383,1.04458,9988.5498,True
'2013-11-20T17:00:00',1.04448,1.04511,1.04417,1.04458,5104.0,1.04458,1.04521,1.04427,1.04466,5331.9102,True
'2013-11-20T18:00:00',1.04453,1.04497,1.04402,1.04497,3510.05,1.04462,1.04505,1.04414,1.04505,3491.23,False
'2013-11-20T19:00:00',1.04498,1.04515,1.04356,1.04402,3919.05,1.04508,1.04525,1.04367,1.04421,3732.51,True
'2013-11-20T20:00:00',1.04402,1.04561,1.04361,1.04544,10452.7803,1.04421,1.0457,1.04372,1.04557,10940.54,False
'2013-11-20T21:00:00',1.04546,1.04613,1.04434,1.04461,5056.9702,1.04557,1.04624,1.04445,1.0447,4567.3198,True
'2013-11-20T22:00:00',1.04464,1.04522,1.0445,1.04517,2449.8,1.04471,1.04534,1.04459,1.04533,2201.48,True
'2013-11-20T23:00:00',1.04502,1.04557,1.04455,1.04525,1198.35,1.0453,1.04577,1.04487,1.04551,977.57,True
'2013-11-21T00:00:00',1.04528,1.04563,1.04514,1.04561,1998.3199,1.04548,1.04577,1.04536,1.04577,1508.99,True
'2013-11-21T01:00:00',1.04564,1.04623,1.04549,1.04589,2004.42,1.04578,1.04635,1.04563,1.04602,2177.8101,True
'2013-11-21T02:00:00',1.04589,1.04599,1.04555,1.04593,2708.53,1.04602,1.04611,1.04568,1.04608,2450.75,True
'2013-11-21T03:00:00',1.04593,1.04629,1.04581,1.04624,1576.87,1.04608,1.04644,1.04591,1.04638,2035.12,True
'2013-11-21T04:00:00',1.04624,1.04645,1.04588,1.04642,1258.17,1.04638,1.04659,1.04601,1.04657,1623.3101,True
'2013-11-21T05:00:00',1.04642,1.04684,1.04641,1.04665,1259.0,1.04656,1.047,1.04656,1.04678,1232.55,False
'2013-11-21T06:00:00',1.04665,1.04679,1.04648,1.04664,2000.4399,1.04673,1.04692,1.04657,1.04679,1785.34,True
'2013-11-21T07:00:00',1.04663,1.04709,1.04655,1.04674,2925.6899,1.04679,1.04724,1.04669,1.04688,2790.52,True
'2013-11-21T08:00:00',1.04674,1.04734,1.04651,1.04679,3262.2,1.04688,1.04742,1.04661,1.0469,3420.8101,False
'2013-11-21T09:00:00',1.0468,1.04735,1.0459,1.04613,2437.6001,1.04691,1.04745,1.04603,1.04624,2387.71,True
'2013-11-21T10:00:00',1.04612,1.04711,1.04611,1.04625,4659.77,1.04623,1.04721,1.0462,1.04635,4491.75,True
'2013-11-21T11:00:00',1.04622,1.04659,1.04599,1.04659,2077.79,1.04633,1.0467,1.04608,1.0467,2249.49,False
'2013-11-21T12:00:00',1.0466,1.0466,1.04584,1.04639,2871.5,1.04671,1.04671,1.04593,1.04648,2772.6299,True
'2013-11-21T13:00:00',1.04639,1.04737,1.046,1.04696,2632.3401,1.04647,1.04748,1.0461,1.04706,2413.1599,True
'2013-11-21T14:00:00',1.04695,1.04901,1.04688,1.04894,8405.3203,1.04704,1.04911,1.04697,1.04902,5739.1401,True
'2013-11-21T15:00:00',1.04894,1.0498,1.0485,1.04894,8500.2002,1.04902,1.04989,1.04859,1.04904,6913.4302,True
'2013-11-21T16:00:00',1.04895,1.05168,1.0486,1.05113,8604.5303,1.04907,1.05177,1.04872,1.05122,9563.4102,False
'2013-11-21T17:00:00',1.05112,1.05141,1.05028,1.05065,6493.02,1.05122,1.05148,1.0504,1.05078,6492.8701,True
'2013-11-21T18:00:00',1.05065,1.0515,1.05042,1.05149,4170.8198,1.05077,1.0516,1.05051,1.05158,3903.3201,True
'2013-11-21T19:00:00',1.05149,1.05258,1.05136,1.05224,4921.1099,1.05158,1.05275,1.05145,1.05236,5163.9502,True
'2013-11-21T20:00:00',1.05227,1.0526,1.05179,1.05246,3989.4399,1.05236,1.0527,1.05188,1.05256,4021.6299,False
'2013-11-21T21:00:00',1.05246,1.05259,1.05167,1.05206,3280.48,1.05256,1.05268,1.05179,1.05218,2954.0601,False
'2013-11-21T22:00:00',1.05206,1.0524,1.05156,1.05174,3118.6599,1.05216,1.05253,1.05175,1.0518,3457.0801,True
'2013-11-21T23:00:00',1.05163,1.05224,1.05143,1.0521,1432.28,1.0518,1.05243,1.05169,1.05234,2464.03,False
'2013-11-22T00:00:00',1.05209,1.05217,1.05168,1.05188,2520.0801,1.05231,1.05234,1.05182,1.05201,2547.8999,True
'2013-11-22T01:00:00',1.05188,1.0521,1.05177,1.05187,1633.9301,1.05201,1.0522,1.05182,1.05205,1580.36,True
'2013-11-22T02:00:00',1.05191,1.05267,1.05152,1.05266,2042.39,1.05205,1.05282,1.05162,1.05279,2249.0,False
'2013-11-22T03:00:00',1.05263,1.05264,1.05222,1.05251,1837.78,1.0528,1.0528,1.05233,1.05264,2136.8501,True
'2013-11-22T04:00:00',1.05248,1.05417,1.05244,1.05396,5220.1099,1.05261,1.05431,1.05258,1.0541,4848.8398,True
'2013-11-22T05:00:00',1.05396,1.05464,1.05367,1.05429,2785.26,1.0541,1.05477,1.05377,1.05443,3185.3999,True
'2013-11-22T06:00:00',1.05433,1.05465,1.05418,1.05446,2206.21,1.05445,1.05475,1.05431,1.05461,1915.63,False
'2013-11-22T07:00:00',1.05446,1.05458,1.05366,1.05378,2467.51,1.05461,1.0547,1.05377,1.05392,2873.52,True
'2013-11-22T08:00:00',1.05378,1.05473,1.0531,1.05461,3428.77,1.05393,1.0548,1.05323,1.05469,3331.3101,True
'2013-11-22T09:00:00',1.05463,1.05525,1.05388,1.05521,3459.1101,1.0547,1.05534,1.054,1.0553,3273.8501,True
'2013-11-22T10:00:00',1.05524,1.05543,1.05463,1.05539,3909.1201,1.0553,1.05555,1.05471,1.05547,3304.6599,True
'2013-11-22T11:00:00',1.05538,1.05685,1.05536,1.0561,3328.95,1.05548,1.057,1.05546,1.0562,2961.25,False
'2013-11-22T12:00:00',1.0561,1.0561,1.05553,1.05561,1388.88,1.05618,1.05618,1.05562,1.05571,1809.14,False
'2013-11-22T13:00:00',1.05561,1.05582,1.0542,1.05451,4071.3401,1.05571,1.0559,1.05427,1.05461,3531.8899,False
'2013-11-22T14:00:00',1.0545,1.05561,1.05333,1.05354,8767.8398,1.0546,1.05595,1.05344,1.05364,8140.3501,False
'2013-11-22T15:00:00',1.05354,1.0541,1.0526,1.0529,5840.6602,1.05363,1.05421,1.05271,1.053,5016.3101,True
'2013-11-22T16:00:00',1.0529,1.05416,1.05262,1.05291,5565.6001,1.05298,1.05425,1.05271,1.05298,5306.5898,True
'2013-11-22T17:00:00',1.05291,1.05347,1.05222,1.05342,3631.24,1.05297,1.05356,1.05232,1.05352,3687.3201,True
'2013-11-22T18:00:00',1.05342,1.0543,1.05335,1.05396,2453.1799,1.05353,1.05441,1.05344,1.05406,2298.04,False
'2013-11-22T19:00:00',1.05396,1.05489,1.05351,1.05361,3565.5601,1.05406,1.05498,1.05362,1.05374,3509.8899,False
'2013-11-22T20:00:00',1.05361,1.0538,1.05297,1.053,2035.36,1.05375,1.05391,1.05309,1.05313,2098.1001,False
'2013-11-22T21:00:00',1.05299,1.05308,1.05229,1.05232,2164.28,1.05309,1.05319,1.0524,1.05244,1897.2,False
'2013-11-22T22:00:00',1.05232,1.05236,1.05107,1.05117,1948.0601,1.05244,1.05248,1.05148,1.05192,1936.96,True
'2013-11-24T23:00:00',1.05289,1.05302,1.05213,1.05232,369.35,1.05339,1.05339,1.05242,1.0525,333.8,True
'2013-11-25T00:00:00',1.05233,1.05491,1.05228,1.05471,2229.5901,1.05251,1.05502,1.05245,1.05486,2354.4299,False
'2013-11-25T01:00:00',1.05471,1.05476,1.0539,1.05469,2129.1899,1.05487,1.05489,1.05403,1.05481,3040.4299,True
'2013-11-25T02:00:00',1.05467,1.05546,1.05441,1.05533,2534.23,1.05481,1.05559,1.05451,1.05548,2201.23,False
'2013-11-25T03:00:00',1.05534,1.05535,1.05433,1.05444,2082.1499,1.05549,1.05549,1.05445,1.05456,2420.1399,True
'2013-11-25T04:00:00',1.05444,1.05557,1.05422,1.0553,3242.6499,1.05456,1.0557,1.05434,1.05548,2151.8899,True
'2013-11-25T05:00:00',1.05532,1.05584,1.05531,1.05575,2623.2,1.05549,1.05594,1.05543,1.05583,1550.0699,False
'2013-11-25T06:00:00',1.05574,1.05596,1.05563,1.05572,2918.23,1.05583,1.05611,1.05573,1.05588,1822.38,True
'2013-11-25T07:00:00',1.05572,1.05676,1.05572,1.05631,3647.0,1.05584,1.05689,1.05582,1.05641,2774.6599,True
'2013-11-25T08:00:00',1.05631,1.05829,1.05618,1.05736,5173.4199,1.05641,1.0584,1.05629,1.05747,3389.0801,False
'2013-11-25T09:00:00',1.05738,1.0574,1.05457,1.05489,3603.8201,1.05747,1.05749,1.05467,1.05499,3371.52,True
'2013-11-25T10:00:00',1.05489,1.05688,1.05489,1.05642,3027.5701,1.05499,1.05696,1.05498,1.0565,2953.72,False
'2013-11-25T11:00:00',1.05642,1.05653,1.05536,1.05569,2248.51,1.0565,1.05663,1.05543,1.05576,2199.72,False
'2013-11-25T12:00:00',1.05569,1.05575,1.05495,1.055,2034.9301,1.05576,1.05582,1.05503,1.05507,2152.1001,True
'2013-11-25T13:00:00',1.05501,1.05662,1.055,1.05569,2861.6699,1.0551,1.05671,1.0551,1.05578,2790.8999,True
'2013-11-25T14:00:00',1.05569,1.05622,1.05524,1.05581,3798.46,1.05578,1.05631,1.05533,1.05591,3605.77,False
'2013-11-25T15:00:00',1.05581,1.05594,1.05407,1.05417,4134.9302,1.05591,1.05603,1.05414,1.0543,4172.98,True
'2013-11-25T16:00:00',1.05418,1.05592,1.05416,1.05592,4127.9902,1.0543,1.05601,1.05424,1.05599,4017.3401,False
'2013-11-25T17:00:00',1.05592,1.05602,1.05507,1.05546,3548.5701,1.056,1.05611,1.05512,1.05553,3347.0,True
'2013-11-25T18:00:00',1.05546,1.05599,1.0554,1.0556,1992.3,1.05556,1.05607,1.05549,1.05568,1908.45,True
'2013-11-25T19:00:00',1.0556,1.05634,1.05544,1.05566,2613.8401,1.05568,1.05643,1.05552,1.05575,2476.98,False
'2013-11-25T20:00:00',1.05565,1.05578,1.05517,1.05544,2263.3799,1.05575,1.05586,1.05524,1.05552,2008.72,False
'2013-11-25T21:00:00',1.05545,1.05557,1.05479,1.05479,2209.72,1.05555,1.05566,1.05485,1.05486,2298.8,False
'2013-11-25T22:00:00',1.05478,1.05531,1.05405,1.05423,2274.5901,1.05486,1.05539,1.05422,1.05435,2374.1001,False
'2013-11-25T23:00:00',1.05423,1.05423,1.05319,1.05332,1525.1,1.05435,1.05464,1.05332,1.05348,1509.26,False
'2013-11-26T00:00:00',1.05334,1.05352,1.05249,1.05249,1239.95,1.05348,1.05368,1.05261,1.05261,1216.34,False
'2013-11-26T01:00:00',1.05249,1.05331,1.05232,1.05245,2150.72,1.0526,1.05343,1.05242,1.05258,2491.48,False
'2013-11-26T02:00:00',1.05246,1.05272,1.05218,1.05224,2138.98,1.05259,1.05283,1.05231,1.05236,1734.24,True
'2013-11-26T03:00:00',1.05224,1.05387,1.05221,1.05368,2067.21,1.05236,1.05399,1.05234,1.05383,2235.78,False
'2013-11-26T04:00:00',1.05367,1.05388,1.05349,1.05349,1736.5699,1.05383,1.05402,1.0536,1.05361,1330.95,False
'2013-11-26T05:00:00',1.05348,1.05348,1.05287,1.05323,1563.9301,1.05361,1.05361,1.05296,1.05333,1527.4,True
'2013-11-26T06:00:00',1.05324,1.05392,1.05321,1.05366,1786.15,1.05333,1.05402,1.05333,1.05376,1339.27,True
'2013-11-26T07:00:00',1.05366,1.05389,1.05332,1.05372,1839.09,1.05378,1.05399,1.05342,1.05381,1412.62,False
'2013-11-26T08:00:00',1.05372,1.0539,1.05237,1.0536,2497.1399,1.0538,1.05402,1.05247,1.05369,2854.1699,True
'2013-11-26T09:00:00',1.05359,1.05422,1.05286,1.05421,3571.1799,1.05368,1.05431,1.05296,1.05431,3314.22,False
'2013-11-26T10:00:00',1.0542,1.05527,1.05407,1.05411,2861.2,1.05428,1.05534,1.05416,1.0542,2893.9199,False
'2013-11-26T11:00:00',1.05414,1.05437,1.0538,1.05392,2145.5601,1.05421,1.05445,1.05389,1.054,2229.6699,False
'2013-11-26T12:00:00',1.05393,1.05426,1.05333,1.05341,2127.1101,1.05401,1.05436,1.05341,1.05349,2267.4199,False
'2013-11-26T13:00:00',1.05341,1.05363,1.0527,1.05317,2891.1001,1.0535,1.0537,1.05276,1.05326,2710.71,True
'2013-11-26T14:00:00',1.05312,1.05347,1.05197,1.05344,3673.23,1.05317,1.05358,1.05207,1.05358,3357.4099,True
'2013-11-26T15:00:00',1.05344,1.05579,1.0533,1.05574,7278.98,1.05358,1.05588,1.05339,1.05587,6944.79,False
'2013-11-26T16:00:00',1.05576,1.05579,1.05393,1.05402,5902.6602,1.05587,1.0559,1.054,1.0541,5854.5498,True
'2013-11-26T17:00:00',1.05403,1.05508,1.05381,1.05458,4439.9102,1.0541,1.05517,1.05389,1.05467,4420.3999,True
'2013-11-26T18:00:00',1.05461,1.05578,1.05458,1.05512,4120.6201,1.05467,1.05587,1.05464,1.05519,4143.5498,False
'2013-11-26T19:00:00',1.0551,1.05551,1.05459,1.0546,2498.6499,1.05519,1.0556,1.05467,1.0547,2768.8101,False
'2013-11-26T20:00:00',1.05459,1.05495,1.05439,1.05442,2635.52,1.0547,1.05504,1.05448,1.0545,2742.53,False
'2013-11-26T21:00:00',1.05442,1.05494,1.05282,1.05291,2615.1699,1.0545,1.05504,1.05292,1.053,2539.1101,True
'2013-11-26T22:00:00',1.0529,1.05427,1.05287,1.054,2608.9399,1.05297,1.05438,1.05297,1.05427,2510.04,True
'2013-11-26T23:00:00',1.054,1.05432,1.0537,1.05415,1590.6801,1.05427,1.05465,1.05408,1.05442,1283.76,True
'2013-11-27T00:00:00',1.05412,1.05465,1.05404,1.05424,1256.42,1.05442,1.05475,1.05424,1.05436,1228.91,True
'2013-11-27T01:00:00',1.05424,1.05471,1.0541,1.05453,1403.7,1.05436,1.05482,1.05418,1.05468,1518.27,True
'2013-11-27T02:00:00',1.05453,1.05528,1.05442,1.05482,2483.53,1.05464,1.05537,1.05452,1.05496,2641.9299,True
'2013-11-27T03:00:00',1.05482,1.05516,1.05479,1.0549,1010.46,1.05496,1.05528,1.05493,1.05504,1523.47,True
'2013-11-27T04:00:00',1.0549,1.05521,1.05441,1.05501,2794.5801,1.05505,1.05529,1.05452,1.05515,3176.8101,False
'2013-11-27T05:00:00',1.05501,1.05512,1.05476,1.05498,1482.4399,1.05517,1.05528,1.05491,1.0551,1018.78,True
'2013-11-27T06:00:00',1.05498,1.05543,1.05483,1.05507,1329.61,1.0551,1.05554,1.05498,1.05517,1355.52,False
'2013-11-27T07:00:00',1.05508,1.05548,1.05487,1.05498,1891.6,1.05517,1.05561,1.05497,1.05511,1319.3101,True
'2013-11-27T08:00:00',1.05498,1.05595,1.0546,1.05585,2808.7,1.05509,1.05603,1.05472,1.05595,2530.9199,False
'2013-11-27T09:00:00',1.05587,1.05609,1.05506,1.05509,2388.1499,1.05596,1.05617,1.05513,1.05519,2081.0901,False
'2013-11-27T10:00:00',1.05508,1.05557,1.05363,1.05366,3327.3899,1.05517,1.05566,1.05372,1.05372,3531.8,False
'2013-11-27T11:00:00',1.05364,1.05468,1.05313,1.05353,3601.47,1.05372,1.05479,1.05321,1.05363,4154.7598,True
'2013-11-27T12:00:00',1.05354,1.05488,1.05349,1.0544,3166.21,1.05364,1.05494,1.05358,1.05449,3191.55,True
'2013-11-27T13:00:00',1.05441,1.05857,1.05441,1.05792,5115.6802,1.05449,1.05864,1.05449,1.05802,5050.79,False
'2013-11-27T14:00:00',1.05792,1.05805,1.05611,1.05767,5431.4302,1.05801,1.05813,1.05621,1.05777,4972.1299,True
'2013-11-27T15:00:00',1.05768,1.05979,1.05743,1.05945,7517.0698,1.05777,1.05988,1.05751,1.05955,7236.2202,False
'2013-11-27T16:00:00',1.05947,1.06022,1.05819,1.0586,6399.0298,1.05955,1.0603,1.05828,1.05869,6228.0,True
'2013-11-27T17:00:00',1.05861,1.05964,1.05841,1.05954,3800.73,1.05869,1.05973,1.05848,1.05963,3506.3201,False
'2013-11-27T18:00:00',1.05954,1.05985,1.05894,1.05945,3859.6599,1.05963,1.05994,1.05903,1.05953,3643.5601,True
'2013-11-27T19:00:00',1.05945,1.05982,1.05922,1.05973,1796.7,1.05955,1.0599,1.05931,1.05982,1868.66,False
'2013-11-27T20:00:00',1.05976,1.05992,1.05953,1.05955,2307.5701,1.05983,1.06002,1.05962,1.05963,2431.3,False
'2013-11-27T21:00:00',1.05955,1.05968,1.05913,1.05944,2536.75,1.05963,1.05978,1.05922,1.05954,2252.0601,False
'2013-11-27T22:00:00',1.05946,1.05966,1.05926,1.05938,1796.77,1.05956,1.05979,1.05938,1.05955,1783.21,True
'2013-11-27T23:00:00',1.05939,1.05964,1.05921,1.05939,862.78,1.05952,1.05986,1.05937,1.0596,876.06,False
'2013-11-28T00:00:00',1.05939,1.05956,1.05911,1.05914,1288.84,1.0596,1.05969,1.05925,1.05929,1082.0,False
'2013-11-28T01:00:00',1.05911,1.05958,1.05856,1.05867,2777.97,1.05928,1.05971,1.05864,1.05881,2551.0901,False
'2013-11-28T02:00:00',1.05866,1.05866,1.05758,1.05759,3460.9399,1.05878,1.05879,1.05768,1.05768,2724.1699,True
'2013-11-28T03:00:00',1.05759,1.05914,1.05749,1.0591,1672.0601,1.05768,1.05929,1.05761,1.05925,2448.9199,False
'2013-11-28T04:00:00',1.05909,1.05909,1.05855,1.0586,838.02,1.05923,1.05923,1.05867,1.05871,719.65,False
'2013-11-28T05:00:00',1.0586,1.05868,1.0582,1.05822,1279.04,1.05871,1.05881,1.05832,1.05834,840.25,True
'2013-11-28T06:00:00',1.05822,1.05856,1.05813,1.05833,1698.78,1.05834,1.05871,1.05827,1.05846,1199.28,True
'2013-11-28T07:00:00',1.05835,1.05898,1.05798,1.05884,2075.03,1.05847,1.05905,1.0581,1.05896,1613.34,False
'2013-11-28T08:00:00',1.05884,1.05914,1.05849,1.05861,1631.51,1.05893,1.05924,1.05862,1.05872,1682.9,True
'2013-11-28T09:00:00',1.05865,1.0592,1.0574,1.05869,3933.8501,1.05871,1.05929,1.05748,1.05879,3866.77,False
'2013-11-28T10:00:00',1.05869,1.05888,1.05745,1.05751,2460.3,1.05877,1.05901,1.05752,1.05761,2339.3899,False
'2013-11-28T11:00:00',1.05751,1.05775,1.0572,1.05721,2419.77,1.05762,1.05782,1.05728,1.05729,2963.22,True
'2013-11-28T12:00:00',1.05722,1.05761,1.05707,1.05751,1818.0601,1.05732,1.05771,1.05716,1.05761,1942.45,True
'2013-11-28T13:00:00',1.05751,1.05861,1.0573,1.05834,2417.3701,1.05761,1.0587,1.05743,1.05845,2178.99,True
'2013-11-28T14:00:00',1.05833,1.05961,1.05762,1.0596,3589.1101,1.05844,1.05968,1.05771,1.05966,3958.3401,False
'2013-11-28T15:00:00',1.05963,1.05975,1.05867,1.05899,2870.4299,1.05972,1.05983,1.05876,1.0591,2675.22,False
'2013-11-28T16:00:00',1.05897,1.0596,1.05811,1.05849,2790.2,1.05903,1.05972,1.05822,1.05861,2559.1001,True
'2013-11-28T17:00:00',1.05851,1.05938,1.05846,1.05923,1856.3,1.05858,1.05947,1.05852,1.05932,2165.0701,False
'2013-11-28T18:00:00',1.05921,1.05924,1.05778,1.05779,1935.84,1.05931,1.05936,1.05783,1.05793,1853.55,True
'2013-11-28T19:00:00',1.05779,1.05825,1.05767,1.05804,995.26,1.05793,1.05839,1.05782,1.05816,1085.22,True
'2013-11-28T20:00:00',1.05801,1.05891,1.05801,1.05873,1001.0,1.05816,1.05913,1.05815,1.059,906.49,False
'2013-11-28T21:00:00',1.05872,1.05883,1.05823,1.05855,1208.55,1.05896,1.05902,1.05845,1.05871,1172.84,False
'2013-11-28T22:00:00',1.05852,1.05891,1.05804,1.05808,843.69,1.05871,1.05912,1.05816,1.05818,891.19,True
'2013-11-28T23:00:00',1.05803,1.05892,1.05787,1.05816,572.17,1.05824,1.05912,1.05817,1.05881,563.88,True
'2013-11-29T00:00:00',1.05842,1.05888,1.05833,1.05878,2968.5901,1.05881,1.05906,1.05864,1.0589,2678.45,False
'2013-11-29T01:00:00',1.05878,1.05887,1.05838,1.05855,2689.7,1.05891,1.059,1.0585,1.05875,2800.8899,True
'2013-11-29T02:00:00',1.05856,1.05984,1.05856,1.0595,2517.0901,1.05875,1.05991,1.05875,1.05967,2797.24,True
'2013-11-29T03:00:00',1.0595,1.0599,1.0595,1.05974,2150.8999,1.05968,1.06002,1.05968,1.05988,2035.46,True
'2013-11-29T04:00:00',1.05975,1.05991,1.05961,1.05985,1575.33,1.05988,1.06002,1.05972,1.05992,2277.95,False
'2013-11-29T05:00:00',1.05983,1.0599,1.05961,1.05968,2154.1201,1.05992,1.06001,1.05973,1.05979,2142.25,False
'2013-11-29T06:00:00',1.05966,1.05968,1.05906,1.05908,3428.05,1.05979,1.05979,1.05918,1.05919,3481.3301,True
'2013-11-29T07:00:00',1.05908,1.05973,1.05892,1.05944,1926.33,1.0592,1.05983,1.05902,1.05956,2471.6899,False
'2013-11-29T08:00:00',1.05944,1.05983,1.05884,1.05933,2755.71,1.05956,1.05994,1.05893,1.05945,2750.1599,False
'2013-11-29T09:00:00',1.05932,1.05932,1.05808,1.0587,3249.1599,1.05944,1.05944,1.05814,1.05882,2862.3899,True
'2013-11-29T10:00:00',1.0587,1.0594,1.0584,1.05909,3013.05,1.05882,1.05948,1.05848,1.05921,3035.9099,False
'2013-11-29T11:00:00',1.05909,1.0592,1.05804,1.05841,3148.48,1.05919,1.05932,1.05813,1.05855,3362.8501,True
'2013-11-29T12:00:00',1.05844,1.05932,1.05844,1.05897,2959.8701,1.05855,1.05943,1.05855,1.05906,2591.96,False
'2013-11-29T13:00:00',1.05898,1.05898,1.05822,1.05858,2022.5699,1.05906,1.05906,1.05831,1.05868,2006.72,False
'2013-11-29T14:00:00',1.05859,1.05859,1.0559,1.05675,6601.6699,1.05869,1.05869,1.05598,1.05686,6196.0698,True
'2013-11-29T15:00:00',1.05679,1.05909,1.05664,1.05792,6376.3398,1.05687,1.05915,1.05672,1.05801,6362.4399,True
'2013-11-29T16:00:00',1.0579,1.05889,1.05742,1.05875,6062.9702,1.05797,1.05899,1.05751,1.05884,6202.4702,True
'2013-11-29T17:00:00',1.05869,1.06003,1.05859,1.05977,5579.4902,1.05876,1.06012,1.05865,1.05986,5554.52,True
'2013-11-29T18:00:00',1.05977,1.0626,1.05977,1.06253,6518.4199,1.05987,1.06268,1.05987,1.06263,6666.25,False
'2013-11-29T19:00:00',1.06253,1.0628,1.0611,1.06133,3159.54,1.06263,1.0629,1.06118,1.06142,3439.1101,False
'2013-11-29T20:00:00',1.06133,1.06189,1.06112,1.06125,2063.52,1.06142,1.06199,1.06122,1.06135,2061.27,True
'2013-11-29T21:00:00',1.06125,1.06227,1.06012,1.06165,2224.8201,1.06137,1.06237,1.06027,1.06185,2168.22,False
'2013-11-29T22:00:00',1.06169,1.06186,1.06076,1.06108,1347.83,1.06185,1.0624,1.06118,1.06193,1269.62,True
'2013-12-01T23:00:00',1.0621,1.06229,1.06165,1.06173,1548.27,1.06254,1.06281,1.06178,1.0619,985.9,True
'2013-12-02T00:00:00',1.0618,1.06249,1.06177,1.0623,1123.3101,1.0619,1.06257,1.0619,1.06245,1276.6,True
'2013-12-02T01:00:00',1.0623,1.06281,1.06228,1.06258,2710.6299,1.06245,1.06293,1.0624,1.06271,2655.1499,False
'2013-12-02T02:00:00',1.06258,1.06258,1.06136,1.06174,3462.6699,1.06268,1.06269,1.06147,1.06186,3493.6499,True
'2013-12-02T03:00:00',1.06174,1.06228,1.06157,1.06222,2995.48,1.06186,1.06243,1.06168,1.06235,2335.6499,False
'2013-12-02T04:00:00',1.06224,1.0626,1.06198,1.062,1990.91,1.06236,1.06274,1.06208,1.06215,1620.15,True
'2013-12-02T05:00:00',1.062,1.06218,1.06179,1.06211,933.93,1.06215,1.06227,1.06194,1.06217,858.42,False
'2013-12-02T06:00:00',1.06209,1.06221,1.0618,1.06188,1469.25,1.06218,1.06232,1.06192,1.06199,1562.4301,False
'2013-12-02T07:00:00',1.06187,1.06198,1.06136,1.06138,1505.72,1.06198,1.06211,1.06149,1.06151,1449.67,True
'2013-12-02T08:00:00',1.06138,1.06217,1.06138,1.06205,2409.3401,1.06151,1.06226,1.06148,1.06214,2554.3701,True
'2013-12-02T09:00:00',1.06205,1.06359,1.06199,1.06341,4623.8101,1.06214,1.06367,1.06207,1.06352,3397.79,True
'2013-12-02T10:00:00',1.06341,1.06393,1.06318,1.06351,5852.8599,1.06352,1.06402,1.06328,1.06358,3505.3899,True
'2013-12-02T11:00:00',1.06351,1.0652,1.06351,1.06484,5104.2998,1.06358,1.0653,1.06358,1.06492,3350.71,False
'2013-12-02T12:00:00',1.06481,1.06537,1.06318,1.06345,3433.6399,1.0649,1.06544,1.06323,1.06354,3022.1499,False
'2013-12-02T13:00:00',1.06345,1.06366,1.06262,1.06271,3284.8401,1.06354,1.06377,1.06271,1.06281,3453.05,True
'2013-12-02T14:00:00',1.06271,1.06349,1.06263,1.06318,3806.6101,1.06276,1.06356,1.06271,1.06326,3483.9399,False
'2013-12-02T15:00:00',1.0632,1.06409,1.06273,1.06277,4432.48,1.06328,1.06415,1.06283,1.06292,4276.48,True
'2013-12-02T16:00:00',1.06272,1.0648,1.06272,1.06371,8820.7598,1.06297,1.06487,1.06297,1.06379,9370.4199,False
'2013-12-02T17:00:00',1.06371,1.06388,1.063,1.06321,4799.5498,1.06378,1.06396,1.06308,1.06331,4919.2202,False
'2013-12-02T18:00:00',1.06323,1.06342,1.06284,1.063,3283.0601,1.06331,1.0635,1.06294,1.06308,3235.25,True
'2013-12-02T19:00:00',1.063,1.06369,1.06283,1.06334,1666.09,1.06308,1.06377,1.06292,1.06342,1846.99,True
'2013-12-02T20:00:00',1.06335,1.0635,1.06296,1.06347,1893.77,1.06342,1.06359,1.06306,1.06355,1708.96,True
'2013-12-02T21:00:00',1.06348,1.06457,1.06333,1.06409,2405.24,1.06355,1.06467,1.06342,1.06418,3191.0601,True
'2013-12-02T22:00:00',1.06409,1.0644,1.06392,1.06433,1580.3101,1.06417,1.06452,1.06399,1.06452,1674.55,False
'2013-12-02T23:00:00',1.06432,1.06442,1.06334,1.06415,1148.97,1.06452,1.06466,1.06357,1.06435,1277.85,True
'2013-12-03T00:00:00',1.06415,1.06439,1.06408,1.06432,1024.87,1.06434,1.06452,1.06422,1.06447,1228.52,False
'2013-12-03T01:00:00',1.06437,1.06441,1.06362,1.06397,1493.98,1.06452,1.06453,1.06373,1.06409,1624.52,True
'2013-12-03T02:00:00',1.06397,1.06473,1.06386,1.06442,1667.16,1.06409,1.06482,1.06399,1.06455,2139.5701,False
'2013-12-03T03:00:00',1.06443,1.0646,1.06416,1.06442,1608.0699,1.06454,1.06473,1.06423,1.06453,1317.3199,True
'2013-12-03T04:00:00',1.06442,1.06463,1.06434,1.06444,2009.28,1.06452,1.06474,1.06443,1.06463,2529.5601,True
'2013-12-03T05:00:00',1.06445,1.06484,1.06443,1.06454,2015.4301,1.06462,1.06494,1.06456,1.06468,1826.03,True
'2013-12-03T06:00:00',1.06453,1.06481,1.06432,1.06476,1970.63,1.06464,1.06491,1.06444,1.06488,1734.92,False
'2013-12-03T07:00:00',1.06477,1.06499,1.0645,1.0647,1740.46,1.06488,1.0651,1.06463,1.0648,1693.39,False
'2013-12-03T08:00:00',1.06468,1.06478,1.06353,1.06385,2460.1799,1.06482,1.06489,1.06361,1.06393,2281.6699,True
'2013-12-03T09:00:00',1.06385,1.06439,1.06309,1.06402,3326.98,1.06394,1.06446,1.06318,1.06411,3334.24,False
'2013-12-03T10:00:00',1.06402,1.06424,1.06311,1.06342,3770.1299,1.06411,1.06433,1.06321,1.06351,3777.4199,True
'2013-12-03T11:00:00',1.06342,1.06592,1.06342,1.06555,3396.1499,1.06351,1.06603,1.06351,1.06564,3310.76,False
'2013-12-03T12:00:00',1.06556,1.06636,1.06435,1.06448,3871.3999,1.06565,1.06645,1.06445,1.06458,4188.2402,True
'2013-12-03T13:00:00',1.06449,1.06601,1.06363,1.06557,4524.9702,1.06459,1.06608,1.06371,1.06566,4676.9702,True
'2013-12-03T14:00:00',1.06557,1.06625,1.06462,1.0656,5504.6201,1.06563,1.06638,1.06473,1.06568,5588.8301,False
'2013-12-03T15:00:00',1.06558,1.06583,1.06507,1.06558,4592.0298,1.06566,1.06592,1.06514,1.06567,4953.8799,False
'2013-12-03T16:00:00',1.06558,1.06722,1.06512,1.06546,7665.0698,1.06566,1.06731,1.0652,1.06553,7189.2202,True
'2013-12-03T17:00:00',1.06545,1.06689,1.06535,1.06607,5917.0498,1.06553,1.06697,1.06543,1.06616,5866.6401,True
'2013-12-03T18:00:00',1.06609,1.06665,1.06585,1.06619,3038.3,1.06617,1.06674,1.06596,1.06628,2996.79,False
'2013-12-03T19:00:00',1.06619,1.06629,1.06473,1.06506,3919.79,1.06628,1.06636,1.0648,1.06514,3541.72,False
'2013-12-03T20:00:00',1.0651,1.0656,1.0648,1.06489,3201.52,1.06517,1.06571,1.06487,1.06495,3016.79,True
'2013-12-03T21:00:00',1.0649,1.06528,1.06481,1.06489,2260.6001,1.06497,1.06537,1.0649,1.06498,2533.6799,False
'2013-12-03T22:00:00',1.06491,1.0651,1.06458,1.06481,2156.6201,1.065,1.06523,1.06468,1.065,2150.8401,False
'2013-12-03T23:00:00',1.06484,1.06484,1.06443,1.06461,1166.79,1.06496,1.06504,1.06466,1.06477,1168.97,False
'2013-12-04T00:00:00',1.06465,1.06468,1.06386,1.06395,1896.99,1.06477,1.06484,1.06395,1.06412,1501.35,True
'2013-12-04T01:00:00',1.06395,1.06499,1.06383,1.06433,3724.8999,1.06413,1.06508,1.06393,1.06448,3012.3401,False
'2013-12-04T02:00:00',1.06432,1.0646,1.06396,1.0643,4240.4902,1.06443,1.06474,1.06408,1.06441,4352.0,False
'2013-12-04T03:00:00',1.06428,1.06438,1.06389,1.06412,3392.54,1.06442,1.06452,1.06399,1.06423,3145.5901,False
'2013-12-04T04:00:00',1.06413,1.06419,1.06389,1.06392,2693.1299,1.06423,1.0643,1.064,1.06403,2044.73,False
'2013-12-04T05:00:00',1.06392,1.06398,1.06379,1.06382,839.07,1.06403,1.06407,1.06392,1.06397,1387.84,True
'2013-12-04T06:00:00',1.06382,1.06458,1.06379,1.06448,1471.01,1.06397,1.06467,1.06391,1.06459,1338.99,True
'2013-12-04T07:00:00',1.06447,1.0656,1.06443,1.06552,2626.0601,1.06458,1.06569,1.06455,1.06562,3064.0601,True
'2013-12-04T08:00:00',1.06552,1.06622,1.06525,1.0662,3563.7,1.06564,1.0663,1.06532,1.0663,3181.9299,True
'2013-12-04T09:00:00',1.0662,1.06737,1.0662,1.06653,4366.2798,1.06629,1.06745,1.06629,1.06663,4549.1802,True
'2013-12-04T10:00:00',1.06655,1.06762,1.06652,1.06731,3092.3601,1.06664,1.06772,1.0666,1.06741,3027.47,False
'2013-12-04T11:00:00',1.06731,1.06777,1.06623,1.06706,2914.3401,1.06741,1.06787,1.06632,1.06713,3116.77,False
'2013-12-04T12:00:00',1.06707,1.06715,1.06613,1.06613,2859.0,1.06714,1.06723,1.06623,1.06623,2881.1699,False
'2013-12-04T13:00:00',1.06617,1.06621,1.0647,1.06502,3274.78,1.06624,1.0663,1.06481,1.0651,3792.53,True
'2013-12-04T14:00:00',1.06504,1.06754,1.065,1.06653,10784.9297,1.06512,1.06765,1.06509,1.06663,9653.9199,True
'2013-12-04T15:00:00',1.06653,1.06815,1.06552,1.06781,7749.9502,1.06662,1.0684,1.06562,1.0684,7563.7402,True
'2013-12-04T16:00:00',1.06786,1.06972,1.06643,1.06897,11434.6299,1.06847,1.0698,1.06654,1.06903,11958.8398,True
'2013-12-04T17:00:00',1.06898,1.0703,1.0686,1.06964,5824.3999,1.06905,1.07039,1.06867,1.06971,5746.25,False
'2013-12-04T18:00:00',1.06964,1.0707,1.06905,1.06909,5032.4302,1.06971,1.07075,1.06911,1.06915,4880.2402,False
'2013-12-04T19:00:00',1.06909,1.0701,1.06835,1.06856,4038.5,1.06915,1.07018,1.06842,1.06866,3392.3799,False
'2013-12-04T20:00:00',1.06856,1.06904,1.06823,1.06826,1972.04,1.06866,1.06912,1.06829,1.06836,2083.3,False
'2013-12-04T21:00:00',1.06827,1.06858,1.0674,1.06781,1778.22,1.06836,1.06867,1.06746,1.06787,1750.1801,True
'2013-12-04T22:00:00',1.06782,1.06859,1.06725,1.06819,1689.47,1.06788,1.06867,1.06736,1.06844,1848.47,False
'2013-12-04T23:00:00',1.06826,1.06841,1.06697,1.06766,1156.98,1.06844,1.06856,1.06712,1.06789,1074.65,True
'2013-12-05T00:00:00',1.06766,1.06802,1.06751,1.06782,745.79,1.0679,1.06811,1.06759,1.0679,729.03,False
'2013-12-05T01:00:00',1.06784,1.06785,1.06734,1.06745,947.85,1.06791,1.06794,1.06742,1.06752,896.94,False
'2013-12-05T02:00:00',1.06743,1.06745,1.06628,1.06655,1710.6,1.06752,1.06752,1.0664,1.06663,1424.01,True
'2013-12-05T03:00:00',1.06655,1.06809,1.06641,1.06763,1167.86,1.06663,1.06816,1.06649,1.06771,1089.26,False
'2013-12-05T04:00:00',1.06761,1.06769,1.06734,1.06756,992.63,1.06769,1.06777,1.06746,1.06765,837.61,True
'2013-12-05T05:00:00',1.06758,1.06808,1.06755,1.06773,1047.39,1.06767,1.06814,1.06763,1.06782,829.07,True
'2013-12-05T06:00:00',1.06775,1.06828,1.0675,1.06824,1690.5699,1.06784,1.06836,1.06758,1.06833,961.45,False
'2013-12-05T07:00:00',1.06825,1.0684,1.06716,1.06742,1527.1,1.06833,1.06848,1.06724,1.06751,1203.16,False
'2013-12-05T08:00:00',1.06742,1.06743,1.0662,1.06684,2150.1499,1.06749,1.06751,1.0663,1.0669,1806.54,True
'2013-12-05T09:00:00',1.06684,1.06741,1.06657,1.06717,2353.5801,1.06691,1.06747,1.06664,1.06725,2041.9,False
'2013-12-05T10:00:00',1.06719,1.06789,1.0668,1.06694,2197.8799,1.06725,1.06798,1.06688,1.06701,2261.98,False
'2013-12-05T11:00:00',1.06695,1.06756,1.06647,1.06656,1517.37,1.06701,1.06763,1.06654,1.06665,1683.67,False
'2013-12-05T12:00:00',1.06656,1.06704,1.06581,1.06587,1832.03,1.06665,1.0671,1.06591,1.06595,1880.73,True
'2013-12-05T13:00:00',1.06587,1.0664,1.0652,1.06624,2894.27,1.06595,1.06644,1.06524,1.06631,2800.1599,True
'2013-12-05T14:00:00',1.06623,1.0676,1.06534,1.06735,6286.3301,1.06631,1.06768,1.0654,1.06744,6971.0298,True
'2013-12-05T15:00:00',1.06735,1.06889,1.06725,1.06883,4697.9302,1.06743,1.06894,1.06733,1.06893,5381.8501,False
'2013-12-05T16:00:00',1.06883,1.06988,1.06455,1.06472,5760.4399,1.06894,1.07,1.06462,1.06476,6370.7798,False
'2013-12-05T17:00:00',1.06472,1.06518,1.06247,1.06381,7542.1201,1.06476,1.06522,1.06253,1.06387,7749.4702,True
'2013-12-05T18:00:00',1.06382,1.06452,1.06336,1.06418,3525.95,1.06387,1.06461,1.06346,1.06425,3517.5801,True
'2013-12-05T19:00:00',1.06419,1.06542,1.06413,1.0651,1987.85,1.06426,1.06548,1.06422,1.06519,2381.6201,False
'2013-12-05T20:00:00',1.0651,1.06539,1.06412,1.06476,2528.8601,1.06519,1.06544,1.0642,1.06484,2094.1899,False
'2013-12-05T21:00:00',1.06478,1.06515,1.06406,1.06408,2049.47,1.06483,1.0652,1.06414,1.06416,1876.62,True
'2013-12-05T22:00:00',1.06408,1.06528,1.06402,1.06528,1545.03,1.06415,1.06544,1.0641,1.06544,1466.8101,False
'2013-12-05T23:00:00',1.06535,1.06541,1.06427,1.06524,926.55,1.06546,1.06559,1.06447,1.06536,1124.28,False
'2013-12-06T00:00:00',1.06519,1.06528,1.06451,1.06478,1071.85,1.06536,1.06541,1.0646,1.06486,1210.29,True
'2013-12-06T01:00:00',1.0648,1.06647,1.06476,1.06619,1869.11,1.06488,1.06653,1.06484,1.06628,1752.73,False
'2013-12-06T02:00:00',1.06619,1.06645,1.06584,1.06587,855.31,1.06628,1.0665,1.06592,1.06594,885.07,False
'2013-12-06T03:00:00',1.06585,1.06585,1.06501,1.06528,1151.99,1.06592,1.06594,1.06509,1.06536,975.2,True
'2013-12-06T04:00:00',1.06528,1.06553,1.06484,1.06545,819.53,1.06536,1.06563,1.06491,1.06554,671.74,False
'2013-12-06T05:00:00',1.06544,1.06596,1.0652,1.0654,1232.34,1.06553,1.06603,1.06528,1.06548,1102.33,True
'2013-12-06T06:00:00',1.0654,1.06629,1.0654,1.06608,1010.03,1.06547,1.06636,1.06547,1.06616,1245.67,True
'2013-12-06T07:00:00',1.06607,1.0665,1.06575,1.06622,1071.97,1.06615,1.06656,1.06585,1.0663,938.22,True
'2013-12-06T08:00:00',1.06622,1.06666,1.06602,1.06649,1582.99,1.0663,1.06672,1.06611,1.06655,1066.21,False
'2013-12-06T09:00:00',1.06647,1.06649,1.06538,1.06555,1989.0699,1.06655,1.06657,1.06545,1.06562,1893.53,True
'2013-12-06T10:00:00',1.06557,1.06612,1.06507,1.06612,1866.63,1.06569,1.06619,1.06515,1.06617,1693.67,True
'2013-12-06T11:00:00',1.06608,1.06634,1.06549,1.06634,1247.76,1.06617,1.06641,1.0656,1.0664,1430.8199,False
'2013-12-06T12:00:00',1.06632,1.06659,1.0656,1.06585,1497.76,1.0664,1.06664,1.06566,1.06591,1585.1,False
'2013-12-06T13:00:00',1.06585,1.06585,1.06487,1.06505,2513.6699,1.06591,1.06592,1.06494,1.06511,2436.79,False
'2013-12-06T14:00:00',1.06504,1.07067,1.06331,1.06481,11493.54,1.06513,1.07084,1.06398,1.06487,11352.4805,True
'2013-12-06T15:00:00',1.06481,1.06631,1.06218,1.0661,8164.96,1.06487,1.06639,1.06228,1.0662,8815.1797,False
'2013-12-06T16:00:00',1.06608,1.06616,1.0624,1.06313,5932.6699,1.06615,1.06622,1.06251,1.0632,5953.1699,True
'2013-12-06T17:00:00',1.06313,1.06633,1.06293,1.06625,4754.1899,1.0632,1.06641,1.06298,1.06631,5226.23,False
'2013-12-06T18:00:00',1.06621,1.06657,1.06504,1.06504,2851.52,1.06631,1.06665,1.06513,1.06513,2786.05,True
'2013-12-06T19:00:00',1.06504,1.06561,1.06504,1.06539,1729.13,1.06512,1.06575,1.06512,1.06546,1602.5,True
'2013-12-06T20:00:00',1.0654,1.06619,1.0654,1.06606,1536.21,1.06546,1.06625,1.06546,1.06616,1377.5699,False
'2013-12-06T21:00:00',1.06606,1.06609,1.06529,1.06551,1564.14,1.06614,1.06618,1.06538,1.06559,1801.6801,False
'2013-12-06T22:00:00',1.06551,1.06584,1.06324,1.06355,2013.48,1.06561,1.06592,1.06344,1.06438,2267.1499,True
'2013-12-08T23:00:00',1.06457,1.06466,1.06399,1.06443,507.73,1.06478,1.06494,1.06421,1.06453,463.56,True
'2013-12-09T00:00:00',1.06432,1.06552,1.06432,1.06547,1340.47,1.06453,1.06559,1.06453,1.06556,1181.37,True
'2013-12-09T01:00:00',1.06547,1.06595,1.06524,1.06562,883.19,1.06556,1.06606,1.06532,1.06576,856.07,False
'2013-12-09T02:00:00',1.06562,1.06574,1.06496,1.06516,1419.72,1.06576,1.06582,1.06502,1.06524,1898.53,False
'2013-12-09T03:00:00',1.06513,1.06525,1.06498,1.06509,585.07,1.06521,1.06535,1.06505,1.06518,772.56,False
'2013-12-09T04:00:00',1.0651,1.06516,1.06473,1.06484,898.77,1.06518,1.06523,1.06479,1.06491,897.34,False
'2013-12-09T05:00:00',1.06483,1.06483,1.06445,1.06446,538.08,1.06491,1.06494,1.0646,1.0646,933.17,True
'2013-12-09T06:00:00',1.06446,1.06466,1.0642,1.06464,995.06,1.0646,1.06475,1.06428,1.06473,862.3,True
'2013-12-09T07:00:00',1.06465,1.06515,1.06445,1.06485,946.34,1.06473,1.06521,1.06457,1.06494,1133.36,True
'2013-12-09T08:00:00',1.06485,1.06622,1.0648,1.06579,1981.0,1.06494,1.06631,1.06489,1.06587,1648.22,False
'2013-12-09T09:00:00',1.06584,1.06624,1.06488,1.0654,1961.42,1.06589,1.0663,1.06496,1.06549,1719.53,False
'2013-12-09T10:00:00',1.06541,1.06586,1.065,1.06539,1556.27,1.06551,1.06594,1.06506,1.06548,1482.61,False
'2013-12-09T11:00:00',1.06539,1.06569,1.06435,1.06477,1563.5601,1.06551,1.06573,1.06444,1.06484,1649.9301,True
'2013-12-09T12:00:00',1.06477,1.0656,1.06459,1.06539,1701.29,1.06483,1.06568,1.0647,1.0655,1386.25,True
'2013-12-09T13:00:00',1.06539,1.0664,1.06525,1.0664,1404.6899,1.0655,1.06646,1.06529,1.06646,1329.99,True
'2013-12-09T14:00:00',1.06644,1.06681,1.06601,1.06654,2700.77,1.06648,1.06688,1.06608,1.06661,2581.27,True
'2013-12-09T15:00:00',1.06658,1.06696,1.06621,1.06668,4019.23,1.06662,1.06705,1.06628,1.06675,3156.8201,False
'2013-12-09T16:00:00',1.06671,1.06682,1.06525,1.06547,3457.02,1.06675,1.06691,1.06531,1.06553,3291.71,False
'2013-12-09T17:00:00',1.06547,1.06576,1.06354,1.06411,3191.6599,1.06556,1.06586,1.06362,1.0642,4431.98,False
'2013-12-09T18:00:00',1.06411,1.06463,1.06355,1.06373,2061.21,1.0642,1.06471,1.06362,1.06381,2274.8899,True
'2013-12-09T19:00:00',1.06375,1.06445,1.06372,1.06432,2050.5801,1.06384,1.0645,1.06381,1.06441,2333.95,False
'2013-12-09T20:00:00',1.06435,1.0645,1.06373,1.06373,1868.8199,1.06442,1.06454,1.06377,1.06377,1994.3101,False
'2013-12-09T21:00:00',1.06373,1.06388,1.06345,1.06351,1355.26,1.06379,1.06393,1.06351,1.06356,1518.03,False
'2013-12-09T22:00:00',1.06351,1.06391,1.06256,1.0626,1708.74,1.06357,1.06396,1.06264,1.06271,1543.15,True
'2013-12-09T23:00:00',1.06253,1.06354,1.06252,1.06332,645.61,1.06279,1.0637,1.06277,1.06343,618.99,True
'2013-12-10T00:00:00',1.0633,1.06374,1.0633,1.06363,658.95,1.06343,1.06391,1.06338,1.06372,701.76,True
'2013-12-10T01:00:00',1.06364,1.06425,1.06338,1.06401,992.94,1.06373,1.06431,1.06349,1.0641,878.48,False
'2013-12-10T02:00:00',1.06399,1.06426,1.06379,1.06401,780.19,1.06408,1.06434,1.06387,1.06408,1090.23,False
'2013-12-10T03:00:00',1.06401,1.06408,1.06296,1.06306,1175.86,1.06407,1.06416,1.06305,1.0631,1112.67,True
'2013-12-10T04:00:00',1.06306,1.06327,1.06301,1.06327,494.35,1.06316,1.06335,1.06311,1.06335,546.89,True
'2013-12-10T05:00:00',1.06327,1.06341,1.06306,1.06332,589.41,1.06335,1.06345,1.06316,1.0634,566.38,True
'2013-12-10T06:00:00',1.06332,1.06346,1.06315,1.06342,499.04,1.0634,1.06355,1.06325,1.06347,556.01,False
'2013-12-10T07:00:00',1.06342,1.06344,1.06289,1.06295,724.41,1.06353,1.06353,1.06296,1.06304,715.01,True
'2013-12-10T08:00:00',1.06296,1.06349,1.0626,1.0634,897.38,1.06305,1.06353,1.06271,1.06349,707.45,True
'2013-12-10T09:00:00',1.0634,1.06452,1.06285,1.06349,2317.1101,1.06349,1.06459,1.06293,1.06361,2279.6699,True
'2013-12-10T10:00:00',1.06352,1.0642,1.06349,1.06408,1299.2,1.06361,1.06429,1.06361,1.06415,1257.6899,False
'2013-12-10T11:00:00',1.06408,1.06416,1.06287,1.06374,1788.9301,1.06415,1.06423,1.06292,1.06378,1747.34,True
'2013-12-10T12:00:00',1.06374,1.06416,1.06326,1.06402,1577.9,1.06382,1.06425,1.06331,1.0641,1960.55,False
'2013-12-10T13:00:00',1.06402,1.06402,1.06332,1.06357,2439.78,1.0641,1.0641,1.06339,1.06366,2443.23,False
'2013-12-10T14:00:00',1.06357,1.06362,1.06138,1.06205,3470.2,1.06365,1.06369,1.06148,1.06211,5826.5298,True
'2013-12-10T15:00:00',1.06207,1.0628,1.06158,1.06221,3643.8501,1.06211,1.06287,1.06166,1.0623,3655.02,False
'2013-12-10T16:00:00',1.06221,1.06268,1.06099,1.06207,4445.0298,1.06229,1.06274,1.06108,1.06213,3817.24,True
'2013-12-10T17:00:00',1.06206,1.06271,1.06193,1.06227,2405.6899,1.06213,1.06279,1.06199,1.06234,2354.1201,False
'2013-12-10T18:00:00',1.06227,1.06239,1.0614,1.06143,1865.67,1.06235,1.06245,1.06147,1.0615,1961.59,False
'2013-12-10T19:00:00',1.06143,1.0615,1.06041,1.0607,2581.6001,1.06151,1.06159,1.06049,1.0608,2367.1201,True
'2013-12-10T20:00:00',1.06072,1.06119,1.0603,1.06108,1670.84,1.0608,1.0613,1.0604,1.06116,1719.45,False
'2013-12-10T21:00:00',1.06109,1.06111,1.06014,1.06024,2589.0901,1.06117,1.06117,1.06022,1.06031,1976.48,False
'2013-12-10T22:00:00',1.06024,1.06046,1.06007,1.06015,1004.47,1.06029,1.06055,1.06015,1.0603,873.73,True
'2013-12-10T23:00:00',1.06016,1.06068,1.06015,1.06068,783.71,1.0603,1.06082,1.06027,1.0608,672.22,False
'2013-12-11T00:00:00',1.06065,1.06076,1.06024,1.06053,1246.47,1.0608,1.06085,1.0604,1.06068,1410.54,False
'2013-12-11T01:00:00',1.06054,1.06079,1.06046,1.06051,674.42,1.06068,1.06086,1.06054,1.06059,587.03,False
'2013-12-11T02:00:00',1.06051,1.06065,1.06018,1.06032,657.57,1.06059,1.06071,1.06024,1.06038,640.22,True
'2013-12-11T03:00:00',1.06032,1.06053,1.06023,1.06038,500.45,1.06036,1.06062,1.06031,1.06052,441.15,True
'2013-12-11T04:00:00',1.06038,1.06058,1.06029,1.06049,677.59,1.06052,1.06067,1.06038,1.06057,679.79,True
'2013-12-11T05:00:00',1.06046,1.06052,1.06032,1.06049,811.63,1.06053,1.06065,1.06036,1.06063,686.47,True
'2013-12-11T06:00:00',1.0605,1.06075,1.06039,1.06058,962.35,1.06063,1.06086,1.06048,1.06072,850.74,True
'2013-12-11T07:00:00',1.06058,1.06088,1.06037,1.06075,1197.48,1.0607,1.06094,1.06043,1.06081,856.3,True
'2013-12-11T08:00:00',1.06075,1.06167,1.06055,1.06153,1211.83,1.0608,1.06173,1.06063,1.06159,1510.73,False
'2013-12-11T09:00:00',1.06151,1.06153,1.06035,1.06051,1563.4301,1.06159,1.06159,1.06045,1.06055,1550.97,False
'2013-12-11T10:00:00',1.06051,1.06125,1.05912,1.0596,1766.88,1.06057,1.06131,1.05919,1.05967,1649.6,True
'2013-12-11T11:00:00',1.05959,1.05978,1.05914,1.0597,1446.29,1.05967,1.05983,1.0592,1.05978,1246.0699,False
'2013-12-11T12:00:00',1.05971,1.05971,1.0585,1.05923,1482.09,1.05978,1.0598,1.05857,1.0593,1364.74,False
'2013-12-11T13:00:00',1.05923,1.05968,1.05845,1.059,2637.8301,1.05931,1.05973,1.05851,1.05904,2474.8601,True
'2013-12-11T14:00:00',1.05899,1.06048,1.05852,1.0601,2777.6899,1.05904,1.06055,1.0586,1.06017,2753.8899,True
'2013-12-11T15:00:00',1.06009,1.0608,1.05905,1.06015,3417.8101,1.06019,1.06086,1.05912,1.0602,3517.54,True
'2013-12-11T16:00:00',1.06017,1.06198,1.06017,1.0612,5301.71,1.06022,1.06203,1.06022,1.06127,4923.2402,False
'2013-12-11T17:00:00',1.06121,1.06143,1.06052,1.06058,3227.0801,1.06129,1.06151,1.0606,1.06065,3003.0901,False
'2013-12-11T18:00:00',1.06058,1.06107,1.05963,1.06003,2538.73,1.06067,1.06114,1.0597,1.06011,2411.22,True
'2013-12-11T19:00:00',1.06006,1.06125,1.05973,1.06021,2361.45,1.06011,1.0613,1.05979,1.06028,2047.3199,False
'2013-12-11T20:00:00',1.06021,1.06023,1.05931,1.05931,2028.76,1.06028,1.06032,1.05939,1.0594,1881.6801,True
'2013-12-11T21:00:00',1.05933,1.05951,1.059,1.05933,2401.9299,1.0594,1.05958,1.05913,1.05938,2065.3601,False
'2013-12-11T22:00:00',1.05929,1.05932,1.05857,1.05899,1325.79,1.05937,1.05938,1.05866,1.0591,1281.23,False
'2013-12-11T23:00:00',1.05893,1.05906,1.05851,1.05871,878.61,1.05902,1.05925,1.05863,1.05887,543.77,True
'2013-12-12T00:00:00',1.05873,1.05931,1.05872,1.05927,1121.24,1.05887,1.0594,1.05887,1.05935,1127.22,True
'2013-12-12T01:00:00',1.05929,1.05964,1.05862,1.05945,1581.73,1.05937,1.05971,1.05873,1.05953,1606.29,False
'2013-12-12T02:00:00',1.05946,1.05958,1.05896,1.05929,1185.98,1.05954,1.05967,1.05904,1.05937,1333.4301,False
'2013-12-12T03:00:00',1.05926,1.05942,1.05889,1.05904,692.29,1.05934,1.05956,1.05898,1.0592,689.1,True
'2013-12-12T04:00:00',1.05902,1.05941,1.05902,1.05916,648.95,1.05921,1.05953,1.0591,1.05925,662.93,True
'2013-12-12T05:00:00',1.05915,1.0593,1.05871,1.05918,884.27,1.05924,1.05938,1.05879,1.05927,746.43,False
'2013-12-12T06:00:00',1.05919,1.05931,1.05873,1.05895,938.21,1.05928,1.05939,1.05881,1.05902,1077.84,False
'2013-12-12T07:00:00',1.05895,1.05905,1.05847,1.05863,820.85,1.05902,1.05916,1.05856,1.05871,793.66,False
'2013-12-12T08:00:00',1.05863,1.05925,1.05805,1.05808,1985.51,1.05871,1.0593,1.05812,1.05815,1627.9399,False
'2013-12-12T09:00:00',1.05807,1.05884,1.05784,1.05804,1582.72,1.05815,1.05889,1.0579,1.05811,1871.66,False
'2013-12-12T10:00:00',1.058,1.058,1.0561,1.05729,2272.1201,1.05806,1.05807,1.05618,1.05735,2224.48,True
'2013-12-12T11:00:00',1.05729,1.05749,1.0569,1.05745,1515.61,1.05736,1.05757,1.05696,1.05754,1425.0601,False
'2013-12-12T12:00:00',1.05743,1.05795,1.05605,1.05616,1706.95,1.05752,1.058,1.05615,1.05624,1850.33,True
'2013-12-12T13:00:00',1.05616,1.05818,1.05615,1.05816,2348.23,1.05625,1.05825,1.05622,1.05822,2399.47,True
'2013-12-12T14:00:00',1.05816,1.06161,1.05729,1.06066,6756.2598,1.0582,1.06167,1.05735,1.06076,7030.2002,True
'2013-12-12T15:00:00',1.06066,1.06355,1.06066,1.06272,5717.4702,1.06075,1.06362,1.06075,1.06278,6165.2598,True
'2013-12-12T16:00:00',1.06271,1.0654,1.06258,1.06353,6260.4502,1.06278,1.06545,1.06263,1.06361,6582.4199,True
'2013-12-12T17:00:00',1.06353,1.06452,1.06339,1.06415,3865.0901,1.0636,1.06458,1.06345,1.06421,3829.1399,False
'2013-12-12T18:00:00',1.06416,1.06559,1.06325,1.06334,3342.52,1.06421,1.06565,1.0633,1.0634,3428.03,True
'2013-12-12T19:00:00',1.06334,1.06472,1.06325,1.06448,2573.02,1.06342,1.06479,1.06332,1.06458,3045.49,False
'2013-12-12T20:00:00',1.06448,1.06448,1.06331,1.06391,1740.96,1.06456,1.06456,1.06338,1.06397,1553.79,True
'2013-12-12T21:00:00',1.06391,1.06453,1.06372,1.06393,1706.14,1.06397,1.0646,1.06378,1.06401,1753.92,False
'2013-12-12T22:00:00',1.06395,1.06429,1.06366,1.06384,1314.37,1.06402,1.06436,1.06374,1.06407,1401.09,True
'2013-12-12T23:00:00',1.06385,1.06497,1.06374,1.06479,757.93,1.06407,1.06532,1.06394,1.06494,751.38,False
'2013-12-13T00:00:00',1.06479,1.06479,1.06417,1.06437,963.09,1.06501,1.06501,1.06424,1.06444,740.74,False
'2013-12-13T01:00:00',1.06436,1.06463,1.06245,1.0636,1606.1801,1.06444,1.06472,1.06255,1.06368,1369.79,True
'2013-12-13T02:00:00',1.06362,1.06407,1.06329,1.06371,1143.66,1.06368,1.06416,1.06337,1.06379,961.03,True
'2013-12-13T03:00:00',1.06371,1.06401,1.06329,1.06391,816.81,1.06377,1.0641,1.06341,1.064,673.93,True
'2013-12-13T04:00:00',1.06391,1.06423,1.06365,1.06423,1550.39,1.064,1.06432,1.06373,1.06431,1314.55,True
'2013-12-13T05:00:00',1.06423,1.06462,1.06412,1.06458,770.64,1.06431,1.06473,1.0642,1.06473,828.42,False
'2013-12-13T06:00:00',1.06462,1.06473,1.06421,1.06432,880.06,1.06471,1.06482,1.06429,1.06438,767.92,True
'2013-12-13T07:00:00',1.06432,1.06452,1.0642,1.06432,735.55,1.0644,1.0646,1.0643,1.0644,488.83,False
'2013-12-13T08:00:00',1.06432,1.06467,1.06398,1.06405,1364.14,1.06438,1.06474,1.06405,1.06411,1073.65,True
'2013-12-13T09:00:00',1.06405,1.06467,1.06394,1.06405,1419.7,1.06411,1.06474,1.064,1.06413,1263.12,True
'2013-12-13T10:00:00',1.06404,1.06561,1.06404,1.06561,1166.42,1.06413,1.06569,1.06413,1.06568,1087.38,False
'2013-12-13T11:00:00',1.06561,1.06685,1.06524,1.06544,2617.0,1.06568,1.067,1.06531,1.0655,1820.12,True
'2013-12-13T12:00:00',1.06544,1.06585,1.06489,1.06585,1633.77,1.06549,1.06591,1.06497,1.06591,1408.09,False
'2013-12-13T13:00:00',1.06585,1.06627,1.06461,1.06494,1771.61,1.0659,1.06633,1.06468,1.065,2034.8,False
'2013-12-13T14:00:00',1.06495,1.0656,1.06349,1.06363,3755.03,1.06502,1.06569,1.06357,1.06369,3557.99,True
'2013-12-13T15:00:00',1.06362,1.06471,1.06348,1.06388,3537.3501,1.06369,1.0648,1.06355,1.06397,3439.0,False
'2013-12-13T16:00:00',1.06389,1.06428,1.06078,1.06115,4390.1299,1.06397,1.06435,1.06082,1.06121,5413.7002,False
'2013-12-13T17:00:00',1.06113,1.0617,1.05909,1.05948,3631.72,1.0612,1.06176,1.0592,1.05954,4005.28,True
'2013-12-13T18:00:00',1.05943,1.06084,1.05935,1.06055,2582.8501,1.05952,1.06091,1.05944,1.06064,3105.4399,False
'2013-12-13T19:00:00',1.06054,1.06059,1.05964,1.05984,1663.08,1.0606,1.06065,1.05973,1.05993,1912.48,False
'2013-12-13T20:00:00',1.05988,1.06031,1.05914,1.05927,2090.5701,1.05993,1.0604,1.05923,1.05936,2360.49,True
'2013-12-13T21:00:00',1.0592,1.05949,1.05857,1.05947,1667.61,1.05929,1.05956,1.05861,1.05955,1552.09,False
'2013-12-13T22:00:00',1.05946,1.05949,1.05801,1.05831,1199.4,1.05955,1.05958,1.05818,1.05851,1642.7,True
'2013-12-15T23:00:00',1.05926,1.05941,1.05837,1.0591,397.33,1.05955,1.05969,1.05889,1.05934,453.03,False
'2013-12-16T00:00:00',1.05913,1.05926,1.05858,1.05889,981.24,1.05934,1.05935,1.05869,1.05899,975.89,True
'2013-12-16T01:00:00',1.05889,1.05911,1.0586,1.05889,835.04,1.05901,1.05919,1.05871,1.059,840.93,False
'2013-12-16T02:00:00',1.05889,1.0593,1.05842,1.05866,1559.9399,1.05897,1.05939,1.05849,1.05874,2167.26,True
'2013-12-16T03:00:00',1.05866,1.05883,1.05823,1.05883,759.4,1.0587,1.05891,1.05837,1.05891,958.94,False
'2013-12-16T04:00:00',1.05883,1.05923,1.05786,1.05791,1104.67,1.05891,1.0593,1.05793,1.05799,1093.2,True
'2013-12-16T05:00:00',1.05788,1.05846,1.05779,1.05815,765.68,1.05802,1.05854,1.05789,1.05824,884.76,False
'2013-12-16T06:00:00',1.05815,1.05834,1.05804,1.05812,753.35,1.05824,1.05842,1.05811,1.0582,1144.79,True
'2013-12-16T07:00:00',1.05813,1.05838,1.05783,1.05819,753.42,1.05822,1.05845,1.05793,1.05827,658.13,False
'2013-12-16T08:00:00',1.05817,1.05824,1.05803,1.05816,1123.38,1.05826,1.05834,1.05809,1.05823,1247.4301,False
'2013-12-16T09:00:00',1.05814,1.0584,1.0576,1.05782,1615.8101,1.05823,1.05848,1.05765,1.05792,1565.17,True
'2013-12-16T10:00:00',1.05781,1.05834,1.05769,1.05831,1199.92,1.05791,1.05839,1.05775,1.05838,1138.48,True
'2013-12-16T11:00:00',1.05831,1.05854,1.05752,1.05843,1503.01,1.05838,1.05864,1.0576,1.05849,1244.74,True
'2013-12-16T12:00:00',1.05843,1.05933,1.05833,1.05853,1424.11,1.05848,1.05941,1.05841,1.05859,2033.22,False
'2013-12-16T13:00:00',1.05851,1.05936,1.05816,1.0584,1803.24,1.05859,1.05942,1.05823,1.0585,2807.5601,True
'2013-12-16T14:00:00',1.0584,1.05909,1.0582,1.05896,2112.79,1.05849,1.05917,1.0583,1.05908,3253.8701,True
'2013-12-16T15:00:00',1.05895,1.05931,1.05862,1.059,2759.95,1.05907,1.05938,1.05871,1.05907,4658.2202,False
'2013-12-16T16:00:00',1.05899,1.059,1.05759,1.05772,3144.1299,1.05907,1.05909,1.05768,1.05782,6387.23,False
'2013-12-16T17:00:00',1.05771,1.05819,1.05724,1.05772,3217.8899,1.05782,1.05827,1.0573,1.0578,4453.6602,True
'2013-12-16T18:00:00',1.05772,1.05893,1.05758,1.05826,2616.3101,1.0578,1.059,1.05763,1.05835,2243.9399,True
'2013-12-16T19:00:00',1.05826,1.0591,1.05811,1.0586,1350.36,1.05835,1.05919,1.05818,1.05869,1178.1801,True
'2013-12-16T20:00:00',1.0586,1.05896,1.05843,1.05862,1048.0,1.05869,1.05902,1.05851,1.05871,823.63,True
'2013-12-16T21:00:00',1.05863,1.05906,1.05861,1.05867,1024.99,1.05871,1.05915,1.05867,1.05875,971.85,True
'2013-12-16T22:00:00',1.05866,1.05958,1.05866,1.05958,1163.89,1.05874,1.0597,1.05874,1.05968,1022.74,False
'2013-12-16T23:00:00',1.05958,1.05963,1.05917,1.05944,1198.17,1.05969,1.0599,1.05932,1.05964,935.39,False
'2013-12-17T00:00:00',1.05944,1.05953,1.05925,1.05926,1583.41,1.05956,1.05968,1.05934,1.05935,1119.34,False
'2013-12-17T01:00:00',1.05923,1.0594,1.05764,1.05808,1773.0601,1.05932,1.05948,1.05776,1.05816,1599.2,False
'2013-12-17T02:00:00',1.05808,1.05856,1.05769,1.05771,1310.63,1.05816,1.05866,1.05778,1.05785,1158.22,True
'2013-12-17T03:00:00',1.0577,1.05797,1.05765,1.05777,876.92,1.05785,1.05804,1.05774,1.05785,872.96,True
'2013-12-17T04:00:00',1.05778,1.05806,1.05771,1.05784,678.56,1.05786,1.05814,1.05779,1.05792,838.7,True
'2013-12-17T05:00:00',1.05784,1.05848,1.05778,1.05843,442.92,1.05792,1.05859,1.05787,1.05852,809.02,False
'2013-12-17T06:00:00',1.05842,1.05855,1.05808,1.05813,455.69,1.05851,1.05867,1.05816,1.05822,728.97,True
'2013-12-17T07:00:00',1.05814,1.05846,1.05812,1.05835,530.62,1.05822,1.05855,1.05822,1.05849,585.51,True
'2013-12-17T08:00:00',1.05835,1.05893,1.05833,1.05853,908.58,1.05849,1.05902,1.05844,1.05861,752.41,False
'2013-12-17T09:00:00',1.05855,1.05893,1.05815,1.05837,1880.6899,1.05862,1.059,1.05823,1.05845,2287.1599,True
'2013-12-17T10:00:00',1.05838,1.0586,1.05759,1.0586,1306.63,1.05846,1.05866,1.05769,1.05866,1556.48,False
'2013-12-17T11:00:00',1.05862,1.05862,1.05764,1.0579,1617.85,1.05867,1.05867,1.0577,1.05798,1833.4301,True
'2013-12-17T12:00:00',1.0579,1.05837,1.05759,1.058,951.18,1.05799,1.05843,1.05765,1.05808,886.5,True
'2013-12-17T13:00:00',1.058,1.05877,1.05767,1.05865,1508.09,1.05808,1.05887,1.05774,1.05873,1239.08,True
'2013-12-17T14:00:00',1.05864,1.05958,1.05843,1.05931,2871.6001,1.05873,1.05965,1.0585,1.05939,2852.8,True
'2013-12-17T15:00:00',1.05931,1.06026,1.05871,1.05999,2641.3401,1.05939,1.06032,1.05879,1.06011,3093.01,True
'2013-12-17T16:00:00',1.06004,1.06172,1.05958,1.06023,5353.0601,1.06011,1.06177,1.05965,1.06031,5246.6699,True
'2013-12-17T17:00:00',1.06024,1.06122,1.06002,1.06107,3803.25,1.0603,1.06128,1.06009,1.06116,4015.79,True
'2013-12-17T18:00:00',1.06108,1.06135,1.06042,1.06119,2006.15,1.06118,1.06143,1.06051,1.06127,2103.6699,False
'2013-12-17T19:00:00',1.06119,1.06158,1.06045,1.06112,1943.86,1.06123,1.06165,1.06051,1.06117,1928.41,True
'2013-12-17T20:00:00',1.06112,1.06174,1.0606,1.06131,1861.98,1.06123,1.06185,1.0607,1.06143,1605.92,False
'2013-12-17T21:00:00',1.06132,1.06134,1.0605,1.06095,1497.75,1.0614,1.06145,1.06059,1.06102,1539.5601,False
'2013-12-17T22:00:00',1.06094,1.06105,1.06036,1.06058,1369.62,1.06102,1.06114,1.06049,1.06084,1695.08,False
'2013-12-17T23:00:00',1.0606,1.0606,1.06016,1.06031,690.99,1.06086,1.06088,1.06037,1.06056,755.63,False
'2013-12-18T00:00:00',1.06031,1.06062,1.06021,1.06033,1238.84,1.06056,1.0608,1.06035,1.06047,1448.38,True
'2013-12-18T01:00:00',1.0603,1.06056,1.0601,1.06047,2865.8999,1.06047,1.06074,1.06026,1.06063,2571.5,False
'2013-12-18T02:00:00',1.06045,1.06088,1.06021,1.06031,2265.6499,1.06061,1.06103,1.06035,1.06046,3026.6299,False
'2013-12-18T03:00:00',1.06029,1.0605,1.06012,1.06031,2425.6299,1.06044,1.06059,1.06022,1.06044,2051.4399,True
'2013-12-18T04:00:00',1.06031,1.06088,1.06031,1.06073,2209.6399,1.06045,1.06099,1.06045,1.0609,2486.48,True
'2013-12-18T05:00:00',1.06078,1.06146,1.06068,1.06146,1335.1801,1.0609,1.06158,1.06081,1.06158,1818.77,False
'2013-12-18T06:00:00',1.06142,1.06191,1.06135,1.06144,1293.73,1.06158,1.06202,1.06144,1.06156,1704.8101,False
'2013-12-18T07:00:00',1.06144,1.0615,1.06094,1.06137,1752.39,1.06154,1.06164,1.06103,1.06149,1621.14,False
'2013-12-18T08:00:00',1.06134,1.06152,1.06091,1.06098,2004.62,1.06145,1.06164,1.061,1.06106,1814.6,False
'2013-12-18T09:00:00',1.06094,1.06139,1.06052,1.06086,2038.72,1.06101,1.0615,1.06063,1.06092,2400.1201,True
'2013-12-18T10:00:00',1.06086,1.06203,1.06065,1.06201,2254.3501,1.06093,1.0621,1.06073,1.06207,2160.51,True
'2013-12-18T11:00:00',1.06201,1.06233,1.06178,1.06232,1895.03,1.06211,1.06243,1.06188,1.0624,1587.98,True
'2013-12-18T12:00:00',1.06233,1.06399,1.06224,1.06394,2335.02,1.0624,1.06409,1.06236,1.06405,3077.2,False
'2013-12-18T13:00:00',1.06394,1.06442,1.06349,1.06392,2123.76,1.06405,1.06451,1.06355,1.06402,1997.08,True
'2013-12-18T14:00:00',1.06393,1.06475,1.06321,1.06442,2735.0901,1.06402,1.06481,1.0633,1.06447,2979.5601,False
'2013-12-18T15:00:00',1.06437,1.06506,1.06347,1.0643,3609.1599,1.06448,1.06515,1.06353,1.06439,3181.8201,True
'2013-12-18T16:00:00',1.0643,1.0671,1.0639,1.06625,4555.2402,1.06439,1.06717,1.06397,1.0663,4479.3198,False
'2013-12-18T17:00:00',1.0662,1.06625,1.06392,1.06452,4134.4399,1.06628,1.06632,1.06402,1.06459,4467.0898,True
'2013-12-18T18:00:00',1.06451,1.06572,1.06437,1.06457,2709.77,1.06459,1.06583,1.06447,1.06463,2749.28,False
'2013-12-18T19:00:00',1.06457,1.06473,1.06317,1.06427,3570.5,1.06467,1.06488,1.06331,1.06483,3626.73,True
'2013-12-18T20:00:00',1.06427,1.06907,1.06088,1.06549,22965.9395,1.06485,1.0692,1.06107,1.06561,23010.9102,True
'2013-12-18T21:00:00',1.06557,1.07026,1.06511,1.06896,11014.3604,1.06563,1.07034,1.06522,1.06905,10773.8799,True
'2013-12-18T22:00:00',1.06898,1.07009,1.06814,1.07009,8149.3501,1.06905,1.07036,1.06823,1.07034,4476.0601,True
'2013-12-18T23:00:00',1.07009,1.07164,1.06949,1.07159,2767.48,1.07034,1.07182,1.06963,1.07177,2294.54,True
'2013-12-19T00:00:00',1.07158,1.07192,1.07137,1.07166,2641.78,1.07173,1.07205,1.07155,1.07181,2442.3,False
'2013-12-19T01:00:00',1.07169,1.07173,1.07056,1.07094,6587.3999,1.07184,1.0719,1.07071,1.07105,6870.79,True
'2013-12-19T02:00:00',1.07094,1.07178,1.07062,1.07173,2373.55,1.07106,1.07192,1.07073,1.07184,3566.3201,True
'2013-12-19T03:00:00',1.07171,1.07224,1.07167,1.07203,2390.9399,1.07186,1.07234,1.07179,1.07218,3007.01,True
'2013-12-19T04:00:00',1.07203,1.07244,1.0718,1.07238,2210.9399,1.0722,1.07256,1.07192,1.07251,2297.1599,False
'2013-12-19T05:00:00',1.07238,1.07242,1.07196,1.07233,1043.1801,1.07252,1.07254,1.0721,1.07246,1097.23,False
'2013-12-19T06:00:00',1.07236,1.07247,1.07207,1.07213,1201.78,1.07246,1.07257,1.07222,1.07228,997.22,False
'2013-12-19T07:00:00',1.07217,1.07226,1.07103,1.07128,1773.79,1.0723,1.07238,1.07117,1.07142,2104.4299,True
'2013-12-19T08:00:00',1.07128,1.07275,1.07125,1.07158,2662.53,1.07142,1.07282,1.07137,1.07167,2452.3999,False
'2013-12-19T09:00:00',1.07158,1.07178,1.07041,1.07063,2160.47,1.07169,1.07186,1.07051,1.07072,2435.3101,True
'2013-12-19T10:00:00',1.07065,1.07233,1.07059,1.07219,2387.49,1.07072,1.07242,1.0707,1.07229,2019.5601,False
'2013-12-19T11:00:00',1.07219,1.07252,1.07168,1.07184,1989.5601,1.07229,1.07259,1.07173,1.0719,1751.4301,False
'2013-12-19T12:00:00',1.07184,1.07219,1.0705,1.07065,1985.61,1.07192,1.0723,1.07058,1.07071,1771.4,True
'2013-12-19T13:00:00',1.07061,1.07224,1.07035,1.07224,2954.49,1.07071,1.07235,1.07044,1.07235,2646.28,False
'2013-12-19T14:00:00',1.07224,1.07234,1.07032,1.07129,6378.3999,1.07235,1.07241,1.0704,1.07137,6240.0801,False
'2013-12-19T15:00:00',1.07126,1.07126,1.06927,1.07007,5206.3701,1.07135,1.07135,1.06934,1.07043,6882.2798,False
'2013-12-19T16:00:00',1.07007,1.07018,1.06835,1.06851,4592.3301,1.07044,1.07044,1.06844,1.06859,8696.4404,False
'2013-12-19T17:00:00',1.06851,1.06871,1.06736,1.06769,3609.71,1.06859,1.06879,1.06745,1.06777,4119.46,False
'2013-12-19T18:00:00',1.06768,1.06829,1.06672,1.06682,2506.6001,1.06775,1.06836,1.06682,1.06689,2914.6699,False
'2013-12-19T19:00:00',1.06689,1.06737,1.06657,1.06673,2188.5701,1.06693,1.06745,1.06669,1.06683,3572.9399,False
'2013-12-19T20:00:00',1.06673,1.06684,1.06616,1.06622,1862.46,1.06683,1.06693,1.06626,1.0663,3336.4099,True
'2013-12-19T21:00:00',1.06623,1.06689,1.06604,1.06651,2103.6299,1.0663,1.06697,1.06616,1.06659,2639.6399,False
'2013-12-19T22:00:00',1.06651,1.06669,1.06606,1.06628,1637.7,1.06657,1.06677,1.06622,1.0665,1858.29,True
'2013-12-19T23:00:00',1.06628,1.06681,1.06614,1.06662,802.61,1.06649,1.06696,1.0664,1.0668,821.76,True
'2013-12-20T00:00:00',1.06663,1.06747,1.06657,1.06725,762.13,1.06677,1.06762,1.0667,1.06742,796.62,False
'2013-12-20T01:00:00',1.06725,1.06789,1.06686,1.06694,2396.0901,1.06743,1.06798,1.06693,1.06708,2260.7,False
'2013-12-20T02:00:00',1.06698,1.06701,1.06625,1.06671,1743.58,1.06709,1.06713,1.06638,1.0668,1880.89,False
'2013-12-20T03:00:00',1.06672,1.06688,1.06643,1.06644,1559.96,1.06684,1.06697,1.06651,1.06659,1407.66,True
'2013-12-20T04:00:00',1.06644,1.06703,1.06626,1.06684,1171.35,1.06659,1.06713,1.06638,1.06698,1296.87,False
'2013-12-20T05:00:00',1.06684,1.067,1.06646,1.06662,1172.09,1.06699,1.06709,1.06659,1.06676,939.18,True
'2013-12-20T06:00:00',1.06662,1.06703,1.06613,1.06665,1425.64,1.06675,1.06717,1.06623,1.06676,1656.0699,True
'2013-12-20T07:00:00',1.06665,1.06719,1.06653,1.06669,1397.15,1.06677,1.06727,1.06663,1.06679,1774.9301,True
'2013-12-20T08:00:00',1.06666,1.0682,1.06653,1.06805,2254.6399,1.06677,1.06828,1.06664,1.06813,2153.8,False
'2013-12-20T09:00:00',1.06805,1.06822,1.06745,1.06772,1899.61,1.06812,1.0683,1.06755,1.06782,1850.98,False
'2013-12-20T10:00:00',1.0677,1.06817,1.06674,1.06747,2212.4099,1.06776,1.0683,1.06683,1.06752,1989.16,False
'2013-12-20T11:00:00',1.06745,1.06755,1.0662,1.06728,1691.03,1.06751,1.06762,1.06627,1.06735,1372.38,False
'2013-12-20T12:00:00',1.06725,1.06753,1.06623,1.06642,3438.3701,1.06731,1.0676,1.06631,1.06649,2791.4099,True
'2013-12-20T13:00:00',1.0664,1.06821,1.06632,1.06713,2381.3501,1.06646,1.0683,1.0664,1.06722,2600.1101,True
'2013-12-20T14:00:00',1.06713,1.07369,1.0671,1.07004,8487.0703,1.06725,1.07379,1.06717,1.07013,8357.3203,True
'2013-12-20T15:00:00',1.0701,1.071,1.06902,1.07084,5383.0,1.07015,1.07111,1.06909,1.07095,5630.3999,False
'2013-12-20T16:00:00',1.07085,1.07193,1.06758,1.06783,7541.8999,1.07094,1.07203,1.06764,1.06791,7723.1699,True
'2013-12-20T17:00:00',1.06784,1.06821,1.0669,1.06792,5340.6499,1.06795,1.06828,1.06699,1.06801,5585.9702,False
'2013-12-20T18:00:00',1.06792,1.06806,1.066,1.06639,4120.0498,1.06802,1.06813,1.06611,1.0665,3767.3601,True
'2013-12-20T19:00:00',1.06641,1.06726,1.06625,1.06718,2556.3601,1.06647,1.06736,1.06631,1.06727,2421.6399,False
'2013-12-20T20:00:00',1.06717,1.06719,1.066,1.066,2101.75,1.06724,1.0673,1.06612,1.06612,2289.0601,False
'2013-12-20T21:00:00',1.066,1.06613,1.06466,1.06476,2758.4099,1.06612,1.06623,1.06477,1.06484,3284.8101,False
'2013-12-20T22:00:00',1.06478,1.0648,1.0628,1.06325,3209.1101,1.06484,1.06491,1.06288,1.06409,3788.8899,True
'2013-12-22T23:00:00',1.06398,1.06413,1.0638,1.06411,282.32,1.06426,1.06441,1.06418,1.06439,231.35,True
'2013-12-23T00:00:00',1.06411,1.06438,1.0641,1.06426,1109.41,1.06441,1.06452,1.06427,1.06438,661.18,False
'2013-12-23T01:00:00',1.06424,1.0646,1.06365,1.06406,886.44,1.06439,1.06472,1.06379,1.06424,1357.12,True
'2013-12-23T02:00:00',1.06405,1.06475,1.06404,1.06432,1211.25,1.06424,1.06487,1.06424,1.06445,1018.14,False
'2013-12-23T03:00:00',1.06433,1.06433,1.06375,1.06399,993.73,1.06447,1.06448,1.06389,1.06415,1246.9,True
'2013-12-23T04:00:00',1.06401,1.06433,1.06398,1.06432,761.6,1.06415,1.0645,1.06413,1.06448,993.15,False
'2013-12-23T05:00:00',1.06431,1.06453,1.06356,1.06357,1067.96,1.06448,1.06469,1.06365,1.06369,952.74,True
'2013-12-23T06:00:00',1.06357,1.06379,1.06341,1.06374,1521.36,1.06366,1.06394,1.06356,1.06391,1469.0601,False
'2013-12-23T07:00:00',1.06376,1.0638,1.06348,1.06354,1003.48,1.06393,1.06393,1.0636,1.06365,1060.54,True
'2013-12-23T08:00:00',1.06354,1.06412,1.06337,1.0639,1560.26,1.06366,1.06421,1.06344,1.064,1613.6899,True
'2013-12-23T09:00:00',1.0639,1.06526,1.0639,1.06412,2632.1001,1.064,1.06535,1.064,1.06422,2859.3799,False
'2013-12-23T10:00:00',1.06416,1.0647,1.06281,1.0632,2320.8601,1.06425,1.06478,1.06288,1.06331,2612.8601,False
'2013-12-23T11:00:00',1.06322,1.06337,1.06215,1.06215,1865.0,1.06331,1.06346,1.06223,1.06223,1612.62,False
'2013-12-23T12:00:00',1.06218,1.06229,1.06055,1.06068,1655.28,1.06226,1.06238,1.06068,1.06079,2028.6801,False
'2013-12-23T13:00:00',1.06068,1.06068,1.05898,1.05951,3069.97,1.06079,1.06079,1.05907,1.0596,5352.6899,True
'2013-12-23T14:00:00',1.05949,1.06049,1.05905,1.06046,4482.02,1.05959,1.0606,1.05914,1.06056,4748.52,False
'2013-12-23T15:00:00',1.06046,1.06066,1.05883,1.05889,3677.6899,1.06051,1.06073,1.05891,1.05896,3764.76,True
'2013-12-23T16:00:00',1.05889,1.05957,1.05813,1.05947,4218.5801,1.05897,1.05966,1.05821,1.05958,4572.6602,True
'2013-12-23T17:00:00',1.05947,1.06053,1.05919,1.06018,3689.4199,1.05958,1.06064,1.05929,1.06027,4059.5901,True
'2013-12-23T18:00:00',1.06018,1.06163,1.05999,1.06127,2823.3301,1.06028,1.06176,1.06007,1.06136,2763.54,False
'2013-12-23T19:00:00',1.06127,1.0614,1.06014,1.0604,2645.9199,1.06137,1.06149,1.06024,1.06051,1610.99,True
'2013-12-23T20:00:00',1.0604,1.0608,1.05983,1.06053,3537.3401,1.06052,1.06095,1.05992,1.0606,1915.79,True
'2013-12-23T21:00:00',1.06049,1.06109,1.06014,1.06101,2611.6001,1.06057,1.06121,1.06025,1.06116,1899.79,False
'2013-12-23T22:00:00',1.06106,1.06174,1.06047,1.06058,2633.0701,1.06117,1.06188,1.06057,1.0607,1477.84,True
'2013-12-23T23:00:00',1.06039,1.06177,1.06036,1.06146,860.94,1.06065,1.06192,1.06064,1.06173,838.73,True
'2013-12-24T00:00:00',1.06148,1.0617,1.06129,1.06165,624.34,1.06173,1.06184,1.06139,1.06173,831.2,True
'2013-12-24T01:00:00',1.06162,1.0623,1.06153,1.06223,891.17,1.06173,1.0624,1.06163,1.06231,1568.79,False
'2013-12-24T02:00:00',1.06223,1.06228,1.06181,1.06201,1417.12,1.06236,1.0624,1.06192,1.06216,1281.4,True
'2013-12-24T03:00:00',1.06201,1.06285,1.06201,1.06285,890.53,1.06217,1.06297,1.06217,1.06297,993.08,True
'2013-12-24T04:00:00',1.06283,1.06328,1.06283,1.06291,936.6,1.06299,1.0634,1.06298,1.06306,1260.42,False
'2013-12-24T05:00:00',1.06291,1.06291,1.0621,1.06212,1114.85,1.06307,1.06308,1.06222,1.06224,1363.65,False
'2013-12-24T06:00:00',1.06213,1.06236,1.06153,1.06174,694.96,1.06223,1.06249,1.06161,1.06188,1341.4399,True
'2013-12-24T07:00:00',1.06174,1.06223,1.06163,1.06223,521.05,1.06188,1.06237,1.06172,1.06237,662.73,True
'2013-12-24T08:00:00',1.06223,1.06266,1.06212,1.06258,929.85,1.06237,1.06275,1.06222,1.06268,1390.03,False
'2013-12-24T09:00:00',1.0626,1.06293,1.06244,1.06247,1334.33,1.06269,1.06305,1.06251,1.06259,1351.9399,True
'2013-12-24T10:00:00',1.06247,1.06283,1.06132,1.06263,1674.87,1.06259,1.06292,1.06143,1.06272,2224.1699,False
'2013-12-24T11:00:00',1.06262,1.0627,1.06185,1.0622,906.02,1.06272,1.0628,1.0619,1.06227,1042.01,False
'2013-12-24T12:00:00',1.06219,1.06224,1.06123,1.06129,1133.2,1.06227,1.06233,1.0613,1.06138,1125.04,True
'2013-12-24T13:00:00',1.06129,1.06169,1.06088,1.06142,959.07,1.0614,1.0618,1.061,1.0615,1049.45,True
'2013-12-24T14:00:00',1.06142,1.06224,1.06054,1.06217,2426.27,1.06154,1.06233,1.06072,1.06231,2118.5601,True
'2013-12-24T15:00:00',1.06216,1.06333,1.06172,1.06321,2764.8601,1.06231,1.06338,1.0618,1.06332,2657.74,False
'2013-12-24T16:00:00',1.06321,1.06344,1.06076,1.06231,3342.03,1.06327,1.06357,1.06089,1.06237,4008.8,False
'2013-12-24T17:00:00',1.06227,1.06247,1.06138,1.06184,1887.5699,1.06238,1.06255,1.06151,1.06196,2474.6101,False
'2013-12-24T18:00:00',1.06183,1.06211,1.06114,1.06148,1988.65,1.06196,1.06221,1.0612,1.06168,1684.73,True
'2013-12-24T19:00:00',1.06151,1.06231,1.06129,1.06227,935.61,1.06166,1.06251,1.06139,1.06249,977.49,True
'2013-12-24T20:00:00',1.06227,1.06246,1.06194,1.06236,553.47,1.06249,1.06272,1.06205,1.06261,540.35,True
'2013-12-24T21:00:00',1.06246,1.06335,1.06237,1.06329,345.92,1.06262,1.06373,1.0626,1.06361,396.26,False
'2013-12-24T22:00:00',1.06327,1.06346,1.06226,1.0626,455.88,1.06363,1.06373,1.0627,1.06361,441.78,True
'2013-12-24T23:00:00',1.06253,1.06336,1.06253,1.0632,57.13,1.06352,1.06395,1.06352,1.06369,82.05,False
'2013-12-25T00:00:00',1.0632,1.06339,1.06138,1.06278,127.94,1.06365,1.06442,1.06282,1.06322,141.11,False
'2013-12-25T01:00:00',1.06278,1.06278,1.05936,1.06115,237.18,1.06332,1.06332,1.05977,1.06245,246.87,True
'2013-12-25T02:00:00',1.06115,1.06319,1.06053,1.06228,212.04,1.0623,1.06344,1.06143,1.06322,211.08,True
'2013-12-25T03:00:00',1.06228,1.06287,1.06217,1.06259,29.75,1.06312,1.06317,1.06272,1.06312,34.56,True
'2013-12-25T04:00:00',1.06259,1.06263,1.06253,1.06258,26.0,1.06296,1.0632,1.06295,1.0632,29.75,False
'2013-12-25T05:00:00',1.06258,1.06265,1.06238,1.06238,56.03,1.06315,1.06321,1.06256,1.06256,93.36,True
'2013-12-25T06:00:00',1.06241,1.06305,1.06229,1.06263,82.15,1.06262,1.06342,1.06248,1.06316,109.01,False
'2013-12-25T07:00:00',1.06268,1.06268,1.06238,1.06256,58.96,1.0632,1.06323,1.06253,1.06297,75.92,False
'2013-12-25T08:00:00',1.06262,1.06277,1.06238,1.06245,105.21,1.06297,1.06314,1.06255,1.0627,141.47,False
'2013-12-25T09:00:00',1.06245,1.06245,1.06245,1.06245,0.0,1.0627,1.0627,1.0627,1.0627,0.0,False
'2013-12-25T10:00:00',1.06245,1.06245,1.06245,1.06245,0.0,1.0627,1.0627,1.0627,1.0627,0.0,False
'2013-12-25T11:00:00',1.06245,1.06245,1.06245,1.06245,0.0,1.0627,1.0627,1.0627,1.0627,0.0,False
'2013-12-25T12:00:00',1.06245,1.06245,1.06245,1.06245,0.0,1.0627,1.0627,1.0627,1.0627,0.0,False
'2013-12-25T13:00:00',1.06245,1.06245,1.06245,1.06245,0.0,1.0627,1.0627,1.0627,1.0627,0.0,False
'2013-12-25T14:00:00',1.06245,1.06245,1.06245,1.06245,0.0,1.0627,1.0627,1.0627,1.0627,0.0,False
'2013-12-25T15:00:00',1.06245,1.06245,1.06245,1.06245,0.0,1.0627,1.0627,1.0627,1.0627,0.0,False
'2013-12-25T16:00:00',1.06245,1.06245,1.06245,1.06245,0.0,1.0627,1.0627,1.0627,1.0627,0.0,False
'2013-12-25T17:00:00',1.06245,1.06245,1.06245,1.06245,0.0,1.0627,1.0627,1.0627,1.0627,0.0,False
'2013-12-25T18:00:00',1.06245,1.06245,1.06245,1.06245,0.0,1.0627,1.0627,1.0627,1.0627,0.0,False
'2013-12-25T19:00:00',1.06245,1.06245,1.06245,1.06245,0.0,1.0627,1.0627,1.0627,1.0627,0.0,False
'2013-12-25T20:00:00',1.06245,1.06245,1.06245,1.06245,0.0,1.0627,1.0627,1.0627,1.0627,0.0,False
'2013-12-25T21:00:00',1.06245,1.06245,1.06245,1.06245,0.0,1.0627,1.0627,1.0627,1.0627,0.0,True
'2013-12-25T22:00:00',1.06284,1.06284,1.06284,1.06284,0.75,1.0632,1.0632,1.0632,1.0632,0.75,True
'2013-12-25T23:00:00',1.0625,1.06351,1.0624,1.06323,254.23,1.06348,1.0641,1.06318,1.0636,269.1,True
'2013-12-26T00:00:00',1.0634,1.06392,1.06314,1.06392,622.18,1.06349,1.06431,1.06344,1.06431,699.58,True
'2013-12-26T01:00:00',1.06386,1.06435,1.06376,1.06422,440.22,1.06431,1.06443,1.06386,1.06433,423.19,False
'2013-12-26T02:00:00',1.06422,1.06444,1.06361,1.06379,426.43,1.06433,1.0645,1.06389,1.06392,446.37,True
'2013-12-26T03:00:00',1.06375,1.06419,1.0637,1.06418,287.28,1.06405,1.0644,1.06392,1.06431,405.3,True
'2013-12-26T04:00:00',1.06411,1.06428,1.06409,1.06416,228.62,1.0644,1.06442,1.06426,1.0644,264.9,False
'2013-12-26T05:00:00',1.06416,1.06427,1.06397,1.06397,466.28,1.0644,1.06442,1.0641,1.06414,322.77,False
'2013-12-26T06:00:00',1.06395,1.06409,1.06384,1.06387,582.8,1.06414,1.06421,1.06399,1.06399,335.7,True
'2013-12-26T07:00:00',1.06385,1.06409,1.06357,1.06393,1056.1,1.06404,1.06424,1.06373,1.06414,1048.26,False
'2013-12-26T08:00:00',1.06395,1.06428,1.06368,1.06385,977.27,1.06414,1.0644,1.06383,1.06407,1089.6,True
'2013-12-26T09:00:00',1.06384,1.06427,1.06358,1.06415,1100.98,1.06406,1.06446,1.06366,1.06437,1150.28,False
'2013-12-26T10:00:00',1.0641,1.0642,1.06299,1.06356,1884.0699,1.06426,1.06439,1.06335,1.06376,1811.36,True
'2013-12-26T11:00:00',1.06354,1.0643,1.0629,1.06369,1521.86,1.06374,1.06449,1.06332,1.06386,1278.6801,False
'2013-12-26T12:00:00',1.06369,1.06381,1.06255,1.06255,1341.98,1.06407,1.0642,1.06269,1.06281,1692.33,False
'2013-12-26T13:00:00',1.06257,1.0631,1.06236,1.06238,548.45,1.06281,1.06321,1.0625,1.0625,843.55,False
'2013-12-26T14:00:00',1.06243,1.06245,1.0616,1.06218,1166.33,1.06252,1.06255,1.06167,1.06228,1777.22,False
'2013-12-26T15:00:00',1.06218,1.06309,1.06205,1.06217,1316.28,1.06228,1.06322,1.06216,1.06227,1137.71,True
'2013-12-26T16:00:00',1.06216,1.06404,1.06213,1.064,858.61,1.06225,1.06414,1.06225,1.0641,1276.95,True
'2013-12-26T17:00:00',1.064,1.06494,1.06354,1.06484,1055.04,1.06408,1.06504,1.06364,1.06494,1397.79,False
'2013-12-26T18:00:00',1.06482,1.06489,1.0644,1.06441,684.72,1.06493,1.065,1.0645,1.06455,1243.3,False
'2013-12-26T19:00:00',1.06442,1.06462,1.06403,1.06409,1210.86,1.06455,1.06473,1.06418,1.06424,1390.91,True
'2013-12-26T20:00:00',1.06411,1.06431,1.06361,1.06415,1031.42,1.06424,1.06445,1.06374,1.0643,2025.5601,False
'2013-12-26T21:00:00',1.06415,1.06445,1.06404,1.06415,709.37,1.0643,1.06459,1.0642,1.0643,1470.15,True
'2013-12-26T22:00:00',1.06415,1.06475,1.06406,1.06474,1156.8,1.06423,1.06493,1.0642,1.06491,1448.76,False
'2013-12-26T23:00:00',1.06465,1.06477,1.06406,1.06437,474.08,1.06495,1.065,1.06454,1.0649,537.3,True
'2013-12-27T00:00:00',1.06436,1.06495,1.06421,1.06489,820.94,1.06484,1.06507,1.06442,1.06505,929.43,False
'2013-12-27T01:00:00',1.06495,1.06511,1.06435,1.06446,2339.6201,1.06505,1.06525,1.06443,1.06464,1477.13,False
'2013-12-27T02:00:00',1.06446,1.06467,1.06408,1.0641,1598.22,1.06464,1.0648,1.06418,1.06421,1446.6,False
'2013-12-27T03:00:00',1.0641,1.06452,1.06366,1.06373,746.96,1.06421,1.06464,1.06377,1.06384,774.93,True
'2013-12-27T04:00:00',1.06366,1.0638,1.06278,1.06375,1331.1899,1.06385,1.06387,1.06287,1.06386,1369.96,False
'2013-12-27T05:00:00',1.06375,1.06375,1.06313,1.06325,775.48,1.06386,1.06388,1.0632,1.06335,626.39,True
'2013-12-27T06:00:00',1.06325,1.06357,1.06294,1.06357,1147.05,1.06333,1.06366,1.06305,1.06366,826.61,False
'2013-12-27T07:00:00',1.06357,1.06401,1.06266,1.06272,1568.03,1.06366,1.06407,1.06275,1.06281,1108.38,False
'2013-12-27T08:00:00',1.06272,1.06272,1.06192,1.06193,1568.98,1.06281,1.06281,1.06202,1.06202,1755.34,True
'2013-12-27T09:00:00',1.06192,1.06336,1.06192,1.06269,2451.55,1.06202,1.06347,1.06201,1.06277,2310.48,True
'2013-12-27T10:00:00',1.06269,1.06432,1.06269,1.06429,2308.8899,1.06277,1.06441,1.06275,1.06436,1571.37,True
'2013-12-27T11:00:00',1.06429,1.06522,1.06429,1.06509,2090.9299,1.06436,1.06531,1.06436,1.06518,2048.3501,False
'2013-12-27T12:00:00',1.06514,1.06695,1.0645,1.06501,4525.71,1.06518,1.06703,1.06459,1.06512,4994.6802,True
'2013-12-27T13:00:00',1.065,1.06621,1.06408,1.06517,3970.8,1.06512,1.06632,1.06415,1.0653,2584.49,True
'2013-12-27T14:00:00',1.06519,1.06728,1.06519,1.06649,6022.6499,1.0653,1.06736,1.0653,1.06658,3368.53,True
'2013-12-27T15:00:00',1.06648,1.06701,1.06612,1.06691,4481.2598,1.06658,1.0671,1.0662,1.067,2657.21,True
'2013-12-27T16:00:00',1.06691,1.07022,1.06677,1.06922,6436.6899,1.067,1.07027,1.06686,1.06928,5548.77,True
'2013-12-27T17:00:00',1.06923,1.06987,1.06855,1.06969,3309.48,1.06932,1.06997,1.06864,1.06979,3294.96,False
'2013-12-27T18:00:00',1.0697,1.07004,1.06877,1.06904,1832.24,1.06977,1.07013,1.06886,1.06913,1661.7,True
'2013-12-27T19:00:00',1.06905,1.07036,1.06895,1.07026,1769.64,1.06913,1.07043,1.06905,1.07033,2132.1399,True
'2013-12-27T20:00:00',1.07026,1.07136,1.07026,1.07119,2021.5,1.07033,1.07146,1.07033,1.07127,2237.8,False
'2013-12-27T21:00:00',1.07117,1.07183,1.07041,1.07046,1943.67,1.07124,1.07194,1.07051,1.07055,1869.79,True
'2013-12-27T22:00:00',1.07045,1.07149,1.07025,1.07025,1402.33,1.07055,1.07178,1.07053,1.07101,1162.1,True
'2013-12-29T23:00:00',1.06992,1.07064,1.0694,1.07056,539.4,1.07048,1.07111,1.06986,1.07108,654.55,False
'2013-12-30T00:00:00',1.07056,1.07076,1.07054,1.07064,487.38,1.0709,1.07091,1.07063,1.07078,488.37,True
'2013-12-30T01:00:00',1.07071,1.07104,1.07048,1.07082,1036.96,1.07081,1.07112,1.07056,1.07093,1132.6899,True
'2013-12-30T02:00:00',1.07083,1.0727,1.07071,1.07231,1490.9399,1.07093,1.07281,1.07081,1.0724,1387.3101,False
'2013-12-30T03:00:00',1.07231,1.07272,1.0713,1.07131,1023.12,1.0724,1.07282,1.0714,1.07148,1064.42,False
'2013-12-30T04:00:00',1.07132,1.07148,1.07069,1.07069,671.68,1.07148,1.07156,1.07078,1.07078,728.53,True
'2013-12-30T05:00:00',1.07069,1.07125,1.07066,1.07094,813.14,1.07078,1.07134,1.07078,1.07105,854.57,True
'2013-12-30T06:00:00',1.07099,1.07164,1.07097,1.07157,839.98,1.07107,1.07178,1.07107,1.07176,890.49,True
'2013-12-30T07:00:00',1.07156,1.07226,1.07135,1.07168,855.35,1.07176,1.07236,1.07146,1.0718,918.25,False
'2013-12-30T08:00:00',1.07168,1.07177,1.07091,1.07112,939.96,1.0718,1.07187,1.07098,1.07125,962.82,False
'2013-12-30T09:00:00',1.07115,1.07201,1.07089,1.07114,1645.74,1.07125,1.07208,1.07098,1.07121,1822.95,False
'2013-12-30T10:00:00',1.07114,1.07122,1.07087,1.07105,1282.33,1.07121,1.0713,1.07093,1.07115,1568.09,False
'2013-12-30T11:00:00',1.07102,1.07187,1.07081,1.07102,1935.41,1.07111,1.07197,1.0709,1.07108,1399.02,False
'2013-12-30T12:00:00',1.07102,1.07131,1.07039,1.07061,1886.03,1.07108,1.0714,1.07048,1.0707,1946.84,True
'2013-12-30T13:00:00',1.07061,1.07178,1.07053,1.07121,1387.83,1.0707,1.07186,1.0706,1.07132,1671.4399,False
'2013-12-30T14:00:00',1.07121,1.07165,1.06887,1.06974,2117.3501,1.07131,1.07172,1.06898,1.06982,2672.3601,False
'2013-12-30T15:00:00',1.0697,1.06974,1.06874,1.06947,2013.83,1.06982,1.06984,1.06884,1.06957,2023.6899,False
'2013-12-30T16:00:00',1.06948,1.06949,1.066,1.06616,4199.2202,1.06957,1.06958,1.06609,1.06622,3861.3401,False
'2013-12-30T17:00:00',1.06616,1.06626,1.06367,1.06398,4717.0601,1.06622,1.06631,1.06378,1.06409,4611.5801,True
'2013-12-30T18:00:00',1.06399,1.06481,1.06364,1.06481,2088.3899,1.06409,1.0649,1.06371,1.0649,2152.8601,False
'2013-12-30T19:00:00',1.0648,1.06501,1.06427,1.06475,1427.72,1.0649,1.06511,1.06435,1.06483,1406.39,False
'2013-12-30T20:00:00',1.06475,1.0649,1.06381,1.06393,1285.75,1.06486,1.06498,1.06387,1.06401,1045.34,True
'2013-12-30T21:00:00',1.06392,1.06445,1.06375,1.06395,1277.14,1.06402,1.06456,1.06386,1.064,1000.92,True
'2013-12-30T22:00:00',1.06395,1.06508,1.0637,1.06487,1583.6801,1.06402,1.06523,1.06387,1.06496,2166.6201,True
'2013-12-30T23:00:00',1.06476,1.06508,1.06437,1.065,500.2,1.065,1.06537,1.06474,1.06529,534.38,False
'2013-12-31T00:00:00',1.065,1.06519,1.06438,1.06449,515.63,1.06524,1.06531,1.0645,1.06459,489.74,True
'2013-12-31T01:00:00',1.06451,1.065,1.06444,1.0649,362.4,1.06461,1.06511,1.06456,1.065,334.92,False
'2013-12-31T02:00:00',1.0649,1.06493,1.06432,1.06437,437.84,1.06496,1.06502,1.0644,1.06455,544.4,True
'2013-12-31T03:00:00',1.06437,1.06565,1.06437,1.0651,620.4,1.06455,1.06577,1.06452,1.06521,536.04,False
'2013-12-31T04:00:00',1.0651,1.06533,1.0649,1.06506,468.57,1.06521,1.06543,1.06501,1.06517,615.06,False
'2013-12-31T05:00:00',1.06506,1.06511,1.06429,1.06432,537.9,1.06514,1.06519,1.06439,1.06443,955.23,True
'2013-12-31T06:00:00',1.06432,1.06496,1.06432,1.06442,774.09,1.06446,1.06511,1.06444,1.06456,995.32,True
'2013-12-31T07:00:00',1.0644,1.06503,1.0641,1.06478,783.34,1.06456,1.06512,1.06421,1.06486,1100.49,False
'2013-12-31T08:00:00',1.06476,1.06478,1.06391,1.06446,1459.23,1.06486,1.06488,1.06401,1.0646,1447.33,False
'2013-12-31T09:00:00',1.06445,1.06495,1.0638,1.06445,1610.21,1.06456,1.06501,1.06389,1.06457,1808.63,False
'2013-12-31T10:00:00',1.06445,1.06546,1.06403,1.0644,1722.09,1.06457,1.06551,1.0641,1.0645,1555.04,True
'2013-12-31T11:00:00',1.06443,1.06483,1.06413,1.06456,1120.5,1.0645,1.06493,1.06423,1.06466,1240.8,False
'2013-12-31T12:00:00',1.06456,1.06491,1.06311,1.06312,1276.45,1.06466,1.06497,1.06322,1.06324,1431.03,True
'2013-12-31T13:00:00',1.06312,1.06389,1.06309,1.06364,1497.77,1.06323,1.06398,1.06317,1.06376,1516.7,True
'2013-12-31T14:00:00',1.06364,1.06491,1.06304,1.06381,3399.9299,1.06377,1.06502,1.06318,1.06395,3455.2,False
'2013-12-31T15:00:00',1.06382,1.06393,1.06213,1.06244,3161.1399,1.06395,1.06406,1.06223,1.06261,3304.74,False
'2013-12-31T16:00:00',1.06243,1.06283,1.06165,1.06246,6049.3599,1.0626,1.06288,1.06174,1.06254,5646.2998,True
'2013-12-31T17:00:00',1.06242,1.06369,1.06186,1.06369,2850.22,1.06252,1.06381,1.06195,1.0638,2726.8501,False
'2013-12-31T18:00:00',1.06369,1.06434,1.06272,1.06273,2281.1001,1.06377,1.06445,1.06278,1.06283,2297.7,True
'2013-12-31T19:00:00',1.06273,1.06342,1.06262,1.06298,1337.59,1.06283,1.06349,1.0627,1.0631,1940.51,False
'2013-12-31T20:00:00',1.06298,1.06312,1.06253,1.06297,1230.48,1.06311,1.06323,1.0626,1.06311,1451.13,False
'2013-12-31T21:00:00',1.063,1.06307,1.06208,1.06221,1058.83,1.06311,1.06322,1.0622,1.06232,1350.97,False
'2013-12-31T22:00:00',1.0622,1.06238,1.0612,1.0618,901.9,1.0623,1.06281,1.06145,1.06281,1123.63,False
'2013-12-31T23:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T00:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T01:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T02:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T03:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T04:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T05:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T06:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T07:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T08:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T09:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T10:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T11:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T12:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T13:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T14:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T15:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T16:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T17:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T18:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T19:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T20:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T21:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,False
'2014-01-01T22:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,True
'2014-01-01T23:00:00',1.06399,1.0648,1.06398,1.06448,199.29,1.06458,1.06498,1.06426,1.06485,156.19,True
'2014-01-02T00:00:00',1.06448,1.06471,1.06431,1.06467,290.27,1.06485,1.06491,1.06463,1.06477,357.61,False
'2014-01-02T01:00:00',1.06465,1.06467,1.06376,1.06395,580.38,1.06476,1.06483,1.0639,1.0641,419.53,False
'2014-01-02T02:00:00',1.06395,1.06406,1.0636,1.06369,993.96,1.0641,1.06424,1.06368,1.06401,882.23,False
'2014-01-02T03:00:00',1.06369,1.06462,1.06329,1.06334,2065.1699,1.06401,1.06477,1.06341,1.06343,2442.5901,False
'2014-01-02T04:00:00',1.06334,1.0634,1.06295,1.06315,675.17,1.06343,1.06374,1.06301,1.06321,878.85,True
'2014-01-02T05:00:00',1.06308,1.06358,1.06299,1.0634,774.85,1.06317,1.06366,1.06308,1.06354,711.06,False
'2014-01-02T06:00:00',1.06343,1.06343,1.06265,1.06281,1059.5601,1.06357,1.06357,1.06273,1.06289,969.24,True
'2014-01-02T07:00:00',1.06281,1.06346,1.06278,1.06316,814.77,1.06297,1.0636,1.06289,1.06324,851.32,True
'2014-01-02T08:00:00',1.06319,1.06486,1.06317,1.06447,1699.3,1.06327,1.06495,1.06325,1.06453,1918.4,False
'2014-01-02T09:00:00',1.06447,1.06572,1.06314,1.06324,2623.48,1.06453,1.06584,1.0632,1.06331,2948.28,True
'2014-01-02T10:00:00',1.06324,1.06386,1.06284,1.06368,2433.8201,1.06333,1.06394,1.06292,1.06375,2524.49,True
'2014-01-02T11:00:00',1.06366,1.064,1.06255,1.06399,1110.24,1.06374,1.06411,1.06265,1.0641,1085.0,True
'2014-01-02T12:00:00',1.06399,1.06578,1.0638,1.06517,2657.21,1.0641,1.06586,1.06389,1.06521,2870.5701,False
'2014-01-02T13:00:00',1.06513,1.06616,1.06388,1.06449,2765.04,1.0652,1.06623,1.06393,1.06455,3728.8401,False
'2014-01-02T14:00:00',1.06449,1.06458,1.06236,1.06268,3021.2,1.06456,1.06468,1.06245,1.06276,2907.3401,False
'2014-01-02T15:00:00',1.06269,1.06291,1.05882,1.05904,6775.8799,1.06276,1.06299,1.05888,1.05919,5828.3101,True
'2014-01-02T16:00:00',1.059,1.06402,1.05897,1.06387,8379.4199,1.05917,1.0641,1.05902,1.06392,8055.6001,False
'2014-01-02T17:00:00',1.06387,1.06438,1.06259,1.06341,4114.1099,1.06392,1.06446,1.06269,1.0635,4787.8599,True
'2014-01-02T18:00:00',1.0634,1.06408,1.06303,1.06396,2222.05,1.0635,1.06417,1.06313,1.064,2085.54,True
'2014-01-02T19:00:00',1.06401,1.06568,1.06365,1.06524,2205.6299,1.06408,1.06577,1.06375,1.06529,2365.5701,True
'2014-01-02T20:00:00',1.06519,1.06623,1.06452,1.06621,3575.78,1.06527,1.06631,1.06464,1.06629,4038.27,True
'2014-01-02T21:00:00',1.0662,1.06776,1.06584,1.06728,1988.03,1.06629,1.0678,1.06592,1.06734,2394.98,False
'2014-01-02T22:00:00',1.06728,1.06728,1.06575,1.0669,1769.38,1.06736,1.06736,1.06586,1.06709,1705.73,False
'2014-01-02T23:00:00',1.06687,1.06708,1.06615,1.06677,672.82,1.06704,1.06721,1.06653,1.06698,572.91,True
'2014-01-03T00:00:00',1.06679,1.06712,1.0664,1.06694,675.48,1.06699,1.06723,1.06655,1.06704,622.83,False
'2014-01-03T01:00:00',1.06694,1.06694,1.06647,1.06688,584.02,1.06703,1.0671,1.06655,1.06696,582.65,True
'2014-01-03T02:00:00',1.06688,1.06717,1.06658,1.06697,903.98,1.06697,1.06725,1.06669,1.06705,1023.16,False
'2014-01-03T03:00:00',1.06697,1.06697,1.06578,1.06588,1514.2,1.06704,1.06704,1.06583,1.06597,1666.67,False
'2014-01-03T04:00:00',1.06588,1.06604,1.06507,1.06548,1215.02,1.06597,1.06613,1.06515,1.06556,1187.28,False
'2014-01-03T05:00:00',1.06547,1.06675,1.06412,1.06421,2772.75,1.06555,1.06685,1.06421,1.06436,2538.3799,True
'2014-01-03T06:00:00',1.06421,1.06462,1.06364,1.06456,1442.24,1.06436,1.06471,1.06371,1.06461,1659.96,True
'2014-01-03T07:00:00',1.06455,1.06535,1.06436,1.06531,2197.79,1.06463,1.06543,1.06445,1.06537,1312.61,True
'2014-01-03T08:00:00',1.06531,1.06646,1.06519,1.06614,1629.55,1.06537,1.06657,1.06527,1.06621,1668.88,False
'2014-01-03T09:00:00',1.06617,1.0662,1.06329,1.06402,2878.25,1.06623,1.06629,1.06335,1.06408,3208.1299,False
'2014-01-03T10:00:00',1.06402,1.06469,1.06317,1.06388,2457.29,1.06408,1.06475,1.06325,1.06396,2357.8999,True
'2014-01-03T11:00:00',1.06386,1.06465,1.06354,1.06402,1492.58,1.06395,1.0647,1.06362,1.0641,1268.08,False
'2014-01-03T12:00:00',1.06402,1.06422,1.06281,1.06307,2672.52,1.06407,1.06429,1.06288,1.06316,2363.95,False
'2014-01-03T13:00:00',1.06307,1.06328,1.06202,1.06203,2248.4199,1.06314,1.06335,1.0621,1.0621,2492.2,False
'2014-01-03T14:00:00',1.06203,1.06203,1.06023,1.06172,6348.1899,1.0621,1.0621,1.06033,1.06184,7948.9302,True
'2014-01-03T15:00:00',1.06175,1.06262,1.06142,1.0621,5621.21,1.06184,1.06271,1.0615,1.06215,5434.6602,True
'2014-01-03T16:00:00',1.06205,1.06302,1.06153,1.06215,3161.24,1.06212,1.06311,1.06162,1.06223,4256.27,False
'2014-01-03T17:00:00',1.06217,1.06254,1.06122,1.06122,2999.04,1.06224,1.06261,1.0613,1.06133,3761.3101,False
'2014-01-03T18:00:00',1.06119,1.06188,1.06051,1.06091,2292.1699,1.06125,1.06197,1.06059,1.06102,3259.77,True
'2014-01-03T19:00:00',1.06091,1.06188,1.06074,1.06172,1731.2,1.06102,1.06195,1.06085,1.06181,2237.79,False
'2014-01-03T20:00:00',1.06174,1.06191,1.06081,1.06169,2689.6799,1.06183,1.06201,1.06091,1.06179,2733.3899,True
'2014-01-03T21:00:00',1.0617,1.06391,1.06147,1.06386,2885.79,1.06177,1.06405,1.06159,1.06399,2630.98,False
'2014-01-03T22:00:00',1.06385,1.06403,1.06308,1.06308,1500.96,1.06399,1.06416,1.06328,1.06388,1205.05,True
'2014-01-05T23:00:00',1.06312,1.06364,1.06308,1.06335,259.76,1.06409,1.06409,1.06341,1.06352,215.69,False
'2014-01-06T00:00:00',1.06335,1.06399,1.06312,1.06317,527.24,1.06353,1.06415,1.06323,1.06328,484.44,False
'2014-01-06T01:00:00',1.06318,1.06337,1.06177,1.06181,703.44,1.06328,1.06345,1.06186,1.06198,784.41,True
'2014-01-06T02:00:00',1.06181,1.06207,1.06102,1.06193,1492.98,1.06198,1.06217,1.06111,1.06201,2045.39,False
'2014-01-06T03:00:00',1.06196,1.06208,1.06143,1.06174,1040.11,1.06204,1.06216,1.06155,1.06189,1725.88,True
'2014-01-06T04:00:00',1.06174,1.06221,1.06153,1.06191,795.92,1.06189,1.06229,1.06162,1.062,1482.13,True
'2014-01-06T05:00:00',1.06193,1.0623,1.06185,1.06222,630.32,1.06201,1.0624,1.06196,1.06236,1177.79,True
'2014-01-06T06:00:00',1.06227,1.06237,1.06175,1.06237,736.9,1.06236,1.06246,1.06188,1.06246,1000.57,False
'2014-01-06T07:00:00',1.06237,1.06296,1.06204,1.06206,690.17,1.06246,1.06306,1.06217,1.06221,1117.08,False
'2014-01-06T08:00:00',1.06205,1.06271,1.06087,1.06153,1729.76,1.06218,1.0628,1.06096,1.06162,3979.3601,True
'2014-01-06T09:00:00',1.06154,1.06304,1.06154,1.06272,1944.2,1.06162,1.06312,1.06162,1.06281,2844.3101,False
'2014-01-06T10:00:00',1.06269,1.06368,1.06262,1.06271,1537.05,1.06274,1.0638,1.06272,1.06282,2338.3899,False
'2014-01-06T11:00:00',1.06272,1.06298,1.06209,1.06223,1080.84,1.06281,1.06306,1.06214,1.0623,1145.09,True
'2014-01-06T12:00:00',1.06222,1.06446,1.06222,1.06416,1957.5,1.0623,1.06451,1.06229,1.06423,1769.85,True
'2014-01-06T13:00:00',1.06414,1.06578,1.06319,1.06503,2836.8401,1.06423,1.06586,1.06325,1.06513,2479.8899,True
'2014-01-06T14:00:00',1.06503,1.06681,1.06464,1.06673,3282.0801,1.06514,1.06689,1.06472,1.0668,3468.5801,True
'2014-01-06T15:00:00',1.06671,1.06804,1.06643,1.06708,4268.9102,1.0668,1.06811,1.06651,1.06722,4871.04,True
'2014-01-06T16:00:00',1.06711,1.0673,1.06507,1.06725,5510.6499,1.06722,1.06737,1.06516,1.06732,5757.6499,False
'2014-01-06T17:00:00',1.06729,1.0673,1.06576,1.0658,3985.8701,1.06734,1.06736,1.06586,1.06589,4379.21,False
'2014-01-06T18:00:00',1.06584,1.06652,1.06456,1.06481,2466.95,1.06589,1.06662,1.06462,1.06492,3253.22,False
'2014-01-06T19:00:00',1.06481,1.06481,1.06411,1.06448,1429.51,1.06489,1.06489,1.06417,1.06457,1659.26,True
'2014-01-06T20:00:00',1.06447,1.06544,1.06435,1.06537,1347.83,1.06457,1.06552,1.06442,1.06545,1829.51,False
'2014-01-06T21:00:00',1.06538,1.06601,1.06516,1.06529,1028.47,1.06545,1.06606,1.06523,1.06537,1200.53,True
'2014-01-06T22:00:00',1.06528,1.06557,1.06491,1.06547,1191.24,1.06536,1.06578,1.06498,1.06562,1256.5699,True
'2014-01-06T23:00:00',1.06557,1.06617,1.06493,1.06589,828.11,1.06572,1.06628,1.06549,1.06611,869.11,True
'2014-01-07T00:00:00',1.0659,1.06645,1.06585,1.06611,1272.71,1.06611,1.0666,1.06598,1.0662,1133.95,True
'2014-01-07T01:00:00',1.06611,1.06694,1.06591,1.06622,1330.9,1.0662,1.06702,1.06599,1.0663,1387.8101,True
'2014-01-07T02:00:00',1.06622,1.06725,1.06603,1.06718,1571.49,1.0663,1.06734,1.06609,1.06727,1803.28,False
'2014-01-07T03:00:00',1.06718,1.06727,1.06683,1.06684,614.36,1.06727,1.06736,1.06691,1.06699,598.57,True
'2014-01-07T04:00:00',1.06687,1.06749,1.06684,1.06748,1045.48,1.06699,1.06757,1.06693,1.06757,914.61,True
'2014-01-07T05:00:00',1.06752,1.06801,1.06733,1.06785,1023.54,1.06764,1.0681,1.06743,1.06792,891.23,True
'2014-01-07T06:00:00',1.06785,1.06849,1.06783,1.06843,1165.36,1.06794,1.06856,1.06791,1.06848,1178.34,False
'2014-01-07T07:00:00',1.06842,1.06858,1.06733,1.06796,1251.6801,1.06849,1.06867,1.06737,1.06801,1518.28,False
'2014-01-07T08:00:00',1.06796,1.0683,1.06724,1.06729,1729.8,1.06802,1.06836,1.06734,1.06737,1603.36,True
'2014-01-07T09:00:00',1.06733,1.0684,1.06713,1.06832,1505.1801,1.06738,1.06847,1.06723,1.06836,2401.95,True
'2014-01-07T10:00:00',1.06832,1.06884,1.0677,1.06838,2597.96,1.06839,1.06892,1.06781,1.06845,4421.2798,True
'2014-01-07T11:00:00',1.06838,1.06942,1.06812,1.06935,2626.3701,1.06842,1.06951,1.0682,1.06942,2781.21,True
'2014-01-07T12:00:00',1.06933,1.06991,1.06902,1.06952,2048.0,1.06942,1.07,1.0691,1.06957,1904.15,False
'2014-01-07T13:00:00',1.06952,1.06968,1.06858,1.06931,2516.55,1.06957,1.06973,1.06862,1.06936,2953.5701,True
'2014-01-07T14:00:00',1.06932,1.0718,1.06903,1.07107,5587.6099,1.06936,1.07186,1.06911,1.07116,5979.4702,True
'2014-01-07T15:00:00',1.07107,1.07191,1.07058,1.0715,5799.5601,1.07117,1.07199,1.07062,1.07158,5779.4102,True
'2014-01-07T16:00:00',1.0715,1.0762,1.07149,1.07445,9424.2695,1.07158,1.07627,1.07158,1.07452,9924.0498,False
'2014-01-07T17:00:00',1.0745,1.0749,1.07317,1.07421,4305.8901,1.07455,1.07497,1.07326,1.07428,4186.0801,True
'2014-01-07T18:00:00',1.07421,1.07566,1.07384,1.07502,3835.5901,1.07428,1.07574,1.07392,1.07507,3688.03,True
'2014-01-07T19:00:00',1.07502,1.07586,1.07474,1.07515,2143.45,1.07508,1.07592,1.07482,1.07525,2242.76,True
'2014-01-07T20:00:00',1.07515,1.07663,1.07512,1.07652,2379.8601,1.07521,1.07672,1.0752,1.0766,2260.4199,True
'2014-01-07T21:00:00',1.07654,1.07809,1.07645,1.07714,2416.72,1.07662,1.07817,1.07655,1.07721,2900.5601,False
'2014-01-07T22:00:00',1.07714,1.07733,1.07628,1.07641,1809.12,1.07722,1.0774,1.07638,1.07673,2418.49,True
'2014-01-07T23:00:00',1.07641,1.07699,1.07611,1.07672,890.43,1.07673,1.0771,1.07625,1.07689,1191.6801,True
'2014-01-08T00:00:00',1.07674,1.07749,1.0765,1.07749,1141.2,1.07689,1.07757,1.07666,1.07757,1042.53,True
'2014-01-08T01:00:00',1.0775,1.07878,1.07733,1.0784,2506.0901,1.0776,1.07888,1.07741,1.07846,1879.04,True
'2014-01-08T02:00:00',1.0784,1.07913,1.07743,1.07895,1970.48,1.07844,1.07921,1.07749,1.07903,1749.45,True
'2014-01-08T03:00:00',1.0789,1.07938,1.07871,1.07896,1159.48,1.07899,1.0795,1.07879,1.07905,1171.37,True
'2014-01-08T04:00:00',1.07898,1.07969,1.0789,1.0794,1397.61,1.07907,1.07981,1.07898,1.07948,1407.48,False
'2014-01-08T05:00:00',1.07939,1.07962,1.07888,1.07937,1092.4,1.07948,1.0797,1.07897,1.07943,1027.5,True
'2014-01-08T06:00:00',1.07937,1.0809,1.07926,1.0806,2226.72,1.07944,1.081,1.07934,1.08068,1716.9301,False
'2014-01-08T07:00:00',1.08061,1.08061,1.0795,1.08031,1492.3101,1.08069,1.08069,1.07961,1.08036,1666.88,True
'2014-01-08T08:00:00',1.08031,1.08241,1.08021,1.08139,3024.27,1.08036,1.0825,1.08033,1.08151,3072.74,True
'2014-01-08T09:00:00',1.08145,1.0823,1.08086,1.08185,2626.0601,1.08151,1.08236,1.08093,1.08193,2440.3301,False
'2014-01-08T10:00:00',1.08185,1.08287,1.08114,1.08124,1991.0699,1.08193,1.08293,1.0812,1.08133,1956.12,True
'2014-01-08T11:00:00',1.08125,1.08234,1.0806,1.08125,2946.5601,1.08133,1.08243,1.08071,1.08135,3364.7,False
'2014-01-08T12:00:00',1.08125,1.08174,1.07972,1.07998,2608.47,1.08135,1.08183,1.07981,1.08005,2780.48,True
'2014-01-08T13:00:00',1.07997,1.08111,1.07983,1.08077,2187.6101,1.08005,1.08116,1.07989,1.08086,2034.76,False
'2014-01-08T14:00:00',1.08077,1.0827,1.07916,1.0802,7901.8999,1.08086,1.08278,1.07925,1.08028,7548.1299,True
'2014-01-08T15:00:00',1.08021,1.08086,1.07958,1.08039,4000.02,1.08031,1.08095,1.07966,1.08048,4489.4199,False
'2014-01-08T16:00:00',1.08041,1.08143,1.079,1.07983,4551.9199,1.08049,1.0815,1.07909,1.07989,4682.8398,True
'2014-01-08T17:00:00',1.0798,1.08167,1.07965,1.08025,4192.6602,1.07985,1.08174,1.07972,1.08032,4226.9702,True
'2014-01-08T18:00:00',1.08026,1.08109,1.08012,1.08069,2224.6001,1.08033,1.08114,1.08021,1.08075,2251.9299,False
'2014-01-08T19:00:00',1.08071,1.08096,1.0803,1.08053,1665.25,1.08077,1.08104,1.08039,1.08068,1730.51,True
'2014-01-08T20:00:00',1.08053,1.08199,1.08023,1.08064,6221.3799,1.08068,1.08207,1.08032,1.08071,5442.8901,False
'2014-01-08T21:00:00',1.08058,1.08111,1.08024,1.08039,2429.1699,1.0807,1.08119,1.08029,1.08045,2823.79,True
'2014-01-08T22:00:00',1.08039,1.08299,1.08039,1.08198,2489.5601,1.08046,1.08307,1.08046,1.0821,3025.97,True
'2014-01-08T23:00:00',1.08198,1.0827,1.08171,1.08263,616.31,1.08212,1.0828,1.0821,1.08279,968.68,False
'2014-01-09T00:00:00',1.08259,1.08273,1.0822,1.08235,943.8,1.08279,1.08283,1.0823,1.08243,1157.42,True
'2014-01-09T01:00:00',1.08237,1.08267,1.08187,1.08244,1738.5699,1.08245,1.08276,1.08195,1.08253,1543.24,True
'2014-01-09T02:00:00',1.08244,1.08318,1.08226,1.08286,2987.8601,1.08253,1.08324,1.08234,1.08298,1978.6801,True
'2014-01-09T03:00:00',1.08288,1.0844,1.08288,1.08434,2520.77,1.08298,1.08447,1.08297,1.08442,2036.4399,False
'2014-01-09T04:00:00',1.08434,1.08439,1.08372,1.08397,1131.21,1.0844,1.08447,1.08379,1.08406,1153.29,True
'2014-01-09T05:00:00',1.08397,1.08421,1.0839,1.08414,818.82,1.08406,1.08429,1.08398,1.08422,525.32,True
'2014-01-09T06:00:00',1.08414,1.08447,1.08402,1.08419,1231.95,1.08422,1.08458,1.08411,1.08427,1279.24,False
'2014-01-09T07:00:00',1.08415,1.08438,1.08342,1.08353,940.32,1.08423,1.08448,1.08347,1.0836,1095.4301,False
'2014-01-09T08:00:00',1.08348,1.08389,1.08261,1.08267,1777.11,1.08359,1.08397,1.0827,1.08274,1909.1899,True
'2014-01-09T09:00:00',1.08264,1.08379,1.0823,1.08298,2338.28,1.08273,1.08387,1.0824,1.08306,3996.53,True
'2014-01-09T10:00:00',1.083,1.08393,1.08295,1.08363,1809.23,1.08306,1.08399,1.08303,1.08372,3731.9099,True
'2014-01-09T11:00:00',1.08364,1.0843,1.08352,1.08388,1440.24,1.08373,1.08436,1.08358,1.08396,2173.4399,True
'2014-01-09T12:00:00',1.08389,1.08571,1.08385,1.08571,1906.33,1.08396,1.08581,1.08393,1.08576,2219.3,False
'2014-01-09T13:00:00',1.08571,1.0865,1.08475,1.08523,3593.73,1.0858,1.08659,1.08481,1.08531,3942.75,True
'2014-01-09T14:00:00',1.08522,1.08638,1.0846,1.08549,7686.77,1.08531,1.08645,1.0847,1.08558,7653.6201,False
'2014-01-09T15:00:00',1.08551,1.08706,1.08445,1.08463,5244.77,1.08558,1.08716,1.0845,1.08469,5780.5098,True
'2014-01-09T16:00:00',1.08463,1.08651,1.084,1.08595,5194.7598,1.0847,1.0866,1.08409,1.08599,5263.8999,False
'2014-01-09T17:00:00',1.08592,1.08601,1.08435,1.08503,4091.5701,1.08599,1.08606,1.08441,1.08509,4345.1401,False
'2014-01-09T18:00:00',1.08502,1.0856,1.08421,1.08482,2393.26,1.08509,1.08566,1.08429,1.08487,2300.9399,True
'2014-01-09T19:00:00',1.08482,1.08728,1.0848,1.08701,2429.3899,1.08489,1.08734,1.08488,1.08708,2311.0,False
'2014-01-09T20:00:00',1.08702,1.08742,1.08643,1.08658,2127.9099,1.08708,1.0875,1.08649,1.08665,1927.6,False
'2014-01-09T21:00:00',1.08655,1.08669,1.08505,1.08519,2633.9199,1.08661,1.08674,1.08513,1.08528,2422.9399,False
'2014-01-09T22:00:00',1.08521,1.08542,1.083,1.0841,2005.52,1.08527,1.08548,1.08313,1.08436,2407.98,False
'2014-01-09T23:00:00',1.08412,1.08494,1.08369,1.08394,1233.22,1.08437,1.08511,1.08385,1.08403,1150.2,True
'2014-01-10T00:00:00',1.08392,1.08462,1.08384,1.08461,1506.52,1.08403,1.08476,1.08398,1.08471,1678.54,True
'2014-01-10T01:00:00',1.08461,1.08557,1.0845,1.08552,2792.1499,1.08472,1.08568,1.08457,1.08559,1551.4,False
'2014-01-10T02:00:00',1.08552,1.08566,1.08425,1.08454,1369.55,1.08561,1.08578,1.08434,1.08468,1029.01,False
'2014-01-10T03:00:00',1.08455,1.08521,1.08398,1.08438,1158.11,1.08468,1.08527,1.08407,1.08444,1166.37,True
'2014-01-10T04:00:00',1.0844,1.08496,1.08413,1.08468,713.77,1.08448,1.08506,1.08417,1.08476,929.43,True
'2014-01-10T05:00:00',1.08468,1.08497,1.08412,1.08483,887.36,1.08476,1.08505,1.08423,1.08491,1092.4301,False
'2014-01-10T06:00:00',1.08484,1.08509,1.0845,1.08482,779.33,1.08491,1.08515,1.08458,1.0849,877.69,True
'2014-01-10T07:00:00',1.08482,1.08504,1.08427,1.08493,743.38,1.0849,1.08511,1.08433,1.085,917.7,False
'2014-01-10T08:00:00',1.08493,1.0851,1.08374,1.08428,1291.09,1.08501,1.08519,1.08384,1.08434,1365.37,True
'2014-01-10T09:00:00',1.08431,1.08482,1.08382,1.08459,2005.66,1.08437,1.08487,1.08391,1.08468,2055.8501,True
'2014-01-10T10:00:00',1.08459,1.08624,1.08451,1.08569,2322.9299,1.08466,1.0863,1.08456,1.08576,2437.52,True
'2014-01-10T11:00:00',1.08567,1.08598,1.08545,1.08568,1341.53,1.08576,1.08603,1.08551,1.0858,1121.34,True
'2014-01-10T12:00:00',1.08569,1.08655,1.0856,1.0863,1593.17,1.0858,1.08661,1.0857,1.08636,1943.37,True
'2014-01-10T13:00:00',1.0863,1.0872,1.08542,1.08658,3347.6799,1.08636,1.0873,1.08549,1.08664,3330.4099,True
'2014-01-10T14:00:00',1.08658,1.09288,1.086,1.09288,16213.1201,1.08665,1.09296,1.08627,1.09296,16093.96,False
'2014-01-10T15:00:00',1.09289,1.09456,1.09123,1.09161,11425.0898,1.09296,1.09464,1.0913,1.09168,11514.5303,True
'2014-01-10T16:00:00',1.09166,1.09248,1.09025,1.0921,8002.2998,1.09172,1.09256,1.09031,1.09216,7837.6699,False
'2014-01-10T17:00:00',1.0921,1.09358,1.09072,1.09191,5007.21,1.09216,1.09365,1.09082,1.09198,5036.5698,False
'2014-01-10T18:00:00',1.0919,1.0919,1.08892,1.08924,4165.1401,1.09198,1.09198,1.08903,1.08931,5256.5698,False
'2014-01-10T19:00:00',1.08921,1.09001,1.08887,1.08908,3237.6101,1.08931,1.09009,1.08893,1.08915,4069.49,True
'2014-01-10T20:00:00',1.08908,1.08949,1.08829,1.08924,3048.3601,1.08914,1.08954,1.08837,1.08932,2507.29,True
'2014-01-10T21:00:00',1.08929,1.09019,1.08862,1.09015,2793.5901,1.08936,1.09031,1.08872,1.09022,2432.02,False
'2014-01-10T22:00:00',1.09014,1.09025,1.08884,1.08896,2138.1101,1.09024,1.09033,1.08926,1.08967,1752.58,True
'2014-01-12T23:00:00',1.09055,1.09077,1.09046,1.09061,598.36,1.09085,1.09094,1.09067,1.09084,532.7,False
'2014-01-13T00:00:00',1.0906,1.09087,1.09038,1.09057,804.78,1.09084,1.091,1.09051,1.09066,964.57,True
'2014-01-13T01:00:00',1.09058,1.09162,1.09054,1.09146,742.42,1.09066,1.09172,1.0906,1.09154,839.62,False
'2014-01-13T02:00:00',1.09144,1.09147,1.09031,1.09061,1865.2,1.09152,1.09156,1.09039,1.09069,2026.92,False
'2014-01-13T03:00:00',1.09061,1.09061,1.08907,1.08946,1664.25,1.09069,1.09069,1.08919,1.08954,2344.0,False
'2014-01-13T04:00:00',1.08946,1.0897,1.08913,1.08921,686.78,1.08954,1.08979,1.08928,1.08932,1383.74,True
'2014-01-13T05:00:00',1.08921,1.08953,1.08916,1.08931,998.14,1.08931,1.08961,1.08928,1.08946,1567.9301,True
'2014-01-13T06:00:00',1.08934,1.08954,1.08917,1.08934,1047.9,1.08945,1.08961,1.08927,1.08943,1068.85,True
'2014-01-13T07:00:00',1.08934,1.09052,1.0893,1.09047,1300.08,1.08943,1.0906,1.08939,1.09058,1148.46,True
'2014-01-13T08:00:00',1.09047,1.09099,1.08936,1.0909,2159.5701,1.09058,1.09105,1.08944,1.09098,1780.51,True
'2014-01-13T09:00:00',1.0909,1.09189,1.09024,1.09133,2345.4399,1.09098,1.09196,1.09031,1.09141,2029.51,True
'2014-01-13T10:00:00',1.09137,1.09259,1.09132,1.09206,2471.54,1.09141,1.09266,1.0914,1.09214,2115.51,False
'2014-01-13T11:00:00',1.09206,1.09273,1.09102,1.09106,1764.6899,1.09214,1.0928,1.09108,1.09114,1729.7,True
'2014-01-13T12:00:00',1.09109,1.09291,1.09105,1.09242,2428.5901,1.09114,1.09298,1.09113,1.09251,2329.6101,False
'2014-01-13T13:00:00',1.09242,1.09279,1.09113,1.09131,2637.6399,1.09252,1.09287,1.09121,1.0914,2446.5,False
'2014-01-13T14:00:00',1.09133,1.09176,1.08766,1.08824,5879.0498,1.0914,1.09182,1.08772,1.08831,5646.5698,False
'2014-01-13T15:00:00',1.08824,1.08864,1.08651,1.08757,4871.6099,1.08834,1.08872,1.08659,1.08767,4652.3701,False
'2014-01-13T16:00:00',1.08759,1.08848,1.08606,1.08634,4872.29,1.08767,1.08856,1.08611,1.08642,4774.3599,True
'2014-01-13T17:00:00',1.0864,1.0877,1.08608,1.08679,4136.0298,1.08645,1.08777,1.08615,1.08688,4180.9902,False
'2014-01-13T18:00:00',1.08679,1.08716,1.08613,1.08632,2379.76,1.08688,1.08723,1.08622,1.08642,2693.8799,True
'2014-01-13T19:00:00',1.08635,1.08738,1.08607,1.08697,2220.9199,1.08642,1.08746,1.08612,1.08703,1985.74,False
'2014-01-13T20:00:00',1.08697,1.08697,1.08567,1.08574,1706.0,1.08702,1.08702,1.08576,1.08583,1753.78,False
'2014-01-13T21:00:00',1.08574,1.08575,1.08426,1.08454,2949.8101,1.08581,1.08584,1.08432,1.08462,2426.99,True
'2014-01-13T22:00:00',1.08456,1.08625,1.08456,1.08615,2003.67,1.08462,1.08631,1.08462,1.08625,1993.35,True
'2014-01-13T23:00:00',1.0862,1.08735,1.08585,1.08714,1513.8199,1.08626,1.08748,1.08605,1.08728,1474.41,True
'2014-01-14T00:00:00',1.08714,1.08869,1.08676,1.08817,1408.28,1.08733,1.08878,1.08694,1.08832,1475.24,True
'2014-01-14T01:00:00',1.08817,1.08913,1.08797,1.08853,1489.14,1.08832,1.08924,1.08804,1.08862,1307.46,True
'2014-01-14T02:00:00',1.08853,1.08989,1.08835,1.08894,3820.8301,1.08862,1.08999,1.08843,1.08906,1988.09,False
'2014-01-14T03:00:00',1.08895,1.08898,1.08846,1.08854,793.21,1.08907,1.08911,1.08853,1.08863,594.26,False
'2014-01-14T04:00:00',1.08854,1.08854,1.088,1.08832,1001.22,1.08863,1.08864,1.08809,1.08841,860.15,False
'2014-01-14T05:00:00',1.08833,1.08848,1.08816,1.08817,658.37,1.0884,1.08856,1.08825,1.08825,573.79,False
'2014-01-14T06:00:00',1.08815,1.08861,1.08789,1.0881,1367.71,1.08823,1.08868,1.08798,1.08817,1110.5601,True
'2014-01-14T07:00:00',1.08808,1.08887,1.08808,1.08847,1152.1,1.08817,1.08894,1.08817,1.08855,1329.89,True
'2014-01-14T08:00:00',1.08845,1.08959,1.08813,1.08959,2351.0801,1.08853,1.08967,1.0882,1.08967,2051.96,False
'2014-01-14T09:00:00',1.08959,1.08959,1.08838,1.08948,2054.73,1.08964,1.08964,1.08844,1.08955,2350.1201,True
'2014-01-14T10:00:00',1.08946,1.09068,1.08919,1.09005,2398.4399,1.08955,1.09073,1.08924,1.09016,2625.77,False
'2014-01-14T11:00:00',1.09006,1.0912,1.08938,1.08991,2620.3799,1.09014,1.09125,1.08946,1.09,2512.3899,True
'2014-01-14T12:00:00',1.08991,1.09039,1.08962,1.09,2137.97,1.09,1.09047,1.0897,1.09009,2024.2,False
'2014-01-14T13:00:00',1.09,1.09029,1.08919,1.08931,2162.1399,1.09009,1.09038,1.08924,1.08936,2036.17,True
'2014-01-14T14:00:00',1.0893,1.09039,1.08855,1.09004,4209.9702,1.08939,1.09044,1.08861,1.09012,4273.8901,True
'2014-01-14T15:00:00',1.09004,1.09316,1.08992,1.09273,5809.8999,1.09014,1.09327,1.09001,1.09277,6096.0,True
'2014-01-14T16:00:00',1.09271,1.094,1.09152,1.09338,4808.3799,1.09277,1.0941,1.09158,1.09347,4757.8301,True
'2014-01-14T17:00:00',1.0934,1.09481,1.09265,1.09339,5032.8301,1.09344,1.09489,1.09271,1.09345,5187.4702,True
'2014-01-14T18:00:00',1.09335,1.0941,1.0924,1.0934,3332.75,1.09341,1.09418,1.09249,1.09347,3786.6001,True
'2014-01-14T19:00:00',1.09338,1.09585,1.09335,1.09557,3268.4199,1.09346,1.09593,1.09343,1.09567,3227.4399,False
'2014-01-14T20:00:00',1.09556,1.09585,1.0939,1.09479,3338.48,1.09564,1.09595,1.09399,1.09487,3126.46,True
'2014-01-14T21:00:00',1.09479,1.09528,1.094,1.09482,2019.15,1.0949,1.09534,1.09409,1.0949,2036.61,False
'2014-01-14T22:00:00',1.09479,1.09531,1.09444,1.09461,1046.91,1.09487,1.09539,1.09462,1.09472,1119.38,True
'2014-01-14T23:00:00',1.09458,1.09522,1.09438,1.09514,429.09,1.09468,1.09533,1.09468,1.09528,497.15,False
'2014-01-15T00:00:00',1.0952,1.09521,1.09478,1.09484,1135.14,1.09528,1.09529,1.09485,1.09494,1199.45,True
'2014-01-15T01:00:00',1.09484,1.09522,1.09472,1.09508,701.06,1.09494,1.0953,1.0948,1.09514,816.33,True
'2014-01-15T02:00:00',1.09509,1.09745,1.09501,1.09729,2730.4399,1.09514,1.09752,1.0951,1.09738,3066.5701,False
'2014-01-15T03:00:00',1.09729,1.09758,1.09665,1.09714,1540.49,1.09738,1.09767,1.09674,1.09724,1286.38,False
'2014-01-15T04:00:00',1.09717,1.09772,1.097,1.09708,1034.66,1.09724,1.09781,1.09708,1.09718,1319.58,True
'2014-01-15T05:00:00',1.09712,1.09742,1.09663,1.09742,851.74,1.09719,1.09751,1.09672,1.09749,933.66,False
'2014-01-15T06:00:00',1.09741,1.09754,1.09683,1.09713,763.06,1.09748,1.09763,1.09687,1.09722,808.54,False
'2014-01-15T07:00:00',1.09712,1.0974,1.09665,1.09668,901.18,1.09722,1.09748,1.09672,1.09676,926.18,False
'2014-01-15T08:00:00',1.09667,1.09736,1.09625,1.09628,2252.76,1.09675,1.09745,1.09633,1.09633,2073.0,True
'2014-01-15T09:00:00',1.0963,1.09793,1.09593,1.09751,2404.0701,1.09637,1.09803,1.09599,1.09759,2270.99,False
'2014-01-15T10:00:00',1.09754,1.09909,1.09687,1.09694,2717.96,1.09759,1.09916,1.09692,1.09702,3011.8899,True
'2014-01-15T11:00:00',1.09694,1.09767,1.09589,1.09714,2194.6799,1.09702,1.09772,1.096,1.09722,1893.11,False
'2014-01-15T12:00:00',1.09714,1.09719,1.09623,1.09655,1916.7,1.0972,1.09725,1.09631,1.09663,1788.84,False
'2014-01-15T13:00:00',1.09658,1.09676,1.09523,1.09551,2160.28,1.09663,1.09684,1.0953,1.09557,2288.75,False
'2014-01-15T14:00:00',1.09551,1.09662,1.09374,1.09498,7182.71,1.09558,1.0967,1.09382,1.09509,6541.5098,True
'2014-01-15T15:00:00',1.095,1.0961,1.09405,1.09545,5049.4902,1.09508,1.09619,1.09413,1.09555,5130.6802,False
'2014-01-15T16:00:00',1.09547,1.09625,1.09311,1.09372,5371.8999,1.09557,1.09632,1.09318,1.09379,5883.1499,False
'2014-01-15T17:00:00',1.09372,1.09428,1.092,1.09317,5970.21,1.09379,1.09435,1.09206,1.09327,5342.3999,True
'2014-01-15T18:00:00',1.09318,1.09389,1.09294,1.09341,3183.8799,1.09327,1.094,1.09302,1.09352,3012.51,True
'2014-01-15T19:00:00',1.09341,1.09506,1.09341,1.09467,2825.24,1.09352,1.09512,1.09349,1.09477,2660.4399,True
'2014-01-15T20:00:00',1.09467,1.0959,1.09406,1.09536,2459.1101,1.09475,1.096,1.09414,1.09546,2468.1299,False
'2014-01-15T21:00:00',1.09544,1.09558,1.09403,1.0945,1857.27,1.09548,1.09567,1.09412,1.09459,2195.3401,False
'2014-01-15T22:00:00',1.0945,1.09463,1.09329,1.09335,1585.37,1.09458,1.09472,1.09344,1.09345,2776.9099,True
'2014-01-15T23:00:00',1.09333,1.09453,1.09331,1.09413,521.71,1.09343,1.09464,1.09343,1.09432,584.55,True
'2014-01-16T00:00:00',1.09416,1.09521,1.09401,1.09485,1204.64,1.09432,1.09531,1.09413,1.09501,1427.16,True
'2014-01-16T01:00:00',1.09485,1.09624,1.09474,1.09525,2801.97,1.09496,1.09633,1.09486,1.09534,2911.3301,False
'2014-01-16T02:00:00',1.09525,1.09574,1.09425,1.09477,2123.3601,1.09534,1.09582,1.09437,1.09486,2448.5,False
'2014-01-16T03:00:00',1.09477,1.09494,1.09408,1.0941,1334.05,1.09486,1.09502,1.09414,1.09414,1401.62,False
'2014-01-16T04:00:00',1.09409,1.09409,1.09332,1.09339,1005.88,1.09414,1.09414,1.09338,1.09348,1087.97,False
'2014-01-16T05:00:00',1.0934,1.09343,1.09303,1.09309,818.98,1.09348,1.09352,1.09309,1.0932,845.14,True
'2014-01-16T06:00:00',1.0931,1.09386,1.0931,1.09371,1096.17,1.09314,1.09395,1.09314,1.09379,1126.95,True
'2014-01-16T07:00:00',1.09372,1.09413,1.09325,1.09403,1082.41,1.09379,1.0942,1.09333,1.09411,1265.52,False
'2014-01-16T08:00:00',1.09404,1.09481,1.0937,1.09394,1535.47,1.09412,1.09488,1.09378,1.09401,1525.39,True
'2014-01-16T09:00:00',1.094,1.09558,1.09396,1.09457,4113.77,1.09405,1.09568,1.09405,1.09467,2760.8601,False
'2014-01-16T10:00:00',1.09457,1.09475,1.09333,1.09349,4183.8501,1.09467,1.09484,1.0934,1.09358,2528.0,False
'2014-01-16T11:00:00',1.09351,1.09379,1.093,1.09342,2472.3701,1.09361,1.09389,1.09308,1.0935,1414.49,False
'2014-01-16T12:00:00',1.09346,1.0938,1.09255,1.09308,2404.1399,1.09352,1.09388,1.09265,1.09317,1868.8199,False
'2014-01-16T13:00:00',1.09311,1.09336,1.09209,1.09245,2570.5801,1.09317,1.09345,1.09214,1.09254,2467.9299,True
'2014-01-16T14:00:00',1.09246,1.09365,1.09124,1.09258,5777.6001,1.09255,1.09375,1.0913,1.09265,6141.1699,False
'2014-01-16T15:00:00',1.09258,1.09265,1.09048,1.0916,5115.2402,1.09265,1.09273,1.09054,1.09174,4470.98,True
'2014-01-16T16:00:00',1.09163,1.09294,1.09066,1.09261,6435.3198,1.09174,1.09301,1.09075,1.09271,5675.1201,False
'2014-01-16T17:00:00',1.09261,1.0932,1.09229,1.0925,3757.0701,1.09269,1.0933,1.09235,1.09256,3815.8601,False
'2014-01-16T18:00:00',1.09248,1.09284,1.09202,1.09239,2042.76,1.09256,1.09292,1.0921,1.09249,1988.52,True
'2014-01-16T19:00:00',1.09242,1.09278,1.09236,1.09242,1153.05,1.09251,1.09286,1.09246,1.09251,1228.4,False
'2014-01-16T20:00:00',1.09241,1.0925,1.0916,1.0919,2153.8101,1.09249,1.09257,1.09169,1.09197,2036.1,True
'2014-01-16T21:00:00',1.09187,1.09267,1.09187,1.09246,1455.11,1.09197,1.09272,1.09194,1.09254,1339.52,True
'2014-01-16T22:00:00',1.09248,1.09337,1.0924,1.09296,2033.2,1.09256,1.09346,1.09247,1.09314,1655.98,True
'2014-01-16T23:00:00',1.09302,1.09354,1.09282,1.0933,506.43,1.09315,1.09368,1.09298,1.09338,451.91,True
'2014-01-17T00:00:00',1.09331,1.0934,1.09315,1.09331,532.62,1.09338,1.09352,1.09327,1.09339,648.33,False
'2014-01-17T01:00:00',1.09331,1.0934,1.09274,1.09314,960.38,1.09339,1.0935,1.09283,1.09323,866.94,False
'2014-01-17T02:00:00',1.09319,1.09329,1.09256,1.09305,924.79,1.09325,1.0934,1.09269,1.09313,1040.21,True
'2014-01-17T03:00:00',1.09304,1.09397,1.09279,1.09384,948.42,1.09312,1.09402,1.09287,1.09393,1144.8199,False
'2014-01-17T04:00:00',1.09383,1.09385,1.09321,1.09333,798.33,1.09391,1.09394,1.0933,1.0934,947.94,True
'2014-01-17T05:00:00',1.09337,1.09367,1.09331,1.09351,641.52,1.09345,1.09381,1.0934,1.09359,695.31,False
'2014-01-17T06:00:00',1.09352,1.09361,1.09324,1.09332,582.47,1.09359,1.09369,1.09332,1.09341,648.53,False
'2014-01-17T07:00:00',1.09332,1.09373,1.09322,1.0933,810.8,1.09341,1.09382,1.09328,1.09339,728.51,False
'2014-01-17T08:00:00',1.09328,1.09392,1.093,1.093,1219.37,1.09337,1.09398,1.09307,1.09307,1208.17,True
'2014-01-17T09:00:00',1.093,1.09374,1.09274,1.09372,1646.71,1.09306,1.09381,1.09283,1.0938,1479.72,True
'2014-01-17T10:00:00',1.09372,1.09509,1.09366,1.09469,2897.79,1.09377,1.09515,1.09374,1.09476,2724.3601,False
'2014-01-17T11:00:00',1.09468,1.09499,1.09343,1.09401,1960.64,1.09474,1.09506,1.09349,1.09408,1852.17,True
'2014-01-17T12:00:00',1.09401,1.09524,1.09401,1.09508,1362.76,1.09409,1.09537,1.09409,1.09516,1612.6801,False
'2014-01-17T13:00:00',1.09508,1.09549,1.0949,1.09497,1726.87,1.09516,1.09558,1.09496,1.09506,1798.78,True
'2014-01-17T14:00:00',1.095,1.09739,1.09491,1.0955,8355.04,1.09506,1.09749,1.09496,1.09559,4854.5601,True
'2014-01-17T15:00:00',1.0955,1.09614,1.09487,1.09556,6374.1899,1.0956,1.09622,1.09493,1.09562,3797.3201,False
'2014-01-17T16:00:00',1.09555,1.09814,1.09462,1.0948,6947.8999,1.0956,1.09819,1.09477,1.09489,6503.27,True
'2014-01-17T17:00:00',1.09479,1.09617,1.09456,1.09595,3232.1001,1.09487,1.09624,1.09461,1.09606,3184.5,True
'2014-01-17T18:00:00',1.09595,1.09774,1.09593,1.09648,3956.0,1.09606,1.09783,1.09602,1.09662,3865.4299,True
'2014-01-17T19:00:00',1.0965,1.0983,1.0965,1.09697,3461.78,1.09664,1.09844,1.09664,1.09707,2924.4199,True
'2014-01-17T20:00:00',1.09697,1.09759,1.09667,1.09719,3125.6101,1.09707,1.0977,1.09679,1.0973,2380.8301,True
'2014-01-17T21:00:00',1.09721,1.0977,1.09708,1.09745,1655.0,1.09731,1.09777,1.09717,1.09754,1732.3101,False
'2014-01-17T22:00:00',1.09748,1.09781,1.0959,1.0959,2094.76,1.09758,1.09787,1.09622,1.09641,2442.5701,True
'2014-01-19T23:00:00',1.09611,1.09659,1.09611,1.0963,361.66,1.09707,1.09707,1.09641,1.09659,362.39,True
'2014-01-20T00:00:00',1.09632,1.09692,1.09628,1.09662,901.22,1.09659,1.09704,1.0964,1.09671,872.08,False
'2014-01-20T01:00:00',1.09661,1.09671,1.09481,1.09483,2392.3401,1.09671,1.0968,1.0949,1.09491,2030.9399,True
'2014-01-20T02:00:00',1.0948,1.09511,1.09441,1.09504,1529.88,1.09488,1.09523,1.0945,1.09512,1478.76,False
'2014-01-20T03:00:00',1.09504,1.09528,1.09294,1.09438,2970.5901,1.09512,1.09535,1.09302,1.09447,2338.97,True
'2014-01-20T04:00:00',1.09438,1.09506,1.09415,1.09492,1060.51,1.09447,1.09515,1.09423,1.09501,1197.02,True
'2014-01-20T05:00:00',1.09492,1.09553,1.09477,1.09548,876.61,1.09501,1.09561,1.09488,1.09557,934.54,True
'2014-01-20T06:00:00',1.09553,1.09607,1.09535,1.09561,1338.0,1.09557,1.09617,1.0954,1.0957,860.72,False
'2014-01-20T07:00:00',1.09557,1.09571,1.09475,1.09478,1074.8,1.09572,1.09579,1.09482,1.09486,980.19,False
'2014-01-20T08:00:00',1.09478,1.09532,1.0944,1.09465,1528.58,1.09486,1.09538,1.09446,1.09473,1314.4,True
'2014-01-20T09:00:00',1.09463,1.0958,1.09461,1.095,1977.17,1.09472,1.09587,1.09472,1.09507,2129.8301,True
'2014-01-20T10:00:00',1.09501,1.09558,1.09391,1.09502,2117.01,1.09509,1.09566,1.094,1.0951,2075.1399,False
'2014-01-20T11:00:00',1.09501,1.09547,1.09461,1.09463,1418.1801,1.0951,1.09553,1.09468,1.09468,1181.1,True
'2014-01-20T12:00:00',1.09455,1.09556,1.09438,1.0955,1743.14,1.09465,1.0956,1.09444,1.0956,1817.37,False
'2014-01-20T13:00:00',1.0955,1.09579,1.09405,1.09433,2099.99,1.0956,1.09586,1.09411,1.09442,2273.6799,True
'2014-01-20T14:00:00',1.09433,1.09534,1.09337,1.09437,2667.6399,1.09438,1.09544,1.09347,1.09443,2728.1001,True
'2014-01-20T15:00:00',1.09436,1.09558,1.09418,1.09514,1522.14,1.09447,1.09566,1.09425,1.09523,1391.0,True
'2014-01-20T16:00:00',1.09514,1.0972,1.09493,1.09701,2529.8401,1.09524,1.09726,1.09501,1.09709,2640.8899,False
'2014-01-20T17:00:00',1.09701,1.09711,1.09617,1.0962,1980.42,1.09709,1.09717,1.09625,1.0963,1959.5601,False
'2014-01-20T18:00:00',1.0962,1.0963,1.09575,1.09589,1061.8101,1.0963,1.09636,1.09587,1.09599,926.37,False
'2014-01-20T19:00:00',1.09589,1.09597,1.0958,1.09585,384.13,1.09599,1.09606,1.09588,1.09592,474.91,False
'2014-01-20T20:00:00',1.09584,1.0963,1.09545,1.0958,805.5,1.09592,1.09634,1.09555,1.09589,863.41,False
'2014-01-20T21:00:00',1.09582,1.09587,1.09525,1.09531,948.74,1.09591,1.09596,1.09533,1.09545,836.1,False
'2014-01-20T22:00:00',1.09517,1.09578,1.09435,1.09452,1368.98,1.09539,1.09597,1.09462,1.09502,1608.33,True
'2014-01-20T23:00:00',1.09457,1.09508,1.09425,1.09503,857.26,1.09507,1.09542,1.09435,1.09522,758.76,True
'2014-01-21T00:00:00',1.09503,1.09571,1.09483,1.09548,1164.61,1.09523,1.0958,1.09496,1.09555,958.34,True
'2014-01-21T01:00:00',1.09543,1.09654,1.09538,1.09601,1284.0,1.09551,1.0966,1.09544,1.09609,1287.37,False
'2014-01-21T02:00:00',1.09601,1.09665,1.09583,1.09601,1182.85,1.09609,1.0967,1.09594,1.09609,1345.9,False
'2014-01-21T03:00:00',1.09601,1.09612,1.0947,1.09565,1287.62,1.09609,1.09621,1.09479,1.09573,1517.71,False
'2014-01-21T04:00:00',1.09561,1.09595,1.0955,1.09565,742.85,1.09574,1.09604,1.09558,1.09573,907.76,False
'2014-01-21T05:00:00',1.09569,1.0957,1.09499,1.09507,496.13,1.09574,1.09578,1.09507,1.09513,1032.67,True
'2014-01-21T06:00:00',1.09507,1.09533,1.09492,1.09517,668.0,1.09513,1.09542,1.09499,1.09532,783.22,True
'2014-01-21T07:00:00',1.09517,1.09566,1.09517,1.09556,826.66,1.09532,1.09575,1.0953,1.09564,1481.95,True
'2014-01-21T08:00:00',1.0956,1.09793,1.09537,1.09789,1869.9,1.09566,1.09801,1.09545,1.09796,2153.1101,True
'2014-01-21T09:00:00',1.09789,1.09891,1.09686,1.09879,4361.8701,1.09794,1.09901,1.09692,1.09885,4159.4102,True
'2014-01-21T10:00:00',1.09875,1.10186,1.09845,1.10082,3876.25,1.09884,1.10192,1.09851,1.1009,4138.0098,False
'2014-01-21T11:00:00',1.10086,1.10137,1.09977,1.10067,2711.1599,1.1009,1.10146,1.09983,1.10077,2863.79,True
'2014-01-21T12:00:00',1.10068,1.10123,1.10021,1.10069,2786.3201,1.10077,1.10129,1.10029,1.10079,2724.1699,False
'2014-01-21T13:00:00',1.10069,1.10166,1.09931,1.09996,3207.4399,1.10079,1.10174,1.0994,1.10007,2919.73,False
'2014-01-21T14:00:00',1.09998,1.10068,1.09769,1.09785,4278.5698,1.10009,1.10076,1.09776,1.09792,4075.77,False
'2014-01-21T15:00:00',1.09785,1.0985,1.09652,1.09759,5248.3599,1.09791,1.09858,1.09657,1.0977,5653.98,True
'2014-01-21T16:00:00',1.09764,1.09853,1.09735,1.09771,3942.1001,1.09771,1.09862,1.09742,1.09779,4159.1602,False
'2014-01-21T17:00:00',1.0977,1.09811,1.09699,1.09719,3794.22,1.09778,1.09817,1.09707,1.09729,3814.26,False
'2014-01-21T18:00:00',1.09719,1.09783,1.09675,1.09675,2294.78,1.09729,1.09791,1.09683,1.09683,2261.6399,True
'2014-01-21T19:00:00',1.09678,1.09739,1.09677,1.09715,1342.09,1.09682,1.09747,1.09682,1.09724,1312.21,True
'2014-01-21T20:00:00',1.09715,1.09819,1.09707,1.09808,1750.74,1.09725,1.0983,1.09711,1.09818,1713.1899,False
'2014-01-21T21:00:00',1.09811,1.09813,1.09706,1.09708,1110.53,1.09819,1.0982,1.09713,1.09715,1479.92,False
'2014-01-21T22:00:00',1.0971,1.09718,1.09636,1.09661,1691.8199,1.09715,1.09726,1.09649,1.09671,1488.24,True
'2014-01-21T23:00:00',1.0967,1.09689,1.0965,1.09686,392.12,1.09678,1.09707,1.09658,1.09706,499.98,True
'2014-01-22T00:00:00',1.09685,1.09728,1.09661,1.09706,770.18,1.09706,1.09734,1.09671,1.09722,670.02,False
'2014-01-22T01:00:00',1.09706,1.0978,1.09618,1.09682,3044.54,1.09722,1.09788,1.09629,1.09687,2513.22,True
'2014-01-22T02:00:00',1.09678,1.09749,1.09651,1.09725,1343.92,1.09685,1.09756,1.09665,1.09732,1461.6801,False
'2014-01-22T03:00:00',1.09719,1.09728,1.09651,1.09717,1225.27,1.09732,1.09737,1.09659,1.09726,1094.91,False
'2014-01-22T04:00:00',1.09717,1.09727,1.09637,1.09715,1188.34,1.09726,1.09735,1.09646,1.09723,1140.71,False
'2014-01-22T05:00:00',1.09715,1.09721,1.09689,1.09689,985.65,1.09723,1.09728,1.09699,1.09701,664.26,True
'2014-01-22T06:00:00',1.09689,1.0978,1.09689,1.0977,1066.1,1.09701,1.09786,1.09701,1.09783,1110.77,False
'2014-01-22T07:00:00',1.09772,1.0978,1.09746,1.0977,673.69,1.09783,1.09786,1.09753,1.09778,873.55,False
'2014-01-22T08:00:00',1.09772,1.09774,1.09573,1.09636,2835.3401,1.09779,1.09779,1.09579,1.09645,2772.1899,True
'2014-01-22T09:00:00',1.09639,1.0972,1.09628,1.09638,1976.25,1.09645,1.09732,1.09636,1.0965,1824.1,True
'2014-01-22T10:00:00',1.09638,1.09706,1.09536,1.09644,2691.28,1.09649,1.09714,1.09542,1.0965,2609.9399,False
'2014-01-22T11:00:00',1.09642,1.09728,1.09628,1.09628,1521.88,1.0965,1.09733,1.09634,1.09634,1574.28,False
'2014-01-22T12:00:00',1.09629,1.09648,1.09564,1.0962,1767.54,1.09635,1.09655,1.09569,1.09626,1830.22,True
'2014-01-22T13:00:00',1.09619,1.09664,1.096,1.0964,2081.22,1.09626,1.0967,1.09606,1.09649,2076.3899,False
'2014-01-22T14:00:00',1.0964,1.09704,1.0958,1.09585,3026.8301,1.09646,1.0971,1.09586,1.09593,2666.79,True
'2014-01-22T15:00:00',1.09586,1.09767,1.09534,1.09718,4288.8198,1.09593,1.09773,1.09541,1.09756,4081.6799,True
'2014-01-22T16:00:00',1.09714,1.10655,1.09702,1.10508,12001.9404,1.09756,1.10662,1.09756,1.10515,12420.4297,True
'2014-01-22T17:00:00',1.10508,1.10757,1.10498,1.1069,7209.5801,1.10513,1.10765,1.10508,1.10697,6785.8901,True
'2014-01-22T18:00:00',1.1069,1.108,1.10671,1.10732,2995.0701,1.10696,1.10808,1.1068,1.1074,3248.9399,True
'2014-01-22T19:00:00',1.10732,1.10867,1.10704,1.10845,3242.03,1.1074,1.10875,1.10714,1.10855,3614.04,False
'2014-01-22T20:00:00',1.10845,1.10918,1.10706,1.10826,2822.03,1.10855,1.10922,1.1071,1.10833,2838.8999,True
'2014-01-22T21:00:00',1.10823,1.10876,1.10732,1.10871,2537.6699,1.10831,1.10886,1.10741,1.10878,2794.8999,False
'2014-01-22T22:00:00',1.10871,1.10902,1.10833,1.10863,1963.23,1.10877,1.1091,1.10841,1.10884,2380.25,True
'2014-01-22T23:00:00',1.10865,1.10942,1.10809,1.10924,930.09,1.10885,1.10957,1.10844,1.10942,1063.91,True
'2014-01-23T00:00:00',1.10924,1.11046,1.10909,1.11034,2002.5,1.10942,1.11054,1.10925,1.11043,2038.99,True
'2014-01-23T01:00:00',1.11034,1.11117,1.11008,1.11086,1905.9301,1.11043,1.11125,1.11016,1.11095,2069.6499,True
'2014-01-23T02:00:00',1.11086,1.11429,1.11052,1.11423,4348.9902,1.11095,1.1144,1.11061,1.11434,4916.8198,False
'2014-01-23T03:00:00',1.11421,1.11431,1.1125,1.11417,2463.98,1.11434,1.11443,1.11256,1.11427,2808.8201,True
'2014-01-23T04:00:00',1.11417,1.11558,1.11338,1.11484,2408.8401,1.11427,1.11574,1.11351,1.11492,2556.1699,False
'2014-01-23T05:00:00',1.11486,1.11525,1.11413,1.11419,1670.73,1.11494,1.11534,1.11419,1.11427,1585.28,False
'2014-01-23T06:00:00',1.11421,1.11424,1.11274,1.11336,1777.9301,1.11429,1.11433,1.11281,1.11344,1860.71,False
'2014-01-23T07:00:00',1.11336,1.11341,1.11131,1.11162,2960.0,1.11344,1.11349,1.11139,1.11169,1961.5699,True
'2014-01-23T08:00:00',1.11161,1.1134,1.1114,1.11304,4232.1699,1.11169,1.11349,1.11147,1.1131,3918.55,True
'2014-01-23T09:00:00',1.11304,1.11667,1.11299,1.11663,5894.9199,1.1131,1.11674,1.11306,1.11669,6894.4702,False
'2014-01-23T10:00:00',1.11663,1.11732,1.11453,1.11459,4013.2,1.11667,1.11739,1.11457,1.11467,4553.6499,True
'2014-01-23T11:00:00',1.11459,1.11566,1.1142,1.11463,2957.8601,1.11468,1.11574,1.11428,1.11471,2764.3999,True
'2014-01-23T12:00:00',1.11466,1.11637,1.11386,1.1159,2654.76,1.11472,1.11644,1.1139,1.11598,3032.0701,False
'2014-01-23T13:00:00',1.11589,1.11589,1.11297,1.11319,4096.5601,1.11594,1.11595,1.11305,1.11327,4057.3501,False
'2014-01-23T14:00:00',1.1132,1.11476,1.11023,1.11029,9249.9102,1.11327,1.1148,1.11029,1.11039,9394.6299,True
'2014-01-23T15:00:00',1.11028,1.11312,1.10919,1.11078,8170.54,1.11037,1.11319,1.10925,1.11087,8648.3203,True
'2014-01-23T16:00:00',1.11078,1.11428,1.11065,1.11256,6680.5601,1.11083,1.11435,1.11071,1.1126,7703.8501,True
'2014-01-23T17:00:00',1.11252,1.11462,1.11126,1.11288,5018.8501,1.11258,1.11469,1.11132,1.11295,5543.7998,True
'2014-01-23T18:00:00',1.11287,1.1167,1.11255,1.11607,5224.7798,1.11295,1.11676,1.11261,1.11615,5831.2598,False
'2014-01-23T19:00:00',1.11607,1.11668,1.11459,1.11474,3982.4199,1.11616,1.11675,1.11468,1.1148,3701.8501,False
'2014-01-23T20:00:00',1.11474,1.11512,1.11129,1.1114,5126.0,1.11482,1.1152,1.1114,1.11147,5830.0498,False
'2014-01-23T21:00:00',1.11145,1.1117,1.1096,1.10984,3992.2,1.11149,1.11176,1.10966,1.10993,4517.3701,True
'2014-01-23T22:00:00',1.10984,1.11068,1.10954,1.11012,2383.3601,1.10992,1.1108,1.1096,1.11022,2271.8799,True
'2014-01-23T23:00:00',1.11017,1.11052,1.10958,1.11024,1083.54,1.11022,1.11074,1.1097,1.11038,1155.29,True
'2014-01-24T00:00:00',1.1102,1.11166,1.11001,1.1113,1229.65,1.11038,1.11173,1.11017,1.11138,1200.87,True
'2014-01-24T01:00:00',1.1113,1.11165,1.1103,1.11146,1595.98,1.11139,1.11174,1.11038,1.11153,1738.1,False
'2014-01-24T02:00:00',1.11141,1.11146,1.11012,1.11091,1708.55,1.11149,1.11153,1.11022,1.111,1805.62,False
'2014-01-24T03:00:00',1.11091,1.11108,1.11026,1.11071,1432.76,1.111,1.11116,1.11035,1.11079,1454.17,False
'2014-01-24T04:00:00',1.11071,1.11077,1.11021,1.11056,869.24,1.11079,1.11089,1.11029,1.11064,946.63,True
'2014-01-24T05:00:00',1.11056,1.11244,1.11026,1.11165,1373.66,1.11064,1.11257,1.11034,1.11176,1504.8199,True
'2014-01-24T06:00:00',1.11165,1.11279,1.11165,1.11224,2814.9199,1.11176,1.11284,1.11175,1.1123,2531.3201,True
'2014-01-24T07:00:00',1.11221,1.11298,1.11163,1.11224,1895.14,1.11229,1.11307,1.1117,1.11233,1818.71,True
'2014-01-24T08:00:00',1.11231,1.11374,1.11224,1.1128,2150.49,1.11237,1.11378,1.11232,1.11288,2194.8301,False
'2014-01-24T09:00:00',1.11277,1.11358,1.11062,1.11113,4054.7,1.11286,1.11363,1.11069,1.11118,4248.6299,False
'2014-01-24T10:00:00',1.11113,1.11113,1.10607,1.1069,5693.3501,1.11119,1.11121,1.10613,1.107,6145.0298,True
'2014-01-24T11:00:00',1.10692,1.10841,1.10541,1.10777,4090.5801,1.10702,1.10851,1.10551,1.10783,4842.3501,True
'2014-01-24T12:00:00',1.10777,1.11018,1.10579,1.10823,5887.9102,1.10784,1.11028,1.10586,1.10833,6487.6401,False
'2014-01-24T13:00:00',1.10828,1.10934,1.10647,1.10737,5751.02,1.10833,1.10942,1.10654,1.10746,6243.5098,False
'2014-01-24T14:00:00',1.10736,1.11092,1.10519,1.10669,10084.4902,1.10742,1.11104,1.10527,1.10677,11043.8203,True
'2014-01-24T15:00:00',1.10668,1.10956,1.10652,1.10758,5827.3599,1.10674,1.10964,1.10662,1.10765,5416.79,False
'2014-01-24T16:00:00',1.10758,1.10959,1.10685,1.1072,6140.0,1.10766,1.10965,1.10693,1.10726,6198.8101,False
'2014-01-24T17:00:00',1.1072,1.10849,1.10622,1.10626,5099.79,1.10726,1.10859,1.1063,1.1063,5194.79,True
'2014-01-24T18:00:00',1.10621,1.10824,1.10573,1.10702,4550.4702,1.10629,1.10832,1.1058,1.10711,5247.23,False
'2014-01-24T19:00:00',1.10702,1.10796,1.10634,1.10689,3296.2,1.10711,1.10804,1.10643,1.10701,3030.3101,False
'2014-01-24T20:00:00',1.10695,1.10765,1.10631,1.10659,2829.96,1.10702,1.10772,1.1064,1.10669,2523.24,True
'2014-01-24T21:00:00',1.10658,1.10735,1.10636,1.10717,2174.3701,1.10671,1.10745,1.10644,1.10726,2650.8301,True
'2014-01-24T22:00:00',1.10723,1.10864,1.10638,1.10864,1857.37,1.10729,1.10905,1.10648,1.10905,2237.6299,False
'2014-01-26T23:00:00',1.10645,1.10694,1.10627,1.10646,398.83,1.10693,1.10723,1.10664,1.10668,426.0,False
'2014-01-27T00:00:00',1.10649,1.10687,1.10611,1.10624,1277.51,1.10668,1.10702,1.10625,1.10632,1185.66,False
'2014-01-27T01:00:00',1.10624,1.10692,1.10572,1.10589,1605.67,1.10632,1.107,1.1058,1.10597,1540.89,True
'2014-01-27T02:00:00',1.10589,1.10675,1.10581,1.10674,1360.02,1.10597,1.10685,1.10588,1.10683,1340.9,True
'2014-01-27T03:00:00',1.10671,1.10694,1.10638,1.10683,945.45,1.10677,1.10703,1.10644,1.10692,1443.42,False
'2014-01-27T04:00:00',1.10684,1.10705,1.10604,1.10615,893.95,1.10693,1.10711,1.10614,1.10624,1334.08,False
'2014-01-27T05:00:00',1.10615,1.10626,1.10569,1.10591,1326.66,1.10624,1.10635,1.1058,1.10606,1187.64,False
'2014-01-27T06:00:00',1.10587,1.10616,1.10561,1.10575,1033.39,1.10595,1.10625,1.10569,1.10583,1032.02,True
'2014-01-27T07:00:00',1.10575,1.10595,1.10547,1.10585,1399.2,1.10583,1.10603,1.10555,1.10592,1132.28,True
'2014-01-27T08:00:00',1.10581,1.10726,1.10536,1.10679,2250.28,1.10587,1.10732,1.10541,1.10686,2043.71,False
'2014-01-27T09:00:00',1.10679,1.10721,1.10561,1.10595,2832.49,1.10688,1.1073,1.10568,1.10603,2450.6001,True
'2014-01-27T10:00:00',1.10596,1.10637,1.10559,1.1062,2516.75,1.10604,1.10645,1.10567,1.10629,2394.9299,True
'2014-01-27T11:00:00',1.1062,1.10701,1.10605,1.10653,2549.45,1.10629,1.1071,1.10613,1.10665,2339.3501,False
'2014-01-27T12:00:00',1.10653,1.10666,1.10512,1.10517,3199.9199,1.10663,1.10675,1.1052,1.10526,3153.1399,False
'2014-01-27T13:00:00',1.10517,1.10601,1.10317,1.10432,5425.6499,1.10526,1.1061,1.10321,1.10442,5295.0601,False
'2014-01-27T14:00:00',1.10428,1.10471,1.10324,1.10373,3262.9299,1.10435,1.1048,1.10332,1.10379,3625.6001,True
'2014-01-27T15:00:00',1.10373,1.10558,1.10312,1.10496,3991.97,1.10379,1.10566,1.1032,1.10505,3768.4099,True
'2014-01-27T16:00:00',1.10497,1.1069,1.10434,1.10591,6396.04,1.10511,1.10696,1.10442,1.10599,7247.98,True
'2014-01-27T17:00:00',1.10591,1.11006,1.1056,1.10973,5797.3599,1.10599,1.11014,1.10567,1.10983,5818.8599,False
'2014-01-27T18:00:00',1.10975,1.11109,1.10894,1.10956,4386.5898,1.10984,1.11119,1.109,1.10962,4960.9702,False
'2014-01-27T19:00:00',1.10955,1.1099,1.10901,1.10916,2638.47,1.10964,1.10999,1.10909,1.10926,2785.9399,True
'2014-01-27T20:00:00',1.10916,1.10975,1.10853,1.10965,2667.8,1.10926,1.10985,1.1086,1.10975,2954.6201,True
'2014-01-27T21:00:00',1.10963,1.11141,1.10901,1.11114,2376.6699,1.10969,1.11147,1.10908,1.11121,2783.8201,True
'2014-01-27T22:00:00',1.11113,1.11165,1.11098,1.11143,1465.54,1.11121,1.11175,1.11106,1.11163,1609.9301,True
'2014-01-27T23:00:00',1.1114,1.11187,1.1113,1.11164,718.71,1.11171,1.11202,1.11149,1.11176,628.11,False
'2014-01-28T00:00:00',1.11164,1.1117,1.11099,1.11156,1069.48,1.11179,1.11179,1.11114,1.11164,1047.65,False
'2014-01-28T01:00:00',1.11151,1.11155,1.11049,1.11086,1331.41,1.11168,1.11171,1.11058,1.11094,1303.46,True
'2014-01-28T02:00:00',1.11086,1.11187,1.11056,1.11179,969.77,1.11094,1.11195,1.11065,1.11185,960.8,False
'2014-01-28T03:00:00',1.11176,1.11181,1.11103,1.11114,827.12,1.11185,1.1119,1.11107,1.11123,1143.2,False
'2014-01-28T04:00:00',1.11114,1.11114,1.10935,1.10935,1281.39,1.11123,1.11123,1.10943,1.10944,1842.63,True
'2014-01-28T05:00:00',1.10935,1.11006,1.10935,1.10979,1014.94,1.10944,1.11017,1.10944,1.10988,869.0,True
'2014-01-28T06:00:00',1.10979,1.11003,1.10972,1.10986,559.69,1.10988,1.11011,1.10984,1.10994,576.78,False
'2014-01-28T07:00:00',1.10986,1.11001,1.10868,1.10903,1088.5601,1.10994,1.11009,1.10875,1.10911,1175.25,True
'2014-01-28T08:00:00',1.10901,1.10948,1.10781,1.10947,2328.5701,1.10909,1.10953,1.10787,1.10952,2261.4099,True
'2014-01-28T09:00:00',1.10946,1.11082,1.10864,1.11065,3002.9099,1.10952,1.11089,1.10873,1.11076,3178.24,True
'2014-01-28T10:00:00',1.11066,1.11148,1.11003,1.11098,3505.49,1.11076,1.11158,1.11011,1.11102,3569.51,True
'2014-01-28T11:00:00',1.11097,1.11259,1.11091,1.11143,3159.22,1.11104,1.11263,1.111,1.11151,2745.53,True
'2014-01-28T12:00:00',1.11143,1.11185,1.11048,1.1115,2028.6899,1.1115,1.11194,1.11055,1.1116,2063.9199,True
'2014-01-28T13:00:00',1.1115,1.11543,1.11138,1.11519,3881.3301,1.11154,1.11549,1.11147,1.11526,4201.1802,True
'2014-01-28T14:00:00',1.11521,1.11557,1.11297,1.11548,6408.5498,1.11526,1.11564,1.11305,1.11561,6677.1899,True
'2014-01-28T15:00:00',1.11548,1.11765,1.11509,1.11611,4923.75,1.11561,1.11771,1.11515,1.11625,5746.3999,True
'2014-01-28T16:00:00',1.11611,1.11712,1.11519,1.117,4792.5898,1.11625,1.1172,1.11525,1.11705,5353.6602,False
'2014-01-28T17:00:00',1.117,1.117,1.11448,1.1148,4316.1899,1.11704,1.11704,1.11455,1.11488,4916.8398,True
'2014-01-28T18:00:00',1.11479,1.11602,1.11464,1.11541,2593.52,1.11486,1.11609,1.11474,1.1155,2495.1201,True
'2014-01-28T19:00:00',1.11541,1.11625,1.11524,1.11591,1901.3199,1.1155,1.11631,1.1153,1.116,2091.26,False
'2014-01-28T20:00:00',1.11594,1.1161,1.11478,1.11503,1828.53,1.11601,1.11618,1.11486,1.11513,1950.29,True
'2014-01-28T21:00:00',1.11507,1.11601,1.11492,1.11561,1956.01,1.11513,1.11611,1.115,1.11567,1629.38,False
'2014-01-28T22:00:00',1.1156,1.11564,1.115,1.11519,1389.24,1.11567,1.11574,1.11503,1.11526,1608.4399,True
'2014-01-28T23:00:00',1.11519,1.11565,1.11298,1.11536,2481.25,1.11538,1.11577,1.11318,1.11564,2281.1299,False
'2014-01-29T00:00:00',1.11535,1.11537,1.11387,1.11455,926.4,1.11566,1.11566,1.11401,1.1146,1090.49,False
'2014-01-29T01:00:00',1.11454,1.11469,1.11319,1.11401,1697.36,1.11469,1.11477,1.11331,1.1141,2024.63,True
'2014-01-29T02:00:00',1.11402,1.1151,1.1135,1.11497,1331.8101,1.11411,1.11518,1.11359,1.11516,1308.99,False
'2014-01-29T03:00:00',1.11496,1.11558,1.11442,1.1149,1520.88,1.11514,1.11566,1.11449,1.11498,1117.15,False
'2014-01-29T04:00:00',1.11489,1.11536,1.11449,1.11464,1142.91,1.11504,1.11546,1.11457,1.11473,987.61,True
'2014-01-29T05:00:00',1.11464,1.11473,1.11436,1.11466,920.3,1.11473,1.11481,1.11448,1.11473,669.95,True
'2014-01-29T06:00:00',1.11463,1.1155,1.1146,1.11546,725.03,1.11478,1.11556,1.11473,1.11553,682.69,False
'2014-01-29T07:00:00',1.11545,1.11561,1.1143,1.11476,1087.63,1.11553,1.1157,1.11441,1.11485,982.3,True
'2014-01-29T08:00:00',1.11475,1.11601,1.11423,1.11543,2377.29,1.11482,1.11607,1.11431,1.11549,2070.45,True
'2014-01-29T09:00:00',1.11543,1.11711,1.11517,1.11692,2197.6399,1.11553,1.11718,1.11525,1.11696,2463.53,False
'2014-01-29T10:00:00',1.11691,1.11864,1.11541,1.11592,4327.2402,1.11696,1.11875,1.11547,1.11601,4235.9399,True
'2014-01-29T11:00:00',1.11592,1.11652,1.11508,1.11618,2180.5,1.11601,1.11661,1.11518,1.11625,2157.0,False
'2014-01-29T12:00:00',1.11618,1.1165,1.11371,1.11485,3545.6399,1.11623,1.11657,1.11379,1.11493,3701.3301,True
'2014-01-29T13:00:00',1.11482,1.11567,1.11396,1.11557,2865.4399,1.11491,1.11573,1.11405,1.11565,3169.3401,False
'2014-01-29T14:00:00',1.11558,1.11586,1.11023,1.11318,8818.1904,1.11568,1.11593,1.11032,1.11327,9025.6602,True
'2014-01-29T15:00:00',1.11315,1.11357,1.11076,1.11331,6625.7798,1.11327,1.11364,1.11082,1.11337,7253.9199,True
'2014-01-29T16:00:00',1.11335,1.11533,1.113,1.11509,4682.1299,1.11341,1.1154,1.11307,1.11517,4679.25,False
'2014-01-29T17:00:00',1.11508,1.11542,1.11359,1.11472,3298.1499,1.11516,1.1155,1.11365,1.11482,3727.4399,True
'2014-01-29T18:00:00',1.11473,1.11531,1.11453,1.1151,1994.8101,1.11482,1.11539,1.11461,1.11519,2150.02,False
'2014-01-29T19:00:00',1.1151,1.11589,1.11385,1.11402,2730.3899,1.11519,1.11596,1.114,1.11426,3020.6799,True
'2014-01-29T20:00:00',1.11402,1.11662,1.11388,1.11595,8437.5703,1.11425,1.11672,1.11401,1.11605,9054.79,True
'2014-01-29T21:00:00',1.11595,1.11784,1.1153,1.11769,4394.5098,1.11605,1.1179,1.11538,1.11777,4877.0801,False
'2014-01-29T22:00:00',1.1177,1.11798,1.11618,1.11692,2252.26,1.11777,1.11803,1.1163,1.11718,2147.8501,False
'2014-01-29T23:00:00',1.11694,1.11724,1.11653,1.11693,892.66,1.11719,1.11748,1.11678,1.11712,694.75,True
'2014-01-30T00:00:00',1.11701,1.1183,1.11681,1.11825,995.01,1.11722,1.11835,1.11701,1.11835,1058.3199,True
'2014-01-30T01:00:00',1.1183,1.11846,1.11714,1.11836,1168.97,1.11836,1.11854,1.11729,1.11844,1314.03,True
'2014-01-30T02:00:00',1.11834,1.11872,1.1177,1.11848,1447.83,1.11843,1.11879,1.11775,1.11856,1785.9,False
'2014-01-30T03:00:00',1.11852,1.11858,1.11809,1.11822,1022.15,1.11861,1.11868,1.11819,1.1183,1054.74,True
'2014-01-30T04:00:00',1.1182,1.11851,1.118,1.11846,871.43,1.11833,1.11859,1.11809,1.11854,835.93,True
'2014-01-30T05:00:00',1.11851,1.11938,1.11841,1.11909,1413.74,1.11856,1.11947,1.1185,1.11922,1463.25,True
'2014-01-30T06:00:00',1.11911,1.11985,1.11908,1.11938,1471.01,1.11922,1.11989,1.11914,1.11946,1479.1801,False
'2014-01-30T07:00:00',1.11938,1.11949,1.11832,1.11832,1399.33,1.11946,1.11958,1.11839,1.11841,1046.97,True
'2014-01-30T08:00:00',1.11832,1.11944,1.11814,1.11886,2199.1201,1.11841,1.11951,1.11819,1.11895,2207.6299,False
'2014-01-30T09:00:00',1.11886,1.1197,1.11765,1.11812,2882.3799,1.11895,1.11977,1.11769,1.1182,2856.1599,True
'2014-01-30T10:00:00',1.11813,1.11921,1.11685,1.11895,2892.73,1.1182,1.11926,1.11691,1.11901,3129.21,False
'2014-01-30T11:00:00',1.11893,1.11917,1.11706,1.11789,2260.6899,1.11901,1.11923,1.11712,1.11795,2475.4399,True
'2014-01-30T12:00:00',1.11787,1.11864,1.11718,1.1186,3443.3899,1.11792,1.1187,1.11727,1.11869,3244.8501,False
'2014-01-30T13:00:00',1.11859,1.11859,1.11735,1.11839,2832.04,1.11866,1.11866,1.11743,1.11843,2856.49,False
'2014-01-30T14:00:00',1.11837,1.11916,1.11709,1.11713,4916.9302,1.11842,1.1194,1.11713,1.11721,5280.8901,True
'2014-01-30T15:00:00',1.11713,1.11764,1.11505,1.11751,4708.54,1.11721,1.11772,1.11511,1.11763,4358.98,True
'2014-01-30T16:00:00',1.11752,1.1185,1.11651,1.11801,5019.54,1.11761,1.11856,1.11657,1.11808,5157.1602,False
'2014-01-30T17:00:00',1.11801,1.11802,1.11688,1.11711,3709.6899,1.11807,1.1181,1.11697,1.11719,3557.8101,False
'2014-01-30T18:00:00',1.11711,1.11713,1.11553,1.11644,3609.1899,1.11718,1.11722,1.11557,1.11651,3058.3501,False
'2014-01-30T19:00:00',1.11644,1.11665,1.11613,1.11636,1783.85,1.11651,1.11672,1.1162,1.11644,1733.8101,True
'2014-01-30T20:00:00',1.11633,1.1176,1.1162,1.11748,1997.42,1.11646,1.11768,1.11629,1.11756,1969.87,False
'2014-01-30T21:00:00',1.11748,1.11767,1.11651,1.11661,2012.8,1.11756,1.11775,1.11659,1.11669,1962.49,False
'2014-01-30T22:00:00',1.1166,1.11748,1.11575,1.11575,1291.05,1.11664,1.11755,1.11586,1.11586,1353.14,True
'2014-01-30T23:00:00',1.11575,1.11645,1.11539,1.11643,533.03,1.11588,1.11663,1.11554,1.1166,633.92,False
'2014-01-31T00:00:00',1.11643,1.11654,1.11551,1.11574,1010.86,1.11655,1.11672,1.11558,1.11583,801.05,True
'2014-01-31T01:00:00',1.11574,1.11631,1.1154,1.11614,1204.02,1.11583,1.11644,1.11549,1.11622,1053.61,False
'2014-01-31T02:00:00',1.11612,1.11771,1.1157,1.11587,1358.05,1.11621,1.1178,1.1158,1.11594,1280.86,True
'2014-01-31T03:00:00',1.11582,1.11734,1.11574,1.1173,718.71,1.1159,1.11742,1.11584,1.11736,627.77,False
'2014-01-31T04:00:00',1.1173,1.11734,1.11656,1.1169,706.32,1.11736,1.11744,1.11664,1.11708,672.66,True
'2014-01-31T05:00:00',1.11692,1.11799,1.11688,1.11737,1321.8101,1.11701,1.11807,1.11701,1.11754,1145.09,True
'2014-01-31T06:00:00',1.11738,1.11789,1.11714,1.11779,983.86,1.11754,1.118,1.11725,1.11787,1097.72,True
'2014-01-31T07:00:00',1.11777,1.11857,1.11774,1.1185,894.77,1.11787,1.11865,1.11785,1.1186,778.52,False
'2014-01-31T08:00:00',1.1185,1.11854,1.11762,1.1179,1451.5,1.1186,1.11862,1.1177,1.11801,1545.35,True
'2014-01-31T09:00:00',1.11792,1.11906,1.11777,1.11862,2015.77,1.11802,1.11915,1.11782,1.1187,1837.61,True
'2014-01-31T10:00:00',1.11862,1.11895,1.11773,1.1188,2248.05,1.11871,1.11902,1.11786,1.11885,2462.2,False
'2014-01-31T11:00:00',1.11882,1.11932,1.1175,1.1183,3017.3701,1.11889,1.11939,1.1176,1.11835,3208.1299,True
'2014-01-31T12:00:00',1.11829,1.11978,1.11828,1.11965,2651.97,1.11835,1.11984,1.11835,1.1197,3304.3101,True
'2014-01-31T13:00:00',1.11965,1.11976,1.11837,1.11968,2557.49,1.1197,1.11983,1.11845,1.11978,2790.8799,True
'2014-01-31T14:00:00',1.11969,1.12243,1.11813,1.12172,7242.48,1.11978,1.12248,1.11838,1.12179,7749.1699,False
'2014-01-31T15:00:00',1.12172,1.12177,1.11856,1.11883,6060.5898,1.12179,1.12183,1.11863,1.1189,7320.9702,False
'2014-01-31T16:00:00',1.11884,1.11928,1.11458,1.11495,9000.8896,1.1189,1.11936,1.11465,1.115,11216.9199,False
'2014-01-31T17:00:00',1.11493,1.11562,1.11103,1.11158,7625.9702,1.11497,1.11567,1.11113,1.11162,8034.4502,False
'2014-01-31T18:00:00',1.11159,1.1126,1.10873,1.11101,5648.1001,1.11164,1.1127,1.10886,1.11107,6093.3198,True
'2014-01-31T19:00:00',1.11099,1.11321,1.11099,1.11184,3069.3,1.11107,1.11326,1.11104,1.11191,4280.7998,True
'2014-01-31T20:00:00',1.11186,1.11287,1.11166,1.11267,3526.6499,1.11193,1.11297,1.11172,1.1128,3224.6201,True
'2014-01-31T21:00:00',1.11272,1.11381,1.11177,1.11374,3036.6499,1.11283,1.11391,1.11189,1.11381,3384.3999,False
'2014-01-31T22:00:00',1.11374,1.11379,1.11201,1.11267,2041.28,1.11383,1.11393,1.11212,1.11306,2273.52,False
'2014-02-02T23:00:00',1.11138,1.11242,1.11126,1.11185,422.31,1.11165,1.11258,1.11157,1.11205,436.76,True
'2014-02-03T00:00:00',1.11185,1.11268,1.11185,1.11238,1400.8,1.11204,1.11283,1.11194,1.1125,1342.65,False
'2014-02-03T01:00:00',1.11239,1.11326,1.11155,1.11161,1510.05,1.1125,1.11334,1.11163,1.1117,1480.6801,True
'2014-02-03T02:00:00',1.11161,1.11199,1.11093,1.11171,1218.23,1.1117,1.11205,1.11102,1.11179,1131.27,False
'2014-02-03T03:00:00',1.11171,1.1119,1.11122,1.11154,1010.09,1.11179,1.11195,1.11129,1.11163,804.34,False
'2014-02-03T04:00:00',1.11154,1.11176,1.11044,1.11101,911.03,1.11163,1.11192,1.11054,1.1111,870.81,True
'2014-02-03T05:00:00',1.11101,1.11147,1.111,1.11142,699.32,1.1111,1.11161,1.1111,1.11156,576.41,True
'2014-02-03T06:00:00',1.11144,1.11231,1.11141,1.11165,665.59,1.11158,1.11238,1.11155,1.11174,649.12,True
'2014-02-03T07:00:00',1.11167,1.11271,1.11167,1.11261,1121.51,1.11173,1.11282,1.11173,1.11266,863.47,False
'2014-02-03T08:00:00',1.11258,1.11333,1.11127,1.11129,2060.6499,1.11263,1.11341,1.11134,1.11137,1941.38,False
'2014-02-03T09:00:00',1.11131,1.11182,1.10961,1.10981,2578.0801,1.11137,1.11188,1.10967,1.1099,2623.79,False
'2014-02-03T10:00:00',1.10983,1.11022,1.10621,1.10633,4521.9902,1.1099,1.11031,1.10628,1.10639,4561.1299,True
'2014-02-03T11:00:00',1.10634,1.10773,1.10553,1.10762,3301.3101,1.10639,1.10778,1.10559,1.10769,3214.8999,False
'2014-02-03T12:00:00',1.10761,1.10767,1.10528,1.10721,3060.3999,1.10769,1.10772,1.10536,1.1073,3357.3999,True
'2014-02-03T13:00:00',1.10721,1.10812,1.10682,1.1073,1647.35,1.10729,1.10816,1.10691,1.1074,1853.8101,False
'2014-02-03T14:00:00',1.10729,1.10793,1.10587,1.10644,3480.05,1.10739,1.10799,1.10593,1.10651,3019.6499,False
'2014-02-03T15:00:00',1.10645,1.10654,1.10528,1.10625,4506.2202,1.10652,1.10664,1.10534,1.1064,4362.0698,False
'2014-02-03T16:00:00',1.10624,1.10637,1.10409,1.1053,7647.1401,1.10639,1.10641,1.10418,1.10538,7433.21,True
'2014-02-03T17:00:00',1.10532,1.10758,1.1053,1.10742,4448.0898,1.10538,1.10766,1.10537,1.10751,4330.9199,True
'2014-02-03T18:00:00',1.10742,1.10944,1.10742,1.1094,3350.8101,1.10747,1.1095,1.10747,1.10948,3366.3501,True
'2014-02-03T19:00:00',1.10938,1.1112,1.10848,1.11011,2878.3999,1.10945,1.11125,1.10852,1.11017,2735.1001,False
'2014-02-03T20:00:00',1.11012,1.11058,1.1088,1.10955,3492.24,1.11017,1.11068,1.10888,1.10963,3309.98,True
'2014-02-03T21:00:00',1.10955,1.10996,1.10921,1.10982,1984.0,1.10964,1.11006,1.10928,1.1099,2152.1001,True
'2014-02-03T22:00:00',1.10984,1.11173,1.10921,1.11152,2690.9299,1.1099,1.11192,1.10931,1.11183,2942.98,False
'2014-02-03T23:00:00',1.11173,1.11186,1.111,1.11117,903.4,1.11202,1.11204,1.11111,1.11126,919.93,False
'2014-02-04T00:00:00',1.11114,1.11122,1.11044,1.11091,1743.34,1.11126,1.1114,1.11052,1.11099,1861.75,False
'2014-02-04T01:00:00',1.11091,1.11121,1.10999,1.11001,1093.64,1.11099,1.11131,1.11006,1.11006,1069.24,True
'2014-02-04T02:00:00',1.10999,1.11066,1.10992,1.11052,1084.5,1.11006,1.11074,1.11002,1.11061,1010.0,False
'2014-02-04T03:00:00',1.11052,1.11052,1.10941,1.10948,991.38,1.11061,1.11062,1.10952,1.10955,910.54,False
'2014-02-04T04:00:00',1.10951,1.10992,1.10794,1.10888,1963.29,1.1096,1.11,1.10806,1.10897,2167.46,False
'2014-02-04T05:00:00',1.10888,1.10937,1.10781,1.10827,1728.29,1.10898,1.10943,1.10788,1.10835,1744.34,False
'2014-02-04T06:00:00',1.10832,1.10837,1.10719,1.10746,1176.03,1.1084,1.10845,1.10729,1.10755,1289.23,True
'2014-02-04T07:00:00',1.10746,1.10806,1.10617,1.10761,1862.9,1.10755,1.10814,1.10628,1.10766,1932.9,True
'2014-02-04T08:00:00',1.10759,1.10883,1.1074,1.10859,3705.1599,1.10766,1.10889,1.10746,1.10866,3703.8301,True
'2014-02-04T09:00:00',1.10859,1.11147,1.10813,1.111,3859.6899,1.10867,1.11153,1.1082,1.11107,3906.03,True
'2014-02-04T10:00:00',1.11098,1.11126,1.10961,1.11115,2656.9199,1.11105,1.1113,1.10968,1.11123,2824.1101,False
'2014-02-04T11:00:00',1.11114,1.11233,1.11059,1.11059,2173.6399,1.11121,1.11239,1.11063,1.11063,2155.3401,False
'2014-02-04T12:00:00',1.11057,1.11075,1.10781,1.10853,2787.3101,1.11065,1.1108,1.10788,1.10862,2808.3301,False
'2014-02-04T13:00:00',1.10853,1.11081,1.108,1.108,3189.3,1.10862,1.11088,1.10809,1.10809,2995.96,False
'2014-02-04T14:00:00',1.10805,1.10846,1.10696,1.10793,3623.53,1.1081,1.10854,1.10702,1.10802,3440.6699,True
'2014-02-04T15:00:00',1.10795,1.1087,1.10753,1.10813,3779.5601,1.10802,1.10876,1.10762,1.10822,3714.98,False
'2014-02-04T16:00:00',1.10808,1.10904,1.10771,1.10809,4783.23,1.10822,1.10912,1.1078,1.10814,4991.71,False
'2014-02-04T17:00:00',1.1081,1.1082,1.10482,1.10561,4356.7402,1.10814,1.10827,1.1049,1.10569,4558.96,True
'2014-02-04T18:00:00',1.10561,1.10696,1.10528,1.1067,2606.22,1.10569,1.10702,1.10536,1.10678,2480.29,False
'2014-02-04T19:00:00',1.1067,1.10694,1.10612,1.10659,2049.8899,1.10679,1.10698,1.1062,1.1067,1919.83,True
'2014-02-04T20:00:00',1.10661,1.10751,1.10653,1.10718,2284.79,1.10672,1.1076,1.10659,1.10725,2646.8601,True
'2014-02-04T21:00:00',1.1072,1.10801,1.10671,1.10799,1943.52,1.10725,1.10809,1.10679,1.10807,1933.01,True
'2014-02-04T22:00:00',1.10798,1.10834,1.10717,1.10808,2620.97,1.10805,1.10852,1.10727,1.10826,2396.9199,False
'2014-02-04T23:00:00',1.10809,1.10817,1.10735,1.10776,987.08,1.1082,1.1085,1.10765,1.10798,756.44,True
'2014-02-05T00:00:00',1.10775,1.10854,1.10775,1.10844,1070.0601,1.10798,1.10865,1.1079,1.10858,797.42,True
'2014-02-05T01:00:00',1.10842,1.10895,1.10798,1.10868,1978.91,1.10858,1.10906,1.10812,1.10874,1729.8,True
'2014-02-05T02:00:00',1.10868,1.10921,1.10856,1.1092,1637.47,1.10874,1.10935,1.10871,1.10933,1692.6,False
'2014-02-05T03:00:00',1.10918,1.1095,1.10877,1.10884,1687.21,1.10933,1.1096,1.10887,1.10897,1829.36,True
'2014-02-05T04:00:00',1.10884,1.10978,1.10857,1.10936,1072.14,1.10897,1.10986,1.10867,1.10945,1242.15,False
'2014-02-05T05:00:00',1.10936,1.10947,1.10881,1.10892,985.56,1.10945,1.10955,1.10887,1.10908,1023.54,False
'2014-02-05T06:00:00',1.10901,1.10905,1.10804,1.10856,1010.19,1.10909,1.10915,1.10813,1.10862,954.29,False
'2014-02-05T07:00:00',1.10856,1.10878,1.10703,1.10708,1324.96,1.10864,1.10886,1.1071,1.10717,1272.29,True
'2014-02-05T08:00:00',1.10707,1.10762,1.10669,1.10719,2053.4199,1.10717,1.10769,1.10676,1.10729,2004.46,False
'2014-02-05T09:00:00',1.10724,1.10762,1.10684,1.10708,1933.64,1.1073,1.10769,1.1069,1.10717,1682.03,False
'2014-02-05T10:00:00',1.10707,1.10736,1.1056,1.10658,2079.6101,1.10716,1.10743,1.10567,1.10666,1952.02,False
'2014-02-05T11:00:00',1.10658,1.10691,1.10492,1.10494,2295.77,1.10665,1.10698,1.10498,1.10502,2183.72,True
'2014-02-05T12:00:00',1.10494,1.10554,1.10424,1.10508,2578.4299,1.10501,1.10562,1.10431,1.10514,2482.3,True
'2014-02-05T13:00:00',1.10507,1.10656,1.10503,1.10648,2853.8301,1.10514,1.10662,1.10511,1.10656,2601.0601,True
'2014-02-05T14:00:00',1.10649,1.10912,1.10369,1.10912,7320.3398,1.10656,1.1092,1.10379,1.1092,7428.8198,True
'2014-02-05T15:00:00',1.10913,1.11164,1.10834,1.11062,5665.5801,1.10923,1.11169,1.1084,1.11075,5691.4399,False
'2014-02-05T16:00:00',1.11064,1.11209,1.10881,1.11007,7420.3999,1.11083,1.11213,1.1089,1.11012,7004.5601,False
'2014-02-05T17:00:00',1.11007,1.11057,1.10823,1.11006,4772.5,1.11011,1.11065,1.10832,1.11013,4830.7002,False
'2014-02-05T18:00:00',1.11006,1.11046,1.10812,1.10815,2450.1001,1.11014,1.11056,1.10818,1.1082,2300.28,False
'2014-02-05T19:00:00',1.10818,1.10833,1.10599,1.10604,3493.6799,1.10825,1.10837,1.10603,1.1061,3098.8401,True
'2014-02-05T20:00:00',1.10604,1.10803,1.10591,1.10772,1882.73,1.1061,1.10809,1.10598,1.10777,1871.63,True
'2014-02-05T21:00:00',1.10768,1.1087,1.10745,1.10805,2168.8701,1.10777,1.10881,1.10751,1.1081,1857.29,True
'2014-02-05T22:00:00',1.10802,1.10849,1.10756,1.10822,1625.6899,1.10808,1.1086,1.10763,1.10838,1253.63,False
'2014-02-05T23:00:00',1.10818,1.10828,1.10717,1.10758,925.14,1.10845,1.10845,1.1074,1.10791,936.13,True
'2014-02-06T00:00:00',1.10755,1.10823,1.10755,1.10787,620.62,1.10792,1.10835,1.10778,1.10802,831.72,False
'2014-02-06T01:00:00',1.10787,1.10797,1.10604,1.10674,2538.45,1.10802,1.10807,1.10614,1.10683,2711.52,False
'2014-02-06T02:00:00',1.10674,1.108,1.10664,1.10667,1960.5,1.10683,1.10808,1.10671,1.10673,1854.91,False
'2014-02-06T03:00:00',1.10667,1.10669,1.10583,1.10651,1848.61,1.10672,1.10678,1.10592,1.10659,1881.38,False
'2014-02-06T04:00:00',1.10651,1.10657,1.10601,1.10613,1022.84,1.10659,1.10662,1.10609,1.10619,915.92,True
'2014-02-06T05:00:00',1.10613,1.10661,1.10607,1.10656,816.2,1.10619,1.10668,1.10616,1.10664,547.38,False
'2014-02-06T06:00:00',1.10656,1.10664,1.1062,1.10631,888.67,1.10664,1.10673,1.10628,1.10636,900.44,False
'2014-02-06T07:00:00',1.10624,1.10657,1.10602,1.10624,776.84,1.10631,1.10667,1.10611,1.1063,735.95,False
'2014-02-06T08:00:00',1.10625,1.10665,1.1058,1.10586,1435.26,1.1063,1.10673,1.10587,1.10594,1026.0601,True
'2014-02-06T09:00:00',1.10588,1.10782,1.10561,1.10777,1746.5699,1.10594,1.10788,1.10568,1.10786,1687.53,False
'2014-02-06T10:00:00',1.10777,1.10777,1.1069,1.10711,1448.98,1.10785,1.10785,1.10698,1.1072,1328.1801,False
'2014-02-06T11:00:00',1.10711,1.10725,1.10605,1.10607,1397.09,1.10716,1.10734,1.10612,1.10613,1246.77,True
'2014-02-06T12:00:00',1.10606,1.10686,1.10548,1.10653,1500.15,1.10613,1.10691,1.10552,1.1066,1601.58,False
'2014-02-06T13:00:00',1.1065,1.10698,1.10592,1.10625,2626.71,1.1066,1.10708,1.10601,1.10634,2617.04,True
'2014-02-06T14:00:00',1.10626,1.11107,1.10506,1.11053,7950.98,1.10634,1.11111,1.10514,1.1106,7409.9199,False
'2014-02-06T15:00:00',1.11053,1.11221,1.10974,1.11008,4820.3599,1.11061,1.11229,1.10982,1.11019,5228.0098,False
'2014-02-06T16:00:00',1.11008,1.11017,1.10564,1.10628,6141.3301,1.11018,1.11029,1.10568,1.10633,5968.6802,True
'2014-02-06T17:00:00',1.10627,1.10659,1.10555,1.10651,3151.1101,1.10631,1.10666,1.10559,1.1066,2936.6101,False
'2014-02-06T18:00:00',1.10651,1.1067,1.10559,1.10616,2223.6799,1.10661,1.10679,1.10568,1.10623,2280.55,False
'2014-02-06T19:00:00',1.10616,1.10643,1.10575,1.10605,1375.02,1.10623,1.1065,1.10582,1.10614,1486.6899,True
'2014-02-06T20:00:00',1.10604,1.10669,1.10574,1.10665,1689.77,1.10612,1.10677,1.10581,1.10672,1469.1,True
'2014-02-06T21:00:00',1.10664,1.10699,1.10626,1.10685,1480.79,1.10672,1.10706,1.10634,1.10691,1343.5601,True
'2014-02-06T22:00:00',1.10689,1.10743,1.10649,1.10691,2191.0701,1.10696,1.1075,1.1066,1.10702,1736.67,True
'2014-02-06T23:00:00',1.107,1.10732,1.10673,1.10698,1004.74,1.10713,1.1075,1.107,1.10714,783.09,False
'2014-02-07T00:00:00',1.10698,1.10731,1.10689,1.10697,613.18,1.10714,1.10739,1.10696,1.10712,688.97,True
'2014-02-07T01:00:00',1.10697,1.10736,1.10611,1.10736,1537.78,1.10712,1.10745,1.10617,1.10745,1132.79,False
'2014-02-07T02:00:00',1.10736,1.10789,1.1071,1.10734,1901.95,1.10743,1.10797,1.10718,1.10743,1784.58,True
'2014-02-07T03:00:00',1.10733,1.10764,1.1072,1.10759,589.66,1.10743,1.10771,1.10726,1.10767,603.87,False
'2014-02-07T04:00:00',1.10757,1.10763,1.1058,1.10621,976.31,1.10765,1.10769,1.10589,1.10639,941.94,True
'2014-02-07T05:00:00',1.10619,1.10656,1.10615,1.10644,834.25,1.1064,1.10665,1.10623,1.10661,756.56,True
'2014-02-07T06:00:00',1.10644,1.10688,1.10642,1.10658,551.6,1.1066,1.10696,1.10654,1.10667,730.46,True
'2014-02-07T07:00:00',1.10659,1.10741,1.10597,1.10738,1630.42,1.10668,1.10748,1.10607,1.10747,1648.4399,False
'2014-02-07T08:00:00',1.10738,1.10762,1.10675,1.10719,1266.1,1.10747,1.10771,1.10679,1.10728,1264.36,False
'2014-02-07T09:00:00',1.10719,1.10736,1.10575,1.10647,2197.47,1.10729,1.10742,1.10582,1.10653,1944.45,True
'2014-02-07T10:00:00',1.10647,1.10728,1.10606,1.10663,1997.9,1.10654,1.10735,1.10612,1.10671,1891.33,False
'2014-02-07T11:00:00',1.10667,1.10698,1.10626,1.1066,1165.8199,1.10672,1.10705,1.10636,1.10668,1091.55,True
'2014-02-07T12:00:00',1.10661,1.10732,1.1061,1.10675,1462.24,1.10668,1.10736,1.10618,1.10682,1471.01,False
'2014-02-07T13:00:00',1.10675,1.10685,1.10607,1.1061,1875.9,1.10681,1.10693,1.10614,1.10617,1607.71,False
'2014-02-07T14:00:00',1.1061,1.10712,1.0988,1.10027,12884.25,1.10619,1.1074,1.09891,1.10035,12314.04,False
'2014-02-07T15:00:00',1.10033,1.10086,1.09674,1.09993,8827.6504,1.10037,1.1009,1.0968,1.09998,8641.3604,True
'2014-02-07T16:00:00',1.09994,1.10203,1.09981,1.10078,4577.6299,1.09998,1.10208,1.09989,1.10083,4828.8799,True
'2014-02-07T17:00:00',1.10078,1.1019,1.10078,1.1015,2763.3201,1.10084,1.10199,1.10084,1.10156,2654.8501,True
'2014-02-07T18:00:00',1.10152,1.10368,1.10152,1.10304,2337.1399,1.10157,1.10374,1.10157,1.10314,2687.6699,True
'2014-02-07T19:00:00',1.10308,1.10433,1.10254,1.10364,2390.1399,1.10314,1.10441,1.10262,1.10374,2394.3701,False
'2014-02-07T20:00:00',1.10364,1.10384,1.10209,1.10323,2396.04,1.10373,1.10392,1.10215,1.10333,2175.1001,True
'2014-02-07T21:00:00',1.10323,1.10435,1.10272,1.10389,2202.1001,1.10333,1.1044,1.10281,1.10397,2531.8601,False
'2014-02-07T22:00:00',1.10389,1.10428,1.10295,1.10295,1987.64,1.10396,1.1044,1.10331,1.10337,2155.75,True
'2014-02-09T23:00:00',1.10346,1.1041,1.10338,1.10373,503.46,1.10422,1.10439,1.1036,1.10395,415.97,True
'2014-02-10T00:00:00',1.10373,1.10411,1.10368,1.10381,1232.0,1.10395,1.10424,1.10377,1.10398,1019.34,True
'2014-02-10T01:00:00',1.10381,1.10427,1.10306,1.10412,1532.78,1.10398,1.10432,1.1031,1.10417,1775.27,False
'2014-02-10T02:00:00',1.10412,1.10417,1.10305,1.10322,728.32,1.10418,1.10424,1.10314,1.10331,799.97,False
'2014-02-10T03:00:00',1.10322,1.10351,1.10301,1.10301,797.0,1.10331,1.10358,1.1031,1.10311,747.2,False
'2014-02-10T04:00:00',1.10301,1.1031,1.10251,1.10292,609.8,1.10312,1.10319,1.1026,1.10306,770.85,True
'2014-02-10T05:00:00',1.10292,1.1032,1.10285,1.10294,708.54,1.10306,1.10328,1.10296,1.10302,694.05,False
'2014-02-10T06:00:00',1.10294,1.10315,1.10264,1.10283,540.36,1.10302,1.10323,1.10274,1.10292,581.16,False
'2014-02-10T07:00:00',1.10286,1.10319,1.10233,1.10236,830.76,1.10294,1.10326,1.1024,1.10244,1328.45,False
'2014-02-10T08:00:00',1.10236,1.10281,1.10181,1.10209,1582.59,1.10244,1.10288,1.10189,1.10213,1519.42,True
'2014-02-10T09:00:00',1.10209,1.10418,1.10204,1.10346,2263.78,1.10214,1.10425,1.1021,1.10351,2308.54,False
'2014-02-10T10:00:00',1.10346,1.1035,1.10215,1.10265,1548.64,1.10352,1.10354,1.10222,1.10272,1288.95,True
'2014-02-10T11:00:00',1.10266,1.10392,1.10237,1.10387,1153.26,1.10272,1.104,1.10245,1.10396,1175.73,True
'2014-02-10T12:00:00',1.10387,1.10466,1.10365,1.10427,1814.17,1.10396,1.10472,1.10373,1.10435,1764.4301,False
'2014-02-10T13:00:00',1.10426,1.10452,1.10368,1.10368,1511.24,1.10435,1.10458,1.10376,1.10376,1576.15,True
'2014-02-10T14:00:00',1.10366,1.10509,1.10351,1.10449,3062.1499,1.10372,1.10516,1.10358,1.10458,3514.8601,True
'2014-02-10T15:00:00',1.1045,1.10543,1.10423,1.1052,2233.9199,1.10459,1.10548,1.10428,1.10528,2333.4399,False
'2014-02-10T16:00:00',1.10523,1.1062,1.10443,1.10465,3043.05,1.10528,1.10627,1.10447,1.1047,3109.6001,True
'2014-02-10T17:00:00',1.10468,1.10503,1.10418,1.10483,1823.4301,1.10473,1.10508,1.10423,1.10491,1960.78,False
'2014-02-10T18:00:00',1.10481,1.10481,1.10391,1.10422,1957.79,1.1049,1.1049,1.10397,1.10427,2139.6899,True
'2014-02-10T19:00:00',1.10417,1.10456,1.10368,1.10434,930.41,1.10425,1.10461,1.10377,1.10444,1295.53,True
'2014-02-10T20:00:00',1.10434,1.10526,1.10434,1.10461,1894.33,1.10443,1.10533,1.10443,1.10469,1667.99,True
'2014-02-10T21:00:00',1.10459,1.10558,1.10451,1.10544,1671.34,1.10466,1.10569,1.10459,1.10552,1388.01,True
'2014-02-10T22:00:00',1.10544,1.106,1.10507,1.10545,1602.1,1.1055,1.10607,1.10519,1.10564,1587.1899,False
'2014-02-10T23:00:00',1.10544,1.10575,1.10519,1.10542,392.9,1.10559,1.106,1.10529,1.10554,509.87,True
'2014-02-11T00:00:00',1.10543,1.10582,1.10533,1.10576,631.49,1.10554,1.10599,1.10545,1.10589,765.5,True
'2014-02-11T01:00:00',1.10574,1.10903,1.10565,1.10761,3166.49,1.10589,1.10912,1.10574,1.1077,3418.5,True
'2014-02-11T02:00:00',1.1076,1.10798,1.10678,1.10766,1926.66,1.10775,1.10805,1.10688,1.1077,1734.33,True
'2014-02-11T03:00:00',1.10764,1.10824,1.10736,1.10813,813.28,1.1077,1.10832,1.10748,1.10821,855.33,False
'2014-02-11T04:00:00',1.10813,1.10866,1.10758,1.10771,989.84,1.10821,1.10874,1.10767,1.10776,1156.35,False
'2014-02-11T05:00:00',1.10763,1.10806,1.10722,1.10723,705.98,1.10776,1.10819,1.10731,1.10731,836.24,True
'2014-02-11T06:00:00',1.10724,1.10819,1.10712,1.10818,1055.95,1.10731,1.10828,1.10722,1.10825,1033.11,True
'2014-02-11T07:00:00',1.10819,1.10881,1.10773,1.10855,1236.49,1.10825,1.10889,1.1078,1.10868,940.13,False
'2014-02-11T08:00:00',1.10856,1.10879,1.10762,1.10849,1548.29,1.10868,1.10885,1.10767,1.10854,1340.0699,False
'2014-02-11T09:00:00',1.10849,1.1088,1.10708,1.10726,1903.0601,1.10855,1.10887,1.10716,1.10734,1950.1899,False
'2014-02-11T10:00:00',1.10726,1.10757,1.10655,1.10667,1468.38,1.10732,1.10765,1.10663,1.10674,1423.96,False
'2014-02-11T11:00:00',1.10669,1.10708,1.10561,1.10573,1707.55,1.10674,1.10715,1.10569,1.10581,1999.3199,False
'2014-02-11T12:00:00',1.10571,1.10571,1.10431,1.10545,1790.65,1.10578,1.10578,1.10437,1.10552,2013.04,False
'2014-02-11T13:00:00',1.10545,1.10578,1.10299,1.10401,2330.0801,1.10554,1.10583,1.10307,1.10408,2470.73,True
'2014-02-11T14:00:00',1.10401,1.10648,1.10302,1.10503,6676.6699,1.10408,1.10656,1.10307,1.10509,6747.2202,True
'2014-02-11T15:00:00',1.10502,1.10688,1.10449,1.10609,4270.4502,1.10509,1.10696,1.10455,1.10614,4239.25,False
'2014-02-11T16:00:00',1.10611,1.10639,1.10358,1.10434,3334.8201,1.10618,1.10646,1.10365,1.1044,3593.6899,False
'2014-02-11T17:00:00',1.10433,1.1044,1.10231,1.10242,3516.74,1.10441,1.10447,1.10239,1.10248,3376.75,False
'2014-02-11T18:00:00',1.10241,1.10254,1.10133,1.10149,1874.15,1.10248,1.1026,1.10137,1.10158,1867.8,True
'2014-02-11T19:00:00',1.10149,1.10272,1.10105,1.1022,2478.6001,1.10158,1.10279,1.10111,1.10225,2355.01,False
'2014-02-11T20:00:00',1.1022,1.10257,1.10112,1.10117,1551.21,1.10225,1.10263,1.10118,1.10126,1737.3,True
'2014-02-11T21:00:00',1.10123,1.10168,1.10028,1.10162,2070.71,1.10127,1.10176,1.10032,1.1017,2021.22,False
'2014-02-11T22:00:00',1.10162,1.10165,1.10064,1.10065,1908.97,1.10169,1.10176,1.10074,1.10096,1727.14,True
'2014-02-11T23:00:00',1.10079,1.10108,1.10055,1.10101,843.07,1.10098,1.10137,1.10076,1.10121,603.18,True
'2014-02-12T00:00:00',1.10101,1.10134,1.10072,1.10116,1097.04,1.1012,1.10143,1.1008,1.10129,807.0,True
'2014-02-12T01:00:00',1.10116,1.10225,1.10091,1.10223,1528.1899,1.10129,1.10233,1.10106,1.10232,1356.02,False
'2014-02-12T02:00:00',1.10221,1.10248,1.10139,1.10143,1265.5699,1.1023,1.10257,1.10147,1.1015,1358.16,False
'2014-02-12T03:00:00',1.10143,1.1016,1.09954,1.09961,1957.38,1.1015,1.1017,1.09961,1.0997,2516.3201,False
'2014-02-12T04:00:00',1.09961,1.09966,1.0994,1.09944,1060.12,1.0997,1.09975,1.09949,1.09952,724.78,True
'2014-02-12T05:00:00',1.09942,1.10005,1.09939,1.09966,882.44,1.09959,1.10012,1.09947,1.09978,695.27,False
'2014-02-12T06:00:00',1.09963,1.09972,1.09817,1.09891,1955.72,1.09978,1.0998,1.09825,1.09901,2066.48,False
'2014-02-12T07:00:00',1.0989,1.099,1.09831,1.09887,1863.05,1.09896,1.09909,1.09839,1.09895,1358.6899,False
'2014-02-12T08:00:00',1.09887,1.09908,1.0978,1.09852,2373.05,1.09895,1.09916,1.09786,1.0986,2185.0,True
'2014-02-12T09:00:00',1.09852,1.09991,1.09828,1.09946,1730.49,1.09861,1.09999,1.09838,1.09954,1740.0699,False
'2014-02-12T10:00:00',1.09947,1.09965,1.09838,1.09851,1342.29,1.09954,1.09972,1.09843,1.09861,1388.0,True
'2014-02-12T11:00:00',1.0985,1.09872,1.09759,1.09864,2565.1799,1.0986,1.09879,1.09767,1.09872,2318.8201,True
'2014-02-12T12:00:00',1.09864,1.1003,1.09795,1.09986,3332.1201,1.09872,1.10037,1.09803,1.09994,3385.8201,True
'2014-02-12T13:00:00',1.09986,1.10081,1.09932,1.1008,2769.3501,1.09993,1.10088,1.09941,1.10084,2610.96,False
'2014-02-12T14:00:00',1.10081,1.1009,1.09972,1.10023,2550.75,1.10085,1.10099,1.09981,1.10033,2429.3899,False
'2014-02-12T15:00:00',1.10023,1.10038,1.09851,1.09936,3959.6699,1.10034,1.10046,1.09857,1.09945,4036.1101,False
'2014-02-12T16:00:00',1.09936,1.1002,1.09854,1.0989,3718.3201,1.09942,1.10027,1.09861,1.09896,3740.04,True
'2014-02-12T17:00:00',1.0989,1.10017,1.09861,1.09926,2836.3601,1.09895,1.10022,1.09868,1.09935,2803.3101,False
'2014-02-12T18:00:00',1.09932,1.09947,1.09849,1.09849,1833.11,1.09938,1.09953,1.09854,1.09855,1630.6899,True
'2014-02-12T19:00:00',1.09853,1.0997,1.09849,1.09925,1876.5699,1.09859,1.09975,1.09855,1.09933,2127.55,True
'2014-02-12T20:00:00',1.09925,1.10005,1.09925,1.0997,1655.02,1.09933,1.10012,1.09933,1.09982,1849.83,False
'2014-02-12T21:00:00',1.09972,1.10003,1.09934,1.09971,1669.1,1.09981,1.10007,1.09945,1.09979,1482.55,True
'2014-02-12T22:00:00',1.09971,1.10024,1.09943,1.10021,1059.59,1.09978,1.1003,1.09952,1.1003,1249.27,False
'2014-02-12T23:00:00',1.10014,1.10051,1.09927,1.09945,995.8,1.10035,1.10065,1.09947,1.09977,979.0,True
'2014-02-13T00:00:00',1.09945,1.10003,1.09945,1.09959,864.33,1.09981,1.1002,1.09968,1.09977,825.2,True
'2014-02-13T01:00:00',1.09959,1.10138,1.09864,1.10084,2724.24,1.09977,1.10147,1.0987,1.10096,2844.8701,True
'2014-02-13T02:00:00',1.1008,1.10178,1.10059,1.10157,1675.86,1.10088,1.10186,1.10067,1.10165,1739.4301,False
'2014-02-13T03:00:00',1.10157,1.10157,1.10072,1.10096,793.04,1.10165,1.10165,1.10079,1.10104,1010.65,False
'2014-02-13T04:00:00',1.10101,1.10106,1.10032,1.10046,1085.4301,1.10107,1.10115,1.10041,1.10056,1294.62,True
'2014-02-13T05:00:00',1.10046,1.10103,1.10025,1.10072,898.91,1.10058,1.10111,1.10038,1.10086,1077.85,True
'2014-02-13T06:00:00',1.10072,1.10156,1.10069,1.1015,1090.73,1.10083,1.10164,1.10077,1.10158,1163.91,False
'2014-02-13T07:00:00',1.1015,1.1015,1.10057,1.10132,1118.72,1.10158,1.10158,1.10067,1.10141,1107.26,False
'2014-02-13T08:00:00',1.10132,1.10137,1.09864,1.09865,1729.17,1.10141,1.10144,1.09869,1.09874,1793.37,False
'2014-02-13T09:00:00',1.09865,1.09913,1.09841,1.09846,1971.59,1.09869,1.0992,1.09848,1.0985,1368.88,False
'2014-02-13T10:00:00',1.09845,1.09912,1.09798,1.09818,2645.01,1.0985,1.09919,1.09806,1.09825,2130.51,True
'2014-02-13T11:00:00',1.09818,1.09893,1.09775,1.09892,1230.2,1.09826,1.09899,1.09783,1.09897,1389.01,True
'2014-02-13T12:00:00',1.09891,1.10025,1.09867,1.09979,1895.1,1.09897,1.10034,1.09875,1.09986,2310.1799,False
'2014-02-13T13:00:00',1.0998,1.09992,1.09894,1.09916,1359.38,1.09986,1.10001,1.09901,1.09923,1295.4,True
'2014-02-13T14:00:00',1.09916,1.10261,1.09846,1.1018,5517.3398,1.09921,1.10268,1.09854,1.10188,5828.5898,False
'2014-02-13T15:00:00',1.10178,1.10186,1.09961,1.10014,3420.71,1.10184,1.10192,1.09968,1.10022,3247.3799,False
'2014-02-13T16:00:00',1.10015,1.10016,1.09847,1.09852,3571.23,1.10022,1.10023,1.09857,1.0986,3973.3401,False
'2014-02-13T17:00:00',1.09849,1.09908,1.09784,1.09791,3114.8799,1.09859,1.09916,1.09792,1.09797,3789.4199,False
'2014-02-13T18:00:00',1.09791,1.09828,1.09699,1.09701,1912.9399,1.098,1.09837,1.09707,1.09711,2567.79,False
'2014-02-13T19:00:00',1.09701,1.09722,1.09542,1.09568,2981.0801,1.09709,1.09731,1.09551,1.09577,3463.8401,True
'2014-02-13T20:00:00',1.09573,1.09761,1.09559,1.09748,2083.0601,1.0958,1.09769,1.09566,1.09753,2672.3301,True
'2014-02-13T21:00:00',1.09745,1.09779,1.09727,1.09768,1097.77,1.09753,1.09789,1.09733,1.09776,1171.3199,False
'2014-02-13T22:00:00',1.09768,1.0981,1.09755,1.09757,1492.14,1.09775,1.09818,1.09771,1.09773,1314.97,True
'2014-02-13T23:00:00',1.09762,1.09818,1.09703,1.09795,455.39,1.09778,1.09839,1.09733,1.09821,807.42,False
'2014-02-14T00:00:00',1.09797,1.0981,1.09772,1.09778,752.58,1.09821,1.09825,1.09784,1.09796,834.56,False
'2014-02-14T01:00:00',1.09777,1.09787,1.0968,1.09755,1410.75,1.09796,1.09796,1.09688,1.09765,1864.3199,False
'2014-02-14T02:00:00',1.09754,1.09755,1.09567,1.09579,1927.1899,1.09765,1.09766,1.09579,1.09585,2143.74,False
'2014-02-14T03:00:00',1.09578,1.09618,1.0954,1.09551,1852.12,1.0959,1.09626,1.0955,1.09556,1877.89,False
'2014-02-14T04:00:00',1.09554,1.09622,1.0951,1.09532,1732.29,1.0956,1.09627,1.09519,1.0954,1756.84,False
'2014-02-14T05:00:00',1.09532,1.09549,1.09506,1.09514,750.24,1.0954,1.09558,1.09515,1.09521,806.68,False
'2014-02-14T06:00:00',1.09514,1.09532,1.09462,1.0947,1534.13,1.09523,1.0954,1.09471,1.09479,1427.5,True
'2014-02-14T07:00:00',1.0947,1.09557,1.0947,1.09531,1000.85,1.09479,1.09564,1.09479,1.0954,963.31,True
'2014-02-14T08:00:00',1.09528,1.09658,1.09497,1.09654,1834.89,1.09535,1.09665,1.09509,1.0966,1556.49,False
'2014-02-14T09:00:00',1.09654,1.09721,1.09587,1.09608,2680.74,1.09662,1.09728,1.09594,1.09616,2503.0901,False
'2014-02-14T10:00:00',1.09609,1.09655,1.09484,1.09538,2309.8601,1.09615,1.09662,1.09493,1.09546,2022.98,False
'2014-02-14T11:00:00',1.09538,1.09572,1.09469,1.09478,1697.16,1.09544,1.09583,1.09479,1.09486,1715.61,True
'2014-02-14T12:00:00',1.09475,1.09564,1.09465,1.09495,1447.3199,1.09481,1.09569,1.09471,1.09502,1538.12,False
'2014-02-14T13:00:00',1.09495,1.09574,1.094,1.09484,2480.8401,1.09504,1.09583,1.09408,1.09491,2488.55,True
'2014-02-14T14:00:00',1.09484,1.09719,1.09481,1.09718,3919.4399,1.09492,1.09728,1.0949,1.09728,4738.48,True
'2014-02-14T15:00:00',1.09718,1.09842,1.09712,1.09795,4549.4902,1.09728,1.0985,1.09718,1.09801,5395.8901,False
'2014-02-14T16:00:00',1.09795,1.0984,1.09704,1.09768,2886.1499,1.09802,1.09846,1.0971,1.09776,3953.3899,True
'2014-02-14T17:00:00',1.09768,1.09819,1.09721,1.0981,2110.74,1.09776,1.09828,1.09728,1.09818,2558.79,False
'2014-02-14T18:00:00',1.0981,1.0988,1.09714,1.0972,2976.5601,1.09818,1.09889,1.09723,1.09727,3298.7,False
'2014-02-14T19:00:00',1.0972,1.0976,1.09654,1.09712,1383.86,1.09724,1.09767,1.0966,1.09717,1958.72,True
'2014-02-14T20:00:00',1.0971,1.09827,1.09706,1.09805,1527.5601,1.09718,1.09835,1.09713,1.09814,2141.4299,True
'2014-02-14T21:00:00',1.09802,1.09888,1.09781,1.09826,1579.1,1.09811,1.09896,1.09791,1.09831,2029.98,False
'2014-02-14T22:00:00',1.09826,1.09897,1.09704,1.09797,1674.75,1.09833,1.09904,1.09739,1.0988,1686.75,False
'2014-02-16T23:00:00',1.09849,1.09867,1.09715,1.0974,522.03,1.09877,1.09887,1.09742,1.09773,585.1,False
'2014-02-17T00:00:00',1.0974,1.09751,1.09714,1.09734,923.7,1.09777,1.09782,1.09741,1.0975,888.36,True
'2014-02-17T01:00:00',1.09734,1.09799,1.09719,1.09792,1137.8101,1.09749,1.09818,1.09728,1.09802,1040.61,False
'2014-02-17T02:00:00',1.09791,1.09801,1.09569,1.09572,1406.45,1.098,1.09817,1.09576,1.09581,1662.45,True
'2014-02-17T03:00:00',1.09572,1.09717,1.09572,1.09651,1521.61,1.09581,1.09727,1.0958,1.09662,1422.76,False
'2014-02-17T04:00:00',1.09644,1.09668,1.09631,1.09648,557.81,1.09662,1.09677,1.09638,1.0966,723.56,True
'2014-02-17T05:00:00',1.09648,1.09741,1.09648,1.0973,896.0,1.09658,1.09751,1.09654,1.09739,1007.16,False
'2014-02-17T06:00:00',1.0973,1.09736,1.09657,1.09672,616.03,1.09739,1.09744,1.09671,1.09679,778.35,False
'2014-02-17T07:00:00',1.09676,1.0975,1.09663,1.09663,961.27,1.09681,1.09757,1.0967,1.09671,961.88,True
'2014-02-17T08:00:00',1.09661,1.09788,1.09609,1.09746,2416.27,1.09671,1.09794,1.09614,1.09751,2504.54,True
'2014-02-17T09:00:00',1.09743,1.09828,1.09719,1.09756,1546.2,1.09749,1.09834,1.09728,1.0976,1858.36,False
'2014-02-17T10:00:00',1.09756,1.09756,1.09532,1.09537,2061.1599,1.09764,1.09764,1.09538,1.09543,2354.27,True
'2014-02-17T11:00:00',1.09535,1.09666,1.09526,1.09653,1562.54,1.09543,1.09671,1.09533,1.09663,1569.96,False
'2014-02-17T12:00:00',1.09653,1.09702,1.09625,1.09651,1323.4,1.09663,1.09706,1.09634,1.0966,1458.61,True
'2014-02-17T13:00:00',1.09651,1.09701,1.09571,1.09665,1572.62,1.0966,1.09709,1.09576,1.09676,1765.8199,False
'2014-02-17T14:00:00',1.09665,1.09665,1.0956,1.0956,1384.0601,1.09676,1.09676,1.09568,1.09568,2118.0,True
'2014-02-17T15:00:00',1.0956,1.09631,1.0954,1.09631,903.9,1.09568,1.09639,1.0955,1.09639,1180.9,True
'2014-02-17T16:00:00',1.09635,1.0972,1.0962,1.0971,1062.66,1.09639,1.09727,1.09629,1.0972,1328.86,False
'2014-02-17T17:00:00',1.0971,1.09714,1.09611,1.09611,1231.5601,1.09717,1.09722,1.0962,1.0962,1387.24,False
'2014-02-17T18:00:00',1.09611,1.09639,1.09561,1.09606,1491.8101,1.09619,1.09648,1.09572,1.0962,1429.02,True
'2014-02-17T19:00:00',1.09605,1.09625,1.09576,1.09611,516.87,1.09616,1.09638,1.09591,1.09622,462.52,False
'2014-02-17T20:00:00',1.09613,1.09641,1.09596,1.09604,501.72,1.09625,1.09645,1.09611,1.09624,535.43,True
'2014-02-17T21:00:00',1.09606,1.09673,1.09605,1.09623,1007.35,1.09626,1.09682,1.09618,1.0964,1230.52,True
'2014-02-17T22:00:00',1.09622,1.09652,1.096,1.09631,501.32,1.0964,1.09673,1.09623,1.09665,514.64,False
'2014-02-17T23:00:00',1.0963,1.09643,1.09553,1.09555,546.62,1.09666,1.09675,1.09574,1.09587,568.9,True
'2014-02-18T00:00:00',1.09552,1.09619,1.09552,1.09563,1181.12,1.09588,1.09633,1.09569,1.09576,1101.87,False
'2014-02-18T01:00:00',1.09563,1.09602,1.09476,1.09527,3096.4199,1.09577,1.09613,1.09489,1.09536,2777.79,False
'2014-02-18T02:00:00',1.09522,1.0959,1.09464,1.09497,1540.89,1.09538,1.096,1.09474,1.09506,1417.36,True
'2014-02-18T03:00:00',1.09497,1.09607,1.09485,1.09571,1091.5601,1.09506,1.09615,1.09493,1.09589,1274.22,True
'2014-02-18T04:00:00',1.09571,1.09626,1.09514,1.09588,1549.48,1.09589,1.09633,1.09524,1.09599,1632.91,False
'2014-02-18T05:00:00',1.09585,1.09612,1.09499,1.09565,1623.4301,1.09599,1.09619,1.09506,1.09579,1053.79,True
'2014-02-18T06:00:00',1.09565,1.09666,1.09559,1.09593,1264.83,1.09573,1.09675,1.09569,1.09598,1499.08,False
'2014-02-18T07:00:00',1.09593,1.09702,1.09585,1.09585,1315.27,1.09599,1.0971,1.09592,1.09594,1541.99,True
'2014-02-18T08:00:00',1.09585,1.09701,1.09574,1.09701,1652.4,1.09594,1.0971,1.09583,1.0971,1726.54,False
'2014-02-18T09:00:00',1.09703,1.09762,1.09597,1.09679,2823.23,1.0971,1.09771,1.09605,1.09687,2745.21,False
'2014-02-18T10:00:00',1.09679,1.0969,1.09516,1.09558,2594.75,1.09688,1.09696,1.09521,1.09568,2657.0601,False
'2014-02-18T11:00:00',1.09556,1.09608,1.09522,1.09541,1888.9399,1.09568,1.09615,1.0953,1.09547,1794.5,True
'2014-02-18T12:00:00',1.09541,1.09671,1.09536,1.09627,1313.47,1.09547,1.09676,1.0954,1.09635,1423.62,True
'2014-02-18T13:00:00',1.09627,1.09745,1.09627,1.09661,2323.0801,1.09636,1.09751,1.09636,1.09668,2508.9399,True
'2014-02-18T14:00:00',1.09662,1.09742,1.09623,1.09671,2818.3899,1.0967,1.09749,1.0963,1.0968,3195.21,False
'2014-02-18T15:00:00',1.09673,1.09711,1.09565,1.09615,3028.48,1.09681,1.09719,1.09572,1.09626,3617.6101,False
'2014-02-18T16:00:00',1.09615,1.09709,1.09542,1.09556,2813.3601,1.09621,1.09716,1.09546,1.09561,3010.8401,False
'2014-02-18T17:00:00',1.09555,1.09613,1.09451,1.09519,2752.52,1.09561,1.09622,1.09456,1.09527,3439.23,False
'2014-02-18T18:00:00',1.0952,1.09557,1.0942,1.09452,2610.96,1.09527,1.09564,1.09426,1.09457,2807.79,True
'2014-02-18T19:00:00',1.0945,1.09514,1.09421,1.0949,1458.15,1.09457,1.0952,1.09429,1.09499,1389.46,False
'2014-02-18T20:00:00',1.0949,1.09503,1.09399,1.09436,1737.63,1.095,1.09511,1.09405,1.09443,1733.28,True
'2014-02-18T21:00:00',1.09436,1.09509,1.09405,1.09509,1309.47,1.09446,1.09517,1.0941,1.09517,1490.08,False
'2014-02-18T22:00:00',1.09509,1.09545,1.09457,1.09457,1718.05,1.09513,1.09553,1.09466,1.09484,1576.84,True
'2014-02-18T23:00:00',1.09455,1.09544,1.09454,1.09504,594.71,1.09484,1.0956,1.09478,1.09518,607.94,True
'2014-02-19T00:00:00',1.09504,1.09555,1.09504,1.09528,690.87,1.09518,1.0957,1.09515,1.09538,736.13,True
'2014-02-19T01:00:00',1.09527,1.09569,1.09494,1.09552,1323.14,1.09537,1.09579,1.09503,1.09561,1362.5,False
'2014-02-19T02:00:00',1.09552,1.09581,1.09453,1.09456,1075.77,1.09565,1.09587,1.0946,1.09465,1192.38,False
'2014-02-19T03:00:00',1.09456,1.0948,1.09423,1.09456,1095.96,1.09463,1.09486,1.09428,1.09464,1033.67,False
'2014-02-19T04:00:00',1.09456,1.09464,1.09436,1.09452,988.27,1.09464,1.09473,1.09444,1.0946,705.16,False
'2014-02-19T05:00:00',1.09452,1.09458,1.09324,1.0935,1078.1,1.0946,1.09466,1.09333,1.09356,1495.3101,False
'2014-02-19T06:00:00',1.0935,1.09359,1.09301,1.09308,766.46,1.09356,1.09366,1.09308,1.09313,981.48,False
'2014-02-19T07:00:00',1.09308,1.0934,1.09248,1.0929,1385.78,1.09315,1.0935,1.09255,1.09304,1159.97,True
'2014-02-19T08:00:00',1.0929,1.09361,1.0927,1.09336,1776.59,1.09304,1.09369,1.09277,1.09345,1849.6899,False
'2014-02-19T09:00:00',1.09336,1.09344,1.09236,1.093,2524.9299,1.09345,1.09355,1.0924,1.0931,2601.78,False
'2014-02-19T10:00:00',1.09298,1.09324,1.09139,1.09144,2080.76,1.09302,1.09332,1.09145,1.09151,2231.5701,True
'2014-02-19T11:00:00',1.09144,1.09225,1.09101,1.09161,2246.4199,1.09152,1.09231,1.09108,1.09167,2309.6799,True
'2014-02-19T12:00:00',1.09155,1.0935,1.09148,1.09345,2675.21,1.09164,1.09357,1.09156,1.09354,2415.6899,True
'2014-02-19T13:00:00',1.09345,1.09471,1.09342,1.0944,2455.8,1.09354,1.09479,1.0935,1.09445,2423.52,True
'2014-02-19T14:00:00',1.09441,1.10117,1.09423,1.10034,7330.5898,1.09449,1.10125,1.09432,1.10044,8952.7305,True
'2014-02-19T15:00:00',1.10032,1.10331,1.10003,1.10261,5904.9502,1.10042,1.10339,1.1001,1.10265,7134.4902,True
'2014-02-19T16:00:00',1.10262,1.10548,1.10212,1.10356,6869.7598,1.10267,1.10555,1.1022,1.10363,6444.5098,True
'2014-02-19T17:00:00',1.10359,1.10457,1.10304,1.10457,3418.79,1.10367,1.10463,1.10311,1.10463,3231.6599,True
'2014-02-19T18:00:00',1.10458,1.10711,1.10446,1.10708,3370.3799,1.10463,1.10719,1.10451,1.10715,3561.9099,True
'2014-02-19T19:00:00',1.10705,1.10777,1.10622,1.10768,1981.17,1.10711,1.10784,1.10631,1.10776,2296.0701,True
'2014-02-19T20:00:00',1.10768,1.10864,1.10653,1.108,4218.6401,1.10776,1.10872,1.10659,1.10809,4131.1699,True
'2014-02-19T21:00:00',1.10799,1.10844,1.10743,1.10816,2038.26,1.10808,1.10852,1.1075,1.10824,2033.9301,False
'2014-02-19T22:00:00',1.10816,1.10842,1.10748,1.10788,1720.83,1.10823,1.10852,1.10755,1.10798,1686.5,False
'2014-02-19T23:00:00',1.1079,1.10799,1.10692,1.10739,859.79,1.10798,1.10809,1.10703,1.10763,796.57,False
'2014-02-20T00:00:00',1.10739,1.10776,1.10658,1.10734,1843.52,1.10763,1.1079,1.10681,1.10744,1879.53,True
'2014-02-20T01:00:00',1.10734,1.10822,1.10721,1.10739,1118.27,1.10744,1.1083,1.10729,1.10749,1079.1899,True
'2014-02-20T02:00:00',1.10744,1.10919,1.10663,1.10866,2454.3799,1.10753,1.1093,1.10671,1.10876,2585.6201,False
'2014-02-20T03:00:00',1.10869,1.10911,1.1082,1.10823,1971.5601,1.10879,1.1092,1.10825,1.10831,2055.0701,False
'2014-02-20T04:00:00',1.10823,1.10853,1.10759,1.10764,1309.37,1.10831,1.10861,1.10767,1.10773,1331.7,True
'2014-02-20T05:00:00',1.10764,1.1082,1.10739,1.10776,792.78,1.10773,1.10828,1.10748,1.10784,783.52,True
'2014-02-20T06:00:00',1.10776,1.10811,1.1075,1.10783,680.42,1.10784,1.10821,1.10759,1.10791,751.45,True
'2014-02-20T07:00:00',1.10784,1.10831,1.10771,1.10831,754.92,1.10791,1.1084,1.10779,1.1084,937.09,False
'2014-02-20T08:00:00',1.10831,1.10843,1.1076,1.10775,2309.1001,1.1084,1.10851,1.10769,1.1078,2611.8,False
'2014-02-20T09:00:00',1.10772,1.10788,1.1066,1.10673,2668.3799,1.10779,1.10792,1.10668,1.10679,2868.75,True
'2014-02-20T10:00:00',1.10673,1.1079,1.10664,1.10735,2060.8899,1.1068,1.10797,1.10671,1.10743,2080.25,False
'2014-02-20T11:00:00',1.10736,1.10776,1.10673,1.10711,2121.1001,1.10743,1.10784,1.10681,1.10716,1938.3101,False
'2014-02-20T12:00:00',1.10708,1.10741,1.10604,1.10686,2346.4099,1.10715,1.10748,1.1061,1.10692,2407.75,True
'2014-02-20T13:00:00',1.10685,1.10801,1.10643,1.10793,2489.8501,1.10691,1.10809,1.1065,1.108,2459.47,True
'2014-02-20T14:00:00',1.10793,1.10916,1.10751,1.10904,4205.0601,1.10799,1.10924,1.1076,1.10908,4374.3501,False
'2014-02-20T15:00:00',1.10902,1.10932,1.10761,1.10769,3096.8601,1.10908,1.10936,1.1077,1.10783,3074.6399,False
'2014-02-20T16:00:00',1.10772,1.10818,1.10667,1.10682,3553.0901,1.10783,1.10828,1.10671,1.10689,5366.71,True
'2014-02-20T17:00:00',1.10682,1.11099,1.10676,1.11045,5235.7998,1.10689,1.11109,1.10682,1.11054,5233.1499,True
'2014-02-20T18:00:00',1.11048,1.11122,1.10994,1.11113,2575.0801,1.11055,1.1113,1.11002,1.11122,2382.96,False
'2014-02-20T19:00:00',1.11112,1.11125,1.11021,1.11094,1501.83,1.11118,1.11133,1.11025,1.11098,1708.73,False
'2014-02-20T20:00:00',1.11094,1.11115,1.10993,1.1108,1838.27,1.11099,1.11123,1.11003,1.11089,1959.87,False
'2014-02-20T21:00:00',1.11081,1.111,1.1095,1.10984,2698.1899,1.11092,1.1111,1.10957,1.1099,2985.24,False
'2014-02-20T22:00:00',1.10988,1.11021,1.10933,1.1098,1597.14,1.10994,1.11028,1.10943,1.1099,1540.89,True
'2014-02-20T23:00:00',1.10979,1.11012,1.1093,1.11003,611.53,1.10989,1.11023,1.10951,1.11016,622.37,True
'2014-02-21T00:00:00',1.10998,1.11071,1.10965,1.11026,1666.1,1.11016,1.1108,1.10972,1.11037,1485.73,True
'2014-02-21T01:00:00',1.11027,1.11229,1.11025,1.11193,2047.9399,1.11037,1.11238,1.11034,1.11201,2015.0,True
'2014-02-21T02:00:00',1.11195,1.11234,1.1115,1.11216,1418.8199,1.11203,1.11243,1.11156,1.11223,1420.4399,False
'2014-02-21T03:00:00',1.11216,1.11229,1.11182,1.11206,739.75,1.11222,1.11239,1.11189,1.11217,801.05,True
'2014-02-21T04:00:00',1.11206,1.11255,1.1119,1.11231,793.72,1.11219,1.11261,1.11198,1.1124,734.13,True
'2014-02-21T05:00:00',1.11231,1.11275,1.11206,1.11262,1130.9,1.11237,1.11284,1.11214,1.11277,1027.76,False
'2014-02-21T06:00:00',1.11262,1.11279,1.11196,1.11241,1178.9399,1.11273,1.11284,1.11206,1.1125,1116.03,True
'2014-02-21T07:00:00',1.11246,1.11391,1.11239,1.11366,1632.28,1.11255,1.11399,1.11247,1.11375,1420.97,True
'2014-02-21T08:00:00',1.11366,1.11609,1.11351,1.1158,2587.03,1.11375,1.11616,1.11359,1.11585,2619.8301,False
'2014-02-21T09:00:00',1.1158,1.11656,1.11442,1.1149,4090.25,1.11586,1.1166,1.11447,1.11497,3842.9099,True
'2014-02-21T10:00:00',1.11491,1.11708,1.11479,1.1161,2558.53,1.11498,1.11712,1.11485,1.11616,2445.73,False
'2014-02-21T11:00:00',1.11611,1.11667,1.11544,1.1157,2166.5801,1.11617,1.11673,1.11551,1.11577,2109.75,True
'2014-02-21T12:00:00',1.11565,1.1169,1.11565,1.11581,2013.11,1.11572,1.11696,1.11571,1.11588,1997.08,True
'2014-02-21T13:00:00',1.11581,1.1172,1.11511,1.1169,3075.52,1.11588,1.11728,1.1152,1.11699,3152.9199,False
'2014-02-21T14:00:00',1.1169,1.11928,1.11319,1.1147,9458.6504,1.11696,1.11948,1.11326,1.11479,9824.2402,False
'2014-02-21T15:00:00',1.1147,1.11535,1.1127,1.11278,4315.6099,1.11479,1.11542,1.11277,1.113,4527.5298,False
'2014-02-21T16:00:00',1.11273,1.11486,1.11255,1.11268,4164.1401,1.113,1.11491,1.1126,1.11273,4483.6699,True
'2014-02-21T17:00:00',1.11267,1.11402,1.1125,1.11278,3535.1599,1.11272,1.11407,1.11254,1.11287,3571.6699,False
'2014-02-21T18:00:00',1.1128,1.11326,1.11223,1.11239,2543.8701,1.11286,1.11336,1.1123,1.11249,2503.71,False
'2014-02-21T19:00:00',1.1124,1.11281,1.1112,1.11238,2350.72,1.11248,1.1129,1.11124,1.11244,2402.8,True
'2014-02-21T20:00:00',1.11237,1.1132,1.11191,1.11269,1637.64,1.11244,1.11329,1.11201,1.11277,1821.1899,True
'2014-02-21T21:00:00',1.11269,1.11324,1.11223,1.11304,1529.3,1.11279,1.1133,1.11233,1.11312,1534.1801,False
'2014-02-21T22:00:00',1.11304,1.11329,1.11064,1.11078,1637.52,1.11314,1.1134,1.11089,1.11108,1682.9,False
'2014-02-23T23:00:00',1.11048,1.11125,1.11019,1.11022,549.99,1.11074,1.11174,1.11031,1.11031,594.28,True
'2014-02-24T00:00:00',1.11027,1.11142,1.11025,1.11126,1200.98,1.11031,1.11158,1.11031,1.11143,844.55,True
'2014-02-24T01:00:00',1.11124,1.11181,1.11121,1.11152,1121.03,1.11143,1.1119,1.1113,1.11172,1140.59,True
'2014-02-24T02:00:00',1.11155,1.11429,1.1115,1.11366,2117.8999,1.11172,1.11434,1.11158,1.11376,2259.74,False
'2014-02-24T03:00:00',1.11366,1.1138,1.11291,1.113,1087.12,1.11376,1.11392,1.11298,1.11309,1146.25,False
'2014-02-24T04:00:00',1.113,1.113,1.11192,1.11223,858.11,1.11307,1.1131,1.112,1.11232,899.21,False
'2014-02-24T05:00:00',1.11221,1.11221,1.11125,1.11143,946.65,1.11227,1.11229,1.11133,1.11149,891.03,False
'2014-02-24T06:00:00',1.11141,1.11157,1.11118,1.11139,636.92,1.11149,1.11166,1.11126,1.11147,582.08,True
'2014-02-24T07:00:00',1.11139,1.11215,1.1113,1.11168,1268.21,1.11147,1.11225,1.11137,1.1118,1025.84,True
'2014-02-24T08:00:00',1.1117,1.1124,1.11167,1.11178,1539.37,1.1118,1.1125,1.11174,1.11187,1358.86,False
'2014-02-24T09:00:00',1.11178,1.11245,1.11161,1.11178,1988.74,1.11186,1.11253,1.11168,1.11187,2003.42,True
'2014-02-24T10:00:00',1.11179,1.11266,1.11152,1.11214,2414.3999,1.11187,1.11273,1.11158,1.11222,2168.9399,False
'2014-02-24T11:00:00',1.11214,1.11223,1.11135,1.11192,1459.37,1.11221,1.1123,1.11141,1.11201,1387.8101,False
'2014-02-24T12:00:00',1.11196,1.112,1.1102,1.1102,2057.6101,1.11201,1.11206,1.11029,1.11029,1901.78,False
'2014-02-24T13:00:00',1.1102,1.11031,1.1091,1.10956,2411.6399,1.11029,1.11038,1.10917,1.10961,2289.8899,False
'2014-02-24T14:00:00',1.10952,1.11006,1.10769,1.10818,2554.45,1.10959,1.11014,1.10782,1.10824,2360.51,True
'2014-02-24T15:00:00',1.10819,1.10855,1.10714,1.10821,2249.1201,1.10824,1.1086,1.1072,1.10831,2181.27,False
'2014-02-24T16:00:00',1.10821,1.10843,1.10671,1.10697,3460.9399,1.10829,1.10849,1.10679,1.10704,3589.9399,False
'2014-02-24T17:00:00',1.10698,1.1071,1.10569,1.1058,3638.99,1.10707,1.10714,1.10579,1.10588,3810.8,True
'2014-02-24T18:00:00',1.1058,1.10741,1.10543,1.10738,3241.4299,1.10588,1.10749,1.1055,1.10748,2827.99,False
'2014-02-24T19:00:00',1.10738,1.10745,1.10546,1.10601,1755.7,1.10748,1.10754,1.10551,1.10609,1964.22,False
'2014-02-24T20:00:00',1.10606,1.10653,1.10553,1.10595,1547.2,1.10611,1.1066,1.10563,1.106,1279.08,True
'2014-02-24T21:00:00',1.10595,1.10671,1.10589,1.10671,1492.4399,1.10599,1.10679,1.10596,1.10679,1454.16,False
'2014-02-24T22:00:00',1.1067,1.1068,1.10605,1.10615,1651.29,1.10677,1.10688,1.10613,1.10631,1643.99,True
'2014-02-24T23:00:00',1.10615,1.10647,1.10595,1.10633,390.67,1.10616,1.10671,1.10613,1.10655,452.48,False
'2014-02-25T00:00:00',1.10632,1.10679,1.10589,1.10594,1474.37,1.10654,1.10691,1.10602,1.10611,1605.0699,True
'2014-02-25T01:00:00',1.10594,1.1069,1.10594,1.10655,1040.91,1.10603,1.10698,1.10603,1.10664,953.37,True
'2014-02-25T02:00:00',1.1066,1.10691,1.1054,1.10671,1325.91,1.10669,1.10699,1.10547,1.10679,1338.6,False
'2014-02-25T03:00:00',1.10671,1.10671,1.10621,1.10627,613.57,1.10679,1.1068,1.1063,1.10636,759.18,True
'2014-02-25T04:00:00',1.10627,1.1064,1.106,1.10634,936.0,1.10636,1.10649,1.1061,1.10641,1051.13,False
'2014-02-25T05:00:00',1.10634,1.10634,1.10549,1.10566,672.37,1.10641,1.10648,1.10556,1.10574,731.36,True
'2014-02-25T06:00:00',1.10566,1.10627,1.10551,1.10618,664.63,1.10574,1.10635,1.10563,1.10622,639.04,False
'2014-02-25T07:00:00',1.10618,1.10631,1.10564,1.10596,856.92,1.10625,1.10638,1.10573,1.10604,805.37,True
'2014-02-25T08:00:00',1.10596,1.10729,1.10588,1.1068,2153.3601,1.10604,1.10737,1.10594,1.10686,2302.72,True
'2014-02-25T09:00:00',1.10684,1.1077,1.10675,1.10691,1719.52,1.10688,1.10776,1.10681,1.10698,1712.86,True
'2014-02-25T10:00:00',1.10689,1.108,1.10637,1.10764,1365.1801,1.10698,1.10807,1.10642,1.10769,1462.55,False
'2014-02-25T11:00:00',1.10761,1.10806,1.10699,1.10714,1410.05,1.10767,1.10811,1.10705,1.10721,1336.15,False
'2014-02-25T12:00:00',1.10715,1.10755,1.1065,1.10701,1639.98,1.1072,1.10761,1.10658,1.10711,1630.42,True
'2014-02-25T13:00:00',1.10701,1.10791,1.10665,1.1079,1676.46,1.10711,1.10795,1.10674,1.10795,1805.24,False
'2014-02-25T14:00:00',1.1079,1.10843,1.10698,1.10733,2739.4399,1.10797,1.10849,1.10703,1.10744,2651.6101,True
'2014-02-25T15:00:00',1.10732,1.1088,1.10731,1.10812,2907.8501,1.10744,1.10886,1.10735,1.10831,2787.3799,False
'2014-02-25T16:00:00',1.10812,1.10958,1.10714,1.10772,4299.1802,1.10832,1.10966,1.1072,1.10783,4053.5601,True
'2014-02-25T17:00:00',1.10771,1.10869,1.10707,1.10848,3877.96,1.10778,1.10878,1.10711,1.10859,3714.51,False
'2014-02-25T18:00:00',1.10848,1.10862,1.1079,1.10816,1915.95,1.10859,1.10868,1.10796,1.1082,1749.6801,True
'2014-02-25T19:00:00',1.10811,1.10856,1.10806,1.10844,967.08,1.10818,1.10862,1.10813,1.1085,1241.16,False
'2014-02-25T20:00:00',1.10844,1.10878,1.10793,1.10809,1891.48,1.1085,1.10885,1.10799,1.10814,1211.73,True
'2014-02-25T21:00:00',1.10811,1.10874,1.10801,1.10854,1198.35,1.10815,1.1088,1.10808,1.10861,1218.73,False
'2014-02-25T22:00:00',1.10853,1.1087,1.10822,1.10839,1306.47,1.10861,1.10883,1.1083,1.10855,1256.9399,False
'2014-02-25T23:00:00',1.10838,1.10857,1.10794,1.10817,413.11,1.10853,1.10882,1.10808,1.10833,513.6,True
'2014-02-26T00:00:00',1.10817,1.10878,1.10812,1.1085,971.62,1.10833,1.10888,1.10828,1.1086,939.82,True
'2014-02-26T01:00:00',1.10851,1.10945,1.10836,1.10904,1733.13,1.1086,1.10953,1.10845,1.10911,1797.98,True
'2014-02-26T02:00:00',1.10904,1.1094,1.10872,1.10911,1034.91,1.1091,1.10949,1.1088,1.10919,1094.3,True
'2014-02-26T03:00:00',1.10913,1.10945,1.10904,1.10926,621.05,1.10921,1.10951,1.10914,1.10934,655.76,True
'2014-02-26T04:00:00',1.10926,1.10962,1.10925,1.10942,645.12,1.10934,1.10972,1.10934,1.10948,595.46,False
'2014-02-26T05:00:00',1.1094,1.10953,1.10868,1.10868,804.27,1.10948,1.10962,1.10874,1.10877,901.87,False
'2014-02-26T06:00:00',1.10868,1.10929,1.10793,1.10834,925.06,1.10878,1.10938,1.10801,1.1084,971.37,False
'2014-02-26T07:00:00',1.10835,1.10844,1.10756,1.10831,917.38,1.10841,1.1085,1.10764,1.10839,962.77,False
'2014-02-26T08:00:00',1.10829,1.10845,1.10755,1.10787,1573.86,1.10839,1.10851,1.1076,1.10794,1492.4301,True
'2014-02-26T09:00:00',1.10792,1.10826,1.10754,1.1081,1579.3101,1.10797,1.10828,1.10762,1.10817,1539.47,False
'2014-02-26T10:00:00',1.10811,1.10892,1.10785,1.10799,2018.08,1.10817,1.10899,1.10794,1.10805,1938.35,False
'2014-02-26T11:00:00',1.108,1.10828,1.1075,1.10751,1561.14,1.10804,1.10837,1.10755,1.10759,1442.55,True
'2014-02-26T12:00:00',1.10755,1.10809,1.1073,1.10763,1559.65,1.10759,1.10815,1.10735,1.1077,1767.9301,True
'2014-02-26T13:00:00',1.10762,1.10972,1.10738,1.10909,2747.96,1.1077,1.10976,1.10744,1.10915,3005.5701,True
'2014-02-26T14:00:00',1.1091,1.11062,1.10884,1.11,3485.1499,1.10918,1.1107,1.10893,1.11007,3523.6799,True
'2014-02-26T15:00:00',1.11001,1.11114,1.10962,1.11098,4037.8301,1.11007,1.11124,1.10968,1.1112,3953.24,False
'2014-02-26T16:00:00',1.11078,1.1116,1.10912,1.11071,4539.8301,1.111,1.11167,1.10918,1.11079,4575.7598,True
'2014-02-26T17:00:00',1.11071,1.11218,1.11008,1.1117,3775.1001,1.11081,1.11225,1.11013,1.11179,3364.99,True
'2014-02-26T18:00:00',1.1117,1.11281,1.1112,1.11233,2781.3201,1.11179,1.11286,1.11126,1.11238,2569.45,True
'2014-02-26T19:00:00',1.11233,1.11416,1.11217,1.11358,2517.75,1.11238,1.11422,1.11226,1.11365,2757.6399,False
'2014-02-26T20:00:00',1.11358,1.1144,1.11286,1.11322,2821.4399,1.11365,1.1145,1.11291,1.11329,2821.6201,False
'2014-02-26T21:00:00',1.11326,1.11326,1.11166,1.11281,2184.55,1.11332,1.11332,1.11174,1.11285,2522.99,False
'2014-02-26T22:00:00',1.11281,1.11356,1.11261,1.1127,1515.71,1.11286,1.11365,1.11267,1.11285,1543.74,True
'2014-02-26T23:00:00',1.11268,1.11357,1.11255,1.11328,718.72,1.11284,1.11371,1.11276,1.11342,681.19,True
'2014-02-27T00:00:00',1.11312,1.11399,1.11275,1.11367,1420.72,1.11342,1.11407,1.11297,1.11383,1127.89,False
'2014-02-27T01:00:00',1.11371,1.11404,1.11259,1.11301,2252.7,1.11381,1.11413,1.11266,1.11311,2225.5,False
'2014-02-27T02:00:00',1.11302,1.11371,1.11249,1.11258,1004.38,1.11311,1.1138,1.1126,1.11265,1088.7,True
'2014-02-27T03:00:00',1.11258,1.11353,1.11255,1.11341,978.38,1.11265,1.1136,1.11265,1.11349,813.83,False
'2014-02-27T04:00:00',1.11341,1.11349,1.11306,1.11311,452.27,1.11349,1.11359,1.11315,1.11319,495.61,False
'2014-02-27T05:00:00',1.11311,1.11312,1.11266,1.11271,423.5,1.11319,1.11322,1.11274,1.11279,493.45,True
'2014-02-27T06:00:00',1.11273,1.11286,1.11208,1.11271,927.45,1.11279,1.11295,1.11216,1.11281,950.09,True
'2014-02-27T07:00:00',1.11275,1.11334,1.11271,1.11318,856.43,1.11281,1.11344,1.11279,1.11326,791.48,True
'2014-02-27T08:00:00',1.11318,1.11386,1.11295,1.11345,1573.64,1.11324,1.11392,1.113,1.11351,1517.15,False
'2014-02-27T09:00:00',1.11345,1.11373,1.11193,1.11233,2576.3999,1.1135,1.11381,1.112,1.11242,2733.97,True
'2014-02-27T10:00:00',1.11235,1.11312,1.11204,1.11258,2862.8899,1.11242,1.11321,1.1121,1.11264,2697.97,True
'2014-02-27T11:00:00',1.11258,1.11373,1.11234,1.11301,2706.4299,1.11263,1.11382,1.1124,1.11305,2885.3301,False
'2014-02-27T12:00:00',1.11298,1.11379,1.1125,1.11295,1652.4,1.11304,1.11383,1.11259,1.11301,1650.6801,True
'2014-02-27T13:00:00',1.11296,1.1135,1.11253,1.11315,1758.8199,1.11301,1.11356,1.11262,1.11324,1745.51,False
'2014-02-27T14:00:00',1.11315,1.11434,1.11176,1.11314,4238.1899,1.11324,1.1144,1.11182,1.11321,4395.3999,True
'2014-02-27T15:00:00',1.11314,1.11491,1.11241,1.11448,2976.29,1.11318,1.11498,1.11246,1.11452,3216.3,True
'2014-02-27T16:00:00',1.11449,1.11597,1.1139,1.11464,4473.0298,1.11458,1.11602,1.11395,1.11469,4481.73,False
'2014-02-27T17:00:00',1.11462,1.11492,1.1131,1.11375,3721.5601,1.11469,1.11498,1.11317,1.11381,3721.6499,False
'2014-02-27T18:00:00',1.11375,1.11415,1.11337,1.11344,2092.77,1.1138,1.11421,1.11346,1.11352,2699.5801,True
'2014-02-27T19:00:00',1.11343,1.11461,1.11343,1.1145,1389.22,1.11353,1.11467,1.11353,1.11459,1613.12,False
'2014-02-27T20:00:00',1.1145,1.11493,1.11431,1.11441,1314.09,1.11458,1.115,1.11439,1.11449,1535.3,False
'2014-02-27T21:00:00',1.11442,1.11471,1.11345,1.11363,1823.28,1.11449,1.1148,1.11351,1.11367,1787.34,False
'2014-02-27T22:00:00',1.11363,1.11371,1.11201,1.11201,2516.5,1.11368,1.1138,1.11212,1.11212,2109.1599,True
'2014-02-27T23:00:00',1.1121,1.11286,1.11185,1.11225,882.6,1.11215,1.11302,1.11192,1.11243,866.6,False
'2014-02-28T00:00:00',1.11235,1.11301,1.1122,1.11225,1265.64,1.11243,1.1131,1.1123,1.11234,1003.42,True
'2014-02-28T01:00:00',1.11222,1.11312,1.11181,1.11267,1016.81,1.11235,1.11318,1.11191,1.11281,919.49,False
'2014-02-28T02:00:00',1.1127,1.11286,1.11153,1.11182,1651.27,1.11275,1.11292,1.11162,1.1119,1388.0,True
'2014-02-28T03:00:00',1.11183,1.11256,1.11177,1.11249,894.22,1.1119,1.11268,1.11185,1.11258,842.23,True
'2014-02-28T04:00:00',1.11249,1.11313,1.1124,1.11267,1193.77,1.11258,1.11321,1.11247,1.11275,1330.64,False
'2014-02-28T05:00:00',1.11267,1.11317,1.11253,1.11266,931.14,1.11275,1.11325,1.11261,1.11272,969.13,False
'2014-02-28T06:00:00',1.11262,1.1127,1.11191,1.1121,1019.1,1.11271,1.11275,1.11199,1.11224,1003.3,True
'2014-02-28T07:00:00',1.11213,1.11289,1.11213,1.11215,1126.0699,1.11224,1.113,1.1122,1.11225,1192.59,True
'2014-02-28T08:00:00',1.11215,1.11314,1.11207,1.11245,1955.3199,1.11225,1.11322,1.11214,1.11254,1979.5699,True
'2014-02-28T09:00:00',1.11246,1.11321,1.11231,1.11306,1863.04,1.11254,1.11329,1.11239,1.11312,1869.3101,False
'2014-02-28T10:00:00',1.11306,1.11328,1.11239,1.11268,1610.89,1.1131,1.11333,1.11245,1.11275,1409.89,True
'2014-02-28T11:00:00',1.11269,1.11321,1.11212,1.11288,2851.3501,1.11275,1.1133,1.11217,1.11293,2793.9099,False
'2014-02-28T12:00:00',1.11287,1.11335,1.11193,1.11232,2084.3301,1.11293,1.11342,1.112,1.11242,2230.5901,True
'2014-02-28T13:00:00',1.11233,1.1135,1.11229,1.11255,1810.85,1.11243,1.11357,1.11238,1.11261,1730.01,False
'2014-02-28T14:00:00',1.11255,1.11467,1.10782,1.10937,7226.73,1.1126,1.11475,1.10788,1.10944,7341.46,False
'2014-02-28T15:00:00',1.10938,1.10985,1.10818,1.10831,4741.71,1.10944,1.1099,1.10824,1.10841,4706.5698,False
'2014-02-28T16:00:00',1.10834,1.10901,1.10617,1.1068,5116.9302,1.10841,1.10909,1.10622,1.10686,5212.3999,True
'2014-02-28T17:00:00',1.10683,1.10855,1.10674,1.10754,4154.5601,1.10687,1.10862,1.10679,1.1076,4116.9302,False
'2014-02-28T18:00:00',1.10754,1.10765,1.10484,1.1049,2463.53,1.10761,1.1077,1.10492,1.10495,2782.4199,True
'2014-02-28T19:00:00',1.10491,1.10563,1.10402,1.1055,2588.75,1.10498,1.10569,1.10409,1.10558,2824.3501,True
'2014-02-28T20:00:00',1.1055,1.10685,1.1047,1.10648,2612.22,1.10558,1.10689,1.10476,1.10658,2737.6399,True
'2014-02-28T21:00:00',1.10648,1.10812,1.10648,1.10732,3389.26,1.10656,1.10817,1.10656,1.1074,3852.0801,False
'2014-02-28T22:00:00',1.10731,1.10736,1.10517,1.10588,2078.96,1.1074,1.10746,1.10526,1.10692,1926.14,True
'2014-03-02T23:00:00',1.10759,1.10816,1.10721,1.10811,401.01,1.10824,1.10835,1.10745,1.10824,433.87,False
'2014-03-03T00:00:00',1.10811,1.10819,1.10622,1.10634,1616.99,1.10823,1.10834,1.10629,1.10645,1517.25,False
'2014-03-03T01:00:00',1.10634,1.10691,1.10567,1.10619,1733.74,1.10645,1.10696,1.10576,1.10628,1930.66,False
'2014-03-03T02:00:00',1.10619,1.10645,1.10498,1.10586,1722.97,1.10628,1.10655,1.10506,1.10591,1588.35,False
'2014-03-03T03:00:00',1.10585,1.10598,1.10506,1.10525,854.5,1.10591,1.10608,1.10512,1.10532,792.81,False
'2014-03-03T04:00:00',1.10524,1.1057,1.10481,1.10509,889.2,1.10532,1.10582,1.10492,1.10516,888.73,True
'2014-03-03T05:00:00',1.10506,1.10604,1.105,1.10589,698.55,1.10514,1.10616,1.10509,1.10596,705.81,False
'2014-03-03T06:00:00',1.10589,1.10596,1.10496,1.10562,917.83,1.10597,1.10608,1.10506,1.10566,863.85,False
'2014-03-03T07:00:00',1.10561,1.10623,1.10473,1.10544,1153.41,1.10565,1.10628,1.10482,1.10554,1051.33,False
'2014-03-03T08:00:00',1.10544,1.10571,1.10387,1.10488,1846.87,1.10554,1.10579,1.10395,1.10501,1837.71,True
'2014-03-03T09:00:00',1.10492,1.10632,1.10434,1.10613,1930.54,1.10502,1.10637,1.10442,1.10619,2019.95,True
'2014-03-03T10:00:00',1.10611,1.1076,1.1057,1.10745,1677.4,1.10615,1.10769,1.10575,1.10755,1817.3101,True
'2014-03-03T11:00:00',1.10744,1.10942,1.10726,1.10874,2237.75,1.10755,1.10948,1.10734,1.1088,2278.28,True
'2014-03-03T12:00:00',1.10874,1.11035,1.10874,1.1098,2047.46,1.1088,1.11041,1.1088,1.10987,2030.5601,False
'2014-03-03T13:00:00',1.1098,1.11098,1.10955,1.10975,2483.8401,1.10989,1.11106,1.10962,1.10982,2578.6201,False
'2014-03-03T14:00:00',1.10975,1.11019,1.10872,1.10885,3499.72,1.10982,1.11036,1.10879,1.10892,4051.0701,True
'2014-03-03T15:00:00',1.10884,1.10959,1.10819,1.10928,2622.6201,1.1089,1.10966,1.10825,1.10966,2586.4099,False
'2014-03-03T16:00:00',1.10928,1.11002,1.10703,1.10797,4552.8101,1.10969,1.11006,1.10707,1.10802,4480.9702,True
'2014-03-03T17:00:00',1.10795,1.10969,1.10785,1.1091,4614.73,1.10802,1.10977,1.10791,1.10917,4604.96,True
'2014-03-03T18:00:00',1.10912,1.11,1.10791,1.11,2832.8501,1.10917,1.11005,1.10799,1.11005,2917.8401,False
'2014-03-03T19:00:00',1.10998,1.11008,1.10872,1.10948,2635.6001,1.11005,1.11016,1.10879,1.10957,2254.5701,False
'2014-03-03T20:00:00',1.10951,1.10951,1.10753,1.10843,2265.3899,1.10957,1.10957,1.10759,1.10848,2174.3601,False
'2014-03-03T21:00:00',1.10843,1.10843,1.10744,1.1084,2385.7,1.10847,1.10849,1.10753,1.10847,2143.0701,False
'2014-03-03T22:00:00',1.10839,1.1085,1.10735,1.10759,1946.0,1.10847,1.10858,1.10745,1.10767,1789.29,True
'2014-03-03T23:00:00',1.10759,1.10801,1.10742,1.1079,477.05,1.10768,1.10823,1.10763,1.10807,504.24,True
'2014-03-04T00:00:00',1.1079,1.10812,1.10762,1.10805,1048.41,1.10809,1.10828,1.1077,1.10816,1011.08,False
'2014-03-04T01:00:00',1.108,1.10808,1.10724,1.10754,1178.4,1.10816,1.10819,1.10733,1.10763,1096.05,True
'2014-03-04T02:00:00',1.10751,1.10835,1.10728,1.1083,829.0,1.1076,1.10843,1.10736,1.10841,854.92,True
'2014-03-04T03:00:00',1.1083,1.10947,1.10817,1.10856,1168.3,1.10841,1.10955,1.10827,1.10865,1177.66,True
'2014-03-04T04:00:00',1.10857,1.1103,1.10848,1.10975,1592.83,1.10865,1.11045,1.10859,1.10983,1825.6,False
'2014-03-04T05:00:00',1.10975,1.10977,1.10898,1.10925,1006.68,1.10989,1.10989,1.10903,1.10932,1135.9399,False
'2014-03-04T06:00:00',1.10925,1.10942,1.10879,1.10894,761.02,1.10932,1.10954,1.10886,1.10905,825.15,False
'2014-03-04T07:00:00',1.10893,1.10915,1.10796,1.10855,2763.9099,1.10905,1.10923,1.10806,1.10863,2672.5801,True
'2014-03-04T08:00:00',1.10854,1.10988,1.1084,1.10876,1753.09,1.10863,1.10996,1.10849,1.10881,1730.4399,False
'2014-03-04T09:00:00',1.10876,1.10896,1.10769,1.10809,1921.98,1.1088,1.10903,1.10777,1.10814,2078.0701,True
'2014-03-04T10:00:00',1.10807,1.10908,1.1079,1.10878,1930.46,1.10815,1.10915,1.10795,1.10885,2150.5801,False
'2014-03-04T11:00:00',1.10881,1.109,1.10794,1.10829,1351.41,1.10887,1.10907,1.10803,1.10835,1427.71,False
'2014-03-04T12:00:00',1.10828,1.10828,1.10693,1.10754,1544.95,1.10838,1.10838,1.10703,1.10762,1483.54,False
'2014-03-04T13:00:00',1.10753,1.10757,1.1062,1.10682,1987.8199,1.10762,1.10766,1.10628,1.10691,1972.15,True
'2014-03-04T14:00:00',1.10683,1.10794,1.10647,1.1074,2685.24,1.10691,1.10802,1.10653,1.10749,2673.95,True
'2014-03-04T15:00:00',1.1074,1.10777,1.10668,1.10777,3512.1001,1.10748,1.10785,1.10673,1.10785,3113.3899,True
'2014-03-04T16:00:00',1.1078,1.111,1.1075,1.11089,3671.98,1.10788,1.11109,1.1076,1.11096,3638.9299,True
'2014-03-04T17:00:00',1.11088,1.11176,1.11001,1.1113,4285.6899,1.11095,1.11182,1.11007,1.11138,3858.1299,False
'2014-03-04T18:00:00',1.11131,1.11148,1.10962,1.11026,2933.4199,1.11141,1.11153,1.10971,1.11031,4826.3198,True
'2014-03-04T19:00:00',1.11026,1.11173,1.11018,1.11123,1975.22,1.11031,1.11178,1.11027,1.11128,3570.96,False
'2014-03-04T20:00:00',1.11123,1.11153,1.11086,1.11086,1748.86,1.11129,1.11158,1.11096,1.11096,3022.1399,False
'2014-03-04T21:00:00',1.11086,1.11107,1.10994,1.10999,1650.7,1.11096,1.11116,1.11004,1.11005,2730.6899,False
'2014-03-04T22:00:00',1.10997,1.11016,1.1091,1.10918,1265.77,1.11005,1.11023,1.10923,1.10928,2665.04,True
'2014-03-04T23:00:00',1.10915,1.10946,1.10875,1.10941,696.45,1.10923,1.10969,1.10907,1.10964,979.66,False
'2014-03-05T00:00:00',1.10941,1.1099,1.10871,1.10873,898.45,1.10965,1.11002,1.10883,1.10883,1455.74,False
'2014-03-05T01:00:00',1.10875,1.10885,1.10738,1.10768,2722.8799,1.1089,1.10895,1.10748,1.10782,3671.3501,True
'2014-03-05T02:00:00',1.10771,1.10892,1.10766,1.10847,2094.5901,1.10783,1.10904,1.10775,1.10862,2554.1101,True
'2014-03-05T03:00:00',1.10847,1.10896,1.10817,1.10883,1235.25,1.10861,1.10905,1.10832,1.10893,1634.62,True
'2014-03-05T04:00:00',1.10883,1.1093,1.10873,1.10897,731.78,1.10893,1.10939,1.10888,1.10905,1025.46,True
'2014-03-05T05:00:00',1.10896,1.10943,1.10892,1.10943,892.93,1.10905,1.10955,1.10905,1.10953,1160.63,False
'2014-03-05T06:00:00',1.10942,1.10944,1.10892,1.10925,492.36,1.10953,1.10953,1.10903,1.10932,752.84,False
'2014-03-05T07:00:00',1.10926,1.1093,1.10883,1.10919,591.69,1.10933,1.10939,1.10896,1.10934,1064.08,False
'2014-03-05T08:00:00',1.10919,1.10937,1.10764,1.10809,1569.67,1.10934,1.10945,1.10773,1.10819,2096.6699,False
'2014-03-05T09:00:00',1.10808,1.10832,1.10771,1.10807,1801.3101,1.10818,1.10842,1.10778,1.10817,1789.59,False
'2014-03-05T10:00:00',1.10807,1.10862,1.10785,1.10792,1395.41,1.10817,1.10868,1.10795,1.108,1491.6801,False
'2014-03-05T11:00:00',1.10792,1.10845,1.10738,1.10757,2138.4099,1.10801,1.10852,1.10745,1.10766,1965.86,True
'2014-03-05T12:00:00',1.10757,1.10788,1.10717,1.10783,1333.4,1.10766,1.10794,1.10723,1.10791,1339.62,False
'2014-03-05T13:00:00',1.10783,1.1083,1.10629,1.10647,2077.4099,1.10791,1.10836,1.10635,1.10656,2137.76,True
'2014-03-05T14:00:00',1.10647,1.10778,1.10534,1.10726,4580.79,1.10655,1.10786,1.10542,1.10731,4790.1802,False
'2014-03-05T15:00:00',1.10726,1.10839,1.10648,1.10688,3371.0701,1.10732,1.10844,1.10652,1.10789,3353.8201,False
'2014-03-05T16:00:00',1.10689,1.10988,1.1035,1.1062,8104.0098,1.10789,1.11011,1.10355,1.10626,8504.0098,False
'2014-03-05T17:00:00',1.10618,1.10637,1.10475,1.10501,3598.48,1.10623,1.10644,1.10482,1.1051,3660.3799,False
'2014-03-05T18:00:00',1.10506,1.10572,1.10452,1.10484,1970.5,1.10511,1.10582,1.10459,1.10492,2193.6101,False
'2014-03-05T19:00:00',1.10484,1.10545,1.10437,1.10443,1784.08,1.10493,1.10553,1.10445,1.10453,1637.6801,False
'2014-03-05T20:00:00',1.10445,1.1046,1.10355,1.10367,2224.24,1.10453,1.10467,1.1036,1.10377,2299.4299,False
'2014-03-05T21:00:00',1.10367,1.10433,1.10358,1.1036,1471.77,1.10377,1.10439,1.10366,1.10368,1077.6899,False
'2014-03-05T22:00:00',1.10361,1.10377,1.10279,1.10279,1340.5699,1.10368,1.10384,1.10294,1.10306,1320.01,True
'2014-03-05T23:00:00',1.10279,1.10326,1.10273,1.10318,505.46,1.10308,1.10349,1.10292,1.10336,500.1,False
'2014-03-06T00:00:00',1.10324,1.10337,1.10247,1.10296,1321.88,1.10336,1.10349,1.10262,1.10312,1250.0699,True
'2014-03-06T01:00:00',1.10296,1.10363,1.10262,1.10343,2817.8601,1.10311,1.10374,1.10273,1.10359,2696.45,False
'2014-03-06T02:00:00',1.10343,1.10408,1.10333,1.10343,1957.01,1.10359,1.1042,1.10343,1.10354,1961.2,True
'2014-03-06T03:00:00',1.10343,1.10403,1.10339,1.10363,792.25,1.10354,1.10413,1.10349,1.10378,1042.76,True
'2014-03-06T04:00:00',1.10363,1.10444,1.10346,1.10439,966.55,1.10378,1.10454,1.1036,1.10451,1027.8101,True
'2014-03-06T05:00:00',1.10439,1.1045,1.10403,1.1045,1029.5601,1.10451,1.10459,1.10413,1.10456,973.81,False
'2014-03-06T06:00:00',1.1045,1.1045,1.10401,1.10408,565.62,1.10456,1.10457,1.10411,1.10416,614.2,True
'2014-03-06T07:00:00',1.10408,1.10459,1.10395,1.10419,902.08,1.10418,1.10471,1.10404,1.1043,1089.28,False
'2014-03-06T08:00:00',1.10418,1.10445,1.10334,1.10351,1823.99,1.1043,1.10455,1.1034,1.10357,2055.1001,False
'2014-03-06T09:00:00',1.10351,1.10388,1.10291,1.10319,1549.03,1.1036,1.10396,1.10299,1.10324,1721.1,False
'2014-03-06T10:00:00',1.10319,1.10358,1.10236,1.10256,2402.52,1.10327,1.10366,1.10245,1.10262,2473.1299,False
'2014-03-06T11:00:00',1.10258,1.10272,1.10223,1.10249,1670.87,1.10262,1.1028,1.10231,1.10259,1624.59,False
'2014-03-06T12:00:00',1.1025,1.10254,1.10216,1.10229,1461.22,1.1026,1.1026,1.10223,1.10237,1415.27,True
'2014-03-06T13:00:00',1.10229,1.10285,1.10116,1.10248,3301.8201,1.10238,1.10294,1.10122,1.10254,3253.1399,False
'2014-03-06T14:00:00',1.10248,1.1034,1.10068,1.10139,6626.8398,1.10253,1.10345,1.10077,1.10146,6436.7798,False
'2014-03-06T15:00:00',1.10139,1.10191,1.09893,1.0991,5645.8599,1.10147,1.10199,1.09902,1.09925,5301.1802,False
'2014-03-06T16:00:00',1.0991,1.0991,1.09551,1.09637,6915.3799,1.09919,1.09925,1.09556,1.09643,7386.98,True
'2014-03-06T17:00:00',1.09637,1.09718,1.09589,1.09652,3981.25,1.09644,1.09725,1.09599,1.09658,4150.96,True
'2014-03-06T18:00:00',1.09652,1.09808,1.09579,1.0976,3268.9399,1.09661,1.09817,1.09585,1.09766,3919.21,True
'2014-03-06T19:00:00',1.09752,1.09902,1.09748,1.09881,2404.6001,1.09763,1.0991,1.09753,1.0989,2381.8,False
'2014-03-06T20:00:00',1.09881,1.09942,1.09801,1.09832,1841.35,1.0989,1.09946,1.09807,1.09837,2192.0701,True
'2014-03-06T21:00:00',1.09831,1.09932,1.0983,1.09915,1369.54,1.09838,1.09937,1.09836,1.09923,1733.5,False
'2014-03-06T22:00:00',1.09915,1.0997,1.09837,1.09837,1193.7,1.09921,1.09977,1.09863,1.09863,1407.0,True
'2014-03-06T23:00:00',1.09837,1.09871,1.09809,1.09855,613.29,1.0986,1.09897,1.09844,1.09868,579.73,True
'2014-03-07T00:00:00',1.09855,1.09878,1.09848,1.09868,1028.13,1.09871,1.09894,1.0986,1.09884,1025.5601,True
'2014-03-07T01:00:00',1.0987,1.09978,1.0987,1.09975,1815.25,1.09885,1.09988,1.09885,1.09987,1680.24,False
'2014-03-07T02:00:00',1.09975,1.09992,1.09925,1.09951,1612.66,1.09988,1.10007,1.0994,1.09963,1399.89,False
'2014-03-07T03:00:00',1.0995,1.09972,1.09902,1.09939,731.37,1.09963,1.09982,1.09915,1.0995,805.72,True
'2014-03-07T04:00:00',1.09939,1.09966,1.09938,1.09945,842.39,1.0995,1.09976,1.09948,1.09957,614.81,False
'2014-03-07T05:00:00',1.09946,1.09977,1.09943,1.09945,621.24,1.09957,1.09988,1.09953,1.09955,500.25,True
'2014-03-07T06:00:00',1.09945,1.09963,1.09941,1.09948,337.6,1.09955,1.09972,1.09948,1.09958,382.74,True
'2014-03-07T07:00:00',1.09948,1.10004,1.09948,1.0998,871.87,1.09958,1.10012,1.09958,1.09994,1138.72,True
'2014-03-07T08:00:00',1.0998,1.10042,1.0998,1.10033,1171.95,1.09994,1.1005,1.09994,1.10039,1049.05,False
'2014-03-07T09:00:00',1.10033,1.10067,1.09863,1.09868,1952.38,1.10041,1.10074,1.09869,1.09875,1820.12,True
'2014-03-07T10:00:00',1.09871,1.09936,1.0986,1.09881,1489.38,1.09876,1.09945,1.09867,1.09891,1305.3101,True
'2014-03-07T11:00:00',1.09881,1.09927,1.09869,1.09927,1405.73,1.09891,1.09934,1.09879,1.09934,1214.86,True
'2014-03-07T12:00:00',1.09927,1.10032,1.09881,1.09967,1718.25,1.09936,1.1004,1.09889,1.09974,1894.27,False
'2014-03-07T13:00:00',1.09967,1.0997,1.09806,1.09865,2277.6699,1.09974,1.09976,1.09813,1.09872,2291.3401,True
'2014-03-07T14:00:00',1.09865,1.10967,1.09803,1.10946,11063.0303,1.09869,1.10976,1.09811,1.10953,11558.8604,False
'2014-03-07T15:00:00',1.10945,1.10978,1.10726,1.10823,4721.8398,1.10954,1.10984,1.10731,1.1083,4788.6602,False
'2014-03-07T16:00:00',1.10823,1.10946,1.10723,1.10728,5401.4199,1.1083,1.10951,1.1073,1.10736,5224.5098,True
'2014-03-07T17:00:00',1.10726,1.10902,1.10726,1.1088,3194.4399,1.10732,1.1091,1.10731,1.10887,3333.9099,True
'2014-03-07T18:00:00',1.1088,1.10912,1.10823,1.10907,2374.6201,1.10889,1.10916,1.10831,1.10911,2686.02,True
'2014-03-07T19:00:00',1.10907,1.11008,1.10906,1.1097,1580.1899,1.10911,1.11014,1.10911,1.10975,1682.73,True
'2014-03-07T20:00:00',1.10968,1.10998,1.10909,1.10994,1696.74,1.10975,1.11005,1.10916,1.11003,1547.3199,False
'2014-03-07T21:00:00',1.10992,1.11003,1.10891,1.10893,1691.2,1.11003,1.1101,1.10899,1.10899,1469.4399,False
'2014-03-07T22:00:00',1.10893,1.10927,1.10823,1.10862,1152.7,1.10901,1.1094,1.10852,1.10902,1126.6899,True
'2014-03-09T22:00:00',1.10911,1.1093,1.10873,1.10882,317.48,1.10948,1.1096,1.10907,1.10919,357.73,True
'2014-03-09T23:00:00',1.10882,1.10917,1.10877,1.10911,645.74,1.10918,1.10932,1.10894,1.10929,627.75,False
'2014-03-10T00:00:00',1.10915,1.10924,1.10868,1.10887,608.82,1.10925,1.10932,1.10877,1.10896,855.75,True
'2014-03-10T01:00:00',1.10886,1.11098,1.10882,1.11054,1497.5601,1.10896,1.11102,1.10893,1.11063,1551.02,True
'2014-03-10T02:00:00',1.11054,1.11181,1.11053,1.11156,1614.92,1.11062,1.11188,1.1106,1.11164,1710.9301,False
'2014-03-10T03:00:00',1.11156,1.11167,1.11092,1.11129,1778.2,1.11164,1.11176,1.11101,1.11136,1970.71,True
'2014-03-10T04:00:00',1.11128,1.11172,1.11116,1.11145,845.47,1.11136,1.11178,1.11124,1.1115,895.28,True
'2014-03-10T05:00:00',1.11144,1.11208,1.11129,1.11195,880.05,1.11152,1.11216,1.11138,1.11199,908.57,True
'2014-03-10T06:00:00',1.11191,1.11237,1.11148,1.1122,1140.41,1.11197,1.11244,1.11155,1.11228,1125.63,False
'2014-03-10T07:00:00',1.1122,1.11234,1.1118,1.11202,925.08,1.11228,1.11242,1.11188,1.11208,1007.18,True
'2014-03-10T08:00:00',1.11202,1.11303,1.1114,1.11295,2102.3201,1.11208,1.11313,1.11149,1.113,2151.8301,False
'2014-03-10T09:00:00',1.11294,1.11297,1.11165,1.11165,1807.67,1.11301,1.11304,1.11171,1.11171,1866.61,False
'2014-03-10T10:00:00',1.11165,1.11231,1.11106,1.11128,2092.47,1.11172,1.11236,1.11113,1.11134,1923.89,False
'2014-03-10T11:00:00',1.11128,1.11148,1.11065,1.11086,1887.84,1.11133,1.11155,1.11071,1.11092,1959.59,False
'2014-03-10T12:00:00',1.11087,1.11146,1.10955,1.10982,2042.4301,1.11092,1.11152,1.1096,1.10991,1945.46,True
'2014-03-10T13:00:00',1.10984,1.11139,1.10919,1.11056,2661.76,1.10991,1.11144,1.10926,1.11062,2723.96,False
'2014-03-10T14:00:00',1.11055,1.1113,1.1093,1.10962,2703.1101,1.11062,1.11137,1.10934,1.1097,2619.6399,True
'2014-03-10T15:00:00',1.10962,1.11125,1.10956,1.11063,3360.1201,1.1097,1.11134,1.10962,1.11071,3007.55,False
'2014-03-10T16:00:00',1.11064,1.11116,1.11016,1.11048,2940.3999,1.11071,1.11121,1.11023,1.11052,2987.21,False
'2014-03-10T17:00:00',1.11047,1.11095,1.1099,1.11,1748.9399,1.11051,1.11101,1.10998,1.11007,1886.59,False
'2014-03-10T18:00:00',1.11002,1.1103,1.10975,1.10981,1072.36,1.11011,1.11038,1.10984,1.10991,1090.26,True
'2014-03-10T19:00:00',1.10982,1.111,1.10978,1.11075,1653.5,1.10991,1.11108,1.10984,1.11083,1574.88,False
'2014-03-10T20:00:00',1.11071,1.11071,1.10982,1.11008,877.7,1.11076,1.11076,1.10988,1.11017,884.39,True
'2014-03-10T21:00:00',1.11007,1.11073,1.10962,1.11069,1329.6899,1.11015,1.11082,1.1097,1.11079,1239.13,False
'2014-03-10T22:00:00',1.11064,1.11081,1.11014,1.11066,841.82,1.1108,1.111,1.11037,1.11082,927.34,True
'2014-03-10T23:00:00',1.11065,1.11101,1.11055,1.11094,748.2,1.11082,1.11118,1.11064,1.11107,615.58,True
'2014-03-11T00:00:00',1.11094,1.11165,1.11094,1.11161,1071.9,1.11107,1.11172,1.11107,1.11167,793.4,True
'2014-03-11T01:00:00',1.11163,1.1118,1.11119,1.11166,1203.75,1.11168,1.11187,1.11127,1.11179,1104.52,True
'2014-03-11T02:00:00',1.11165,1.1119,1.11143,1.11185,931.46,1.11179,1.11199,1.11149,1.1119,876.81,False
'2014-03-11T03:00:00',1.11181,1.11189,1.11156,1.11159,565.32,1.1119,1.11198,1.11161,1.11168,569.87,True
'2014-03-11T04:00:00',1.11163,1.11179,1.11149,1.11173,527.58,1.11168,1.11184,1.11158,1.11181,654.67,False
'2014-03-11T05:00:00',1.11173,1.11193,1.11142,1.11168,414.22,1.11182,1.112,1.11153,1.11174,463.64,True
'2014-03-11T06:00:00',1.11168,1.11207,1.11168,1.11183,949.46,1.11174,1.11214,1.11174,1.1119,989.03,False
'2014-03-11T07:00:00',1.11182,1.11203,1.11153,1.11166,964.96,1.1119,1.11209,1.11161,1.1117,862.73,True
'2014-03-11T08:00:00',1.11163,1.11224,1.11148,1.11173,1490.09,1.1117,1.1123,1.11154,1.11182,1428.6,True
'2014-03-11T09:00:00',1.11173,1.11254,1.11131,1.11229,2317.23,1.11182,1.1126,1.11137,1.11238,2120.95,False
'2014-03-11T10:00:00',1.11228,1.11308,1.11215,1.11229,1878.6801,1.11236,1.11313,1.1122,1.11236,1989.4399,False
'2014-03-11T11:00:00',1.11231,1.11242,1.11166,1.11196,1717.24,1.11236,1.11248,1.11174,1.11203,1672.97,False
'2014-03-11T12:00:00',1.11197,1.11236,1.11118,1.11174,2031.2,1.11203,1.11242,1.11127,1.11178,2026.4399,False
'2014-03-11T13:00:00',1.11174,1.11211,1.11,1.11053,2135.79,1.11179,1.11216,1.11007,1.11061,2268.9299,False
'2014-03-11T14:00:00',1.11053,1.11131,1.10972,1.10982,2204.1399,1.1106,1.11139,1.10979,1.1099,2319.6799,False
'2014-03-11T15:00:00',1.10982,1.1104,1.10775,1.10813,3395.53,1.10991,1.11046,1.10781,1.10821,3467.1001,True
'2014-03-11T16:00:00',1.10813,1.10874,1.10715,1.10854,3292.0601,1.10821,1.1088,1.10721,1.10863,3437.0801,True
'2014-03-11T17:00:00',1.10858,1.11032,1.10838,1.10987,2988.1799,1.10865,1.11038,1.10843,1.10996,2949.9199,True
'2014-03-11T18:00:00',1.10987,1.11094,1.10975,1.11022,2760.0,1.10996,1.11101,1.10979,1.11028,2650.24,True
'2014-03-11T19:00:00',1.11022,1.11069,1.10982,1.1104,1942.65,1.11028,1.11077,1.10992,1.11048,1836.39,False
'2014-03-11T20:00:00',1.11041,1.11108,1.11015,1.11034,2277.3799,1.11049,1.11113,1.11024,1.11039,2020.8101,True
'2014-03-11T21:00:00',1.11036,1.11055,1.1095,1.1105,2191.8401,1.1104,1.11073,1.10962,1.11064,2038.3199,False
'2014-03-11T22:00:00',1.1105,1.11065,1.10998,1.11042,831.86,1.11068,1.11085,1.11036,1.11069,709.14,True
'2014-03-11T23:00:00',1.11043,1.11091,1.11035,1.1109,796.12,1.11069,1.1111,1.11052,1.11102,825.15,True
'2014-03-12T00:00:00',1.11089,1.11185,1.11089,1.11094,1113.52,1.11104,1.11194,1.11104,1.11109,1294.38,False
'2014-03-12T01:00:00',1.11092,1.11144,1.11069,1.11083,1201.4,1.11109,1.11156,1.11083,1.11092,1398.55,True
'2014-03-12T02:00:00',1.11082,1.11158,1.1107,1.11105,1178.83,1.11091,1.11168,1.1108,1.11113,1374.8101,False
'2014-03-12T03:00:00',1.11105,1.11123,1.11052,1.11066,1072.98,1.1111,1.11136,1.11061,1.11075,1156.16,True
'2014-03-12T04:00:00',1.11066,1.11133,1.11066,1.11112,1021.53,1.11075,1.11144,1.11075,1.11121,878.56,True
'2014-03-12T05:00:00',1.11112,1.1115,1.11112,1.11124,693.89,1.11121,1.11158,1.11121,1.11135,803.75,True
'2014-03-12T06:00:00',1.11125,1.11162,1.11095,1.11135,962.7,1.11134,1.1117,1.11101,1.11145,923.69,False
'2014-03-12T07:00:00',1.11134,1.11137,1.11039,1.11066,1101.96,1.11143,1.11146,1.11046,1.11079,1159.71,True
'2014-03-12T08:00:00',1.11066,1.11116,1.11021,1.111,2938.8401,1.11076,1.11122,1.1103,1.11109,2546.9099,True
'2014-03-12T09:00:00',1.11101,1.11191,1.11033,1.11113,3074.8601,1.1111,1.11197,1.11043,1.11117,2689.7,True
'2014-03-12T10:00:00',1.11113,1.11186,1.11091,1.11133,3260.5,1.11118,1.11195,1.11097,1.11137,2858.1899,True
'2014-03-12T11:00:00',1.11127,1.11205,1.11125,1.11189,2196.73,1.11135,1.1121,1.11131,1.11196,2254.1699,True
'2014-03-12T12:00:00',1.11187,1.11536,1.11175,1.11442,4498.1899,1.11196,1.11541,1.11182,1.11448,4464.3701,True
'2014-03-12T13:00:00',1.11446,1.11515,1.11409,1.11442,4573.48,1.11453,1.11524,1.11416,1.11449,4367.5098,False
'2014-03-12T14:00:00',1.11441,1.11466,1.11285,1.11348,4275.3599,1.1145,1.11473,1.11293,1.11354,4061.8601,True
'2014-03-12T15:00:00',1.11346,1.11442,1.11323,1.11364,3737.8,1.11354,1.1145,1.11329,1.11372,3472.99,False
'2014-03-12T16:00:00',1.11365,1.11408,1.11306,1.11306,2805.6899,1.11372,1.11417,1.1131,1.1131,2574.4099,False
'2014-03-12T17:00:00',1.11308,1.1133,1.11003,1.11016,3791.96,1.11315,1.11335,1.11008,1.11023,3777.76,True
'2014-03-12T18:00:00',1.11017,1.11121,1.10901,1.11117,3478.21,1.11022,1.11129,1.10906,1.11123,4039.95,True
'2014-03-12T19:00:00',1.11117,1.11207,1.11093,1.11186,2424.6201,1.11126,1.11212,1.11101,1.11194,2290.6399,False
'2014-03-12T20:00:00',1.11189,1.1121,1.11146,1.11157,1585.52,1.11196,1.11217,1.11154,1.11164,1475.65,True
'2014-03-12T21:00:00',1.11157,1.1121,1.11143,1.11176,1824.28,1.11165,1.11224,1.1115,1.11192,1439.99,True
'2014-03-12T22:00:00',1.11176,1.11213,1.11171,1.11194,761.95,1.11194,1.11231,1.11191,1.11206,832.41,True
'2014-03-12T23:00:00',1.11193,1.11211,1.11112,1.11207,1465.46,1.11206,1.11225,1.11123,1.11221,1465.09,False
'2014-03-13T00:00:00',1.11209,1.1122,1.1116,1.11179,772.12,1.1122,1.11231,1.11169,1.11195,789.94,False
'2014-03-13T01:00:00',1.11182,1.11213,1.11021,1.1112,3038.21,1.11195,1.11224,1.11034,1.1113,3355.0,False
'2014-03-13T02:00:00',1.11118,1.11127,1.11045,1.11066,1237.6899,1.1113,1.11138,1.11053,1.11077,1286.6801,False
'2014-03-13T03:00:00',1.11066,1.11082,1.10953,1.10972,1459.51,1.11078,1.11091,1.10961,1.10983,1539.33,True
'2014-03-13T04:00:00',1.10971,1.11041,1.1097,1.1099,1400.98,1.10983,1.11052,1.10979,1.10997,1349.58,False
'2014-03-13T05:00:00',1.10989,1.10993,1.10873,1.10899,1260.0601,1.10996,1.11002,1.10881,1.10914,1446.6,False
'2014-03-13T06:00:00',1.10899,1.10918,1.10833,1.10869,1921.13,1.10915,1.10927,1.10842,1.1088,1723.15,False
'2014-03-13T07:00:00',1.10871,1.10919,1.10841,1.10856,1677.04,1.10882,1.10927,1.10849,1.10862,1909.1,False
'2014-03-13T08:00:00',1.10855,1.10909,1.108,1.108,2331.1799,1.10862,1.10917,1.10807,1.10807,2310.7,False
'2014-03-13T09:00:00',1.10797,1.10843,1.107,1.10735,2252.6699,1.10804,1.10852,1.1071,1.10745,2148.7,False
'2014-03-13T10:00:00',1.10735,1.10766,1.1054,1.10615,3042.5701,1.10745,1.10773,1.10547,1.10623,2945.95,True
'2014-03-13T11:00:00',1.10615,1.10723,1.10611,1.10719,2187.6101,1.10623,1.1073,1.10619,1.10728,2443.46,True
'2014-03-13T12:00:00',1.10722,1.10751,1.10623,1.10723,3091.74,1.10728,1.10756,1.10632,1.10727,3065.03,False
'2014-03-13T13:00:00',1.10723,1.10871,1.10648,1.10722,4325.25,1.10731,1.1088,1.10653,1.10728,4608.9199,False
'2014-03-13T14:00:00',1.10724,1.10753,1.10581,1.10612,4044.1399,1.10729,1.10761,1.10588,1.1062,4654.8398,True
'2014-03-13T15:00:00',1.10616,1.10662,1.10432,1.10622,5007.3799,1.10622,1.10667,1.10438,1.10627,6485.8701,False
'2014-03-13T16:00:00',1.10622,1.10701,1.10535,1.10594,3964.77,1.10629,1.10707,1.10539,1.106,4458.4399,True
'2014-03-13T17:00:00',1.10594,1.10665,1.10541,1.10652,5207.6899,1.106,1.10671,1.10549,1.1066,5060.9302,False
'2014-03-13T18:00:00',1.10651,1.10707,1.10509,1.10624,5399.3901,1.1066,1.10714,1.10514,1.10629,5160.2598,True
'2014-03-13T19:00:00',1.10623,1.10644,1.10537,1.10633,3096.4299,1.10627,1.10651,1.10544,1.10642,2663.48,False
'2014-03-13T20:00:00',1.1063,1.10631,1.10525,1.10525,2525.6201,1.10641,1.10642,1.10534,1.10536,2086.1299,True
'2014-03-13T21:00:00',1.10526,1.10748,1.10512,1.10748,2601.77,1.10534,1.10765,1.10523,1.10755,2423.22,False
'2014-03-13T22:00:00',1.10748,1.10773,1.10641,1.10681,983.42,1.10769,1.10803,1.10663,1.10697,925.68,True
'2014-03-13T23:00:00',1.10683,1.10777,1.10668,1.10742,1416.9399,1.10697,1.10788,1.10687,1.10763,1231.0699,True
'2014-03-14T00:00:00',1.10744,1.1083,1.10743,1.10781,1557.55,1.10763,1.10842,1.10757,1.10796,1188.54,True
'2014-03-14T01:00:00',1.1078,1.10817,1.10725,1.10815,1612.1801,1.10793,1.10829,1.10737,1.10826,1679.3,True
'2014-03-14T02:00:00',1.10815,1.1084,1.10799,1.10817,1076.83,1.10826,1.10847,1.10807,1.10831,961.53,True
'2014-03-14T03:00:00',1.10818,1.10877,1.10818,1.10859,982.53,1.10831,1.10885,1.10831,1.10868,1206.52,True
'2014-03-14T04:00:00',1.10858,1.10982,1.10845,1.10913,1746.13,1.10868,1.10992,1.10854,1.10924,1942.58,True
'2014-03-14T05:00:00',1.10914,1.1099,1.10901,1.10942,1569.08,1.10926,1.11001,1.10911,1.10954,1432.67,True
'2014-03-14T06:00:00',1.10944,1.11049,1.10941,1.11003,2145.1899,1.10956,1.11058,1.1095,1.1101,1896.7,False
'2014-03-14T07:00:00',1.11002,1.11019,1.1089,1.109,1628.5,1.1101,1.11029,1.109,1.10915,1716.5699,True
'2014-03-14T08:00:00',1.10902,1.11104,1.10882,1.11025,3320.55,1.10915,1.11111,1.1089,1.11031,3031.8501,False
'2014-03-14T09:00:00',1.11023,1.11024,1.10893,1.10949,2502.9299,1.11029,1.11033,1.10902,1.10956,2360.5701,False
'2014-03-14T10:00:00',1.10951,1.10979,1.10825,1.10834,2564.1499,1.10956,1.10988,1.10829,1.10839,2496.28,False
'2014-03-14T11:00:00',1.10832,1.10837,1.10755,1.10755,2244.6299,1.10839,1.10845,1.10763,1.10765,2017.48,True
'2014-03-14T12:00:00',1.10756,1.10841,1.10745,1.10764,2463.1799,1.10765,1.10851,1.10752,1.10771,2207.3201,True
'2014-03-14T13:00:00',1.10763,1.10999,1.10758,1.1077,4618.25,1.10771,1.11006,1.10765,1.10777,4613.4302,True
'2014-03-14T14:00:00',1.10771,1.10956,1.10771,1.10917,4661.6299,1.10778,1.10969,1.10778,1.10923,5043.0098,False
'2014-03-14T15:00:00',1.10917,1.10955,1.10755,1.10867,4417.25,1.10925,1.10963,1.1076,1.10877,4488.3701,False
'2014-03-14T16:00:00',1.10868,1.10999,1.10805,1.10868,4860.21,1.10878,1.11006,1.10811,1.10875,4809.9399,True
'2014-03-14T17:00:00',1.10868,1.11052,1.10868,1.10912,4518.1201,1.10876,1.1106,1.10876,1.10918,3977.4099,True
'2014-03-14T18:00:00',1.10912,1.11033,1.10874,1.11033,2592.45,1.10917,1.11043,1.10882,1.11037,2375.8799,False
'2014-03-14T19:00:00',1.11028,1.11028,1.10908,1.1098,1698.48,1.11034,1.11034,1.10913,1.1099,1777.08,False
'2014-03-14T20:00:00',1.10979,1.10979,1.10901,1.10954,2014.64,1.10989,1.10989,1.10912,1.10963,1425.0601,True
'2014-03-14T21:00:00',1.1095,1.11022,1.10938,1.10996,1500.13,1.10963,1.11045,1.10949,1.11045,1475.61,False
'2014-03-16T22:00:00',1.10967,1.10992,1.10904,1.1095,876.29,1.11045,1.11061,1.10963,1.10986,838.39,True
'2014-03-16T23:00:00',1.10955,1.11073,1.10936,1.10969,1483.4,1.10986,1.11086,1.10945,1.10984,1119.24,False
'2014-03-17T00:00:00',1.10968,1.11008,1.10933,1.10955,1000.45,1.10983,1.11021,1.10947,1.10967,912.86,True
'2014-03-17T01:00:00',1.10955,1.11035,1.1092,1.11,1828.8199,1.10967,1.11048,1.1093,1.11013,1840.28,False
'2014-03-17T02:00:00',1.11,1.11022,1.10901,1.10965,1735.89,1.11013,1.11029,1.10911,1.1098,1778.6,False
'2014-03-17T03:00:00',1.10966,1.11,1.10931,1.10954,1062.96,1.1098,1.11011,1.10941,1.10967,890.45,False
'2014-03-17T04:00:00',1.10956,1.10984,1.10899,1.10909,683.44,1.10963,1.10992,1.10906,1.10919,658.35,True
'2014-03-17T05:00:00',1.10909,1.10955,1.10883,1.10937,962.59,1.1092,1.10965,1.10892,1.10946,975.36,False
'2014-03-17T06:00:00',1.10937,1.10948,1.10911,1.10931,631.22,1.10946,1.10955,1.10922,1.1094,660.81,True
'2014-03-17T07:00:00',1.10931,1.11028,1.10923,1.10992,2089.0,1.10939,1.11038,1.10931,1.11004,1729.8199,False
'2014-03-17T08:00:00',1.10992,1.10997,1.10871,1.10872,2146.4399,1.11004,1.11007,1.1088,1.10881,1781.91,False
'2014-03-17T09:00:00',1.10872,1.10881,1.107,1.10702,2398.49,1.10881,1.10888,1.10707,1.10712,2991.2,False
'2014-03-17T10:00:00',1.10702,1.10731,1.10552,1.10559,2591.46,1.10711,1.10739,1.10561,1.10567,2764.97,False
'2014-03-17T11:00:00',1.1056,1.10581,1.10494,1.10557,2368.9199,1.10564,1.10589,1.10503,1.10565,2011.58,False
'2014-03-17T12:00:00',1.10556,1.10581,1.10449,1.10508,2569.27,1.10565,1.10589,1.10453,1.10517,2680.2,True
'2014-03-17T13:00:00',1.10508,1.10642,1.10458,1.10626,2948.5801,1.10515,1.10649,1.10467,1.10638,3051.4099,True
'2014-03-17T14:00:00',1.10624,1.10834,1.10608,1.10746,3700.26,1.10638,1.10841,1.10619,1.10754,3887.03,False
'2014-03-17T15:00:00',1.10741,1.10802,1.10648,1.10686,3545.24,1.10751,1.1081,1.10656,1.10692,3509.24,False
'2014-03-17T16:00:00',1.10686,1.107,1.10501,1.10523,2838.6399,1.10694,1.1071,1.10506,1.1053,2962.3799,False
'2014-03-17T17:00:00',1.10528,1.10531,1.10452,1.10521,3147.1101,1.10532,1.10539,1.1046,1.10529,3085.5701,True
'2014-03-17T18:00:00',1.10521,1.10556,1.10495,1.10537,1454.96,1.10529,1.10563,1.10504,1.10547,1383.27,False
'2014-03-17T19:00:00',1.1054,1.1056,1.10498,1.10517,1208.34,1.10547,1.10566,1.10503,1.10528,884.97,True
'2014-03-17T20:00:00',1.1052,1.10593,1.10502,1.10528,1764.38,1.10527,1.10599,1.10509,1.10535,1612.84,False
'2014-03-17T21:00:00',1.10531,1.10566,1.10523,1.10526,1134.02,1.10537,1.10572,1.10529,1.10533,917.01,True
'2014-03-17T22:00:00',1.10526,1.10633,1.10499,1.10599,724.28,1.10538,1.10654,1.10521,1.10629,728.0,True
'2014-03-17T23:00:00',1.10595,1.10634,1.10582,1.10622,3161.99,1.1063,1.10649,1.10605,1.10639,2978.6499,False
'2014-03-18T00:00:00',1.10623,1.10638,1.10561,1.10585,1224.39,1.10635,1.10648,1.10566,1.10599,1072.1,False
'2014-03-18T01:00:00',1.10585,1.10598,1.10501,1.1052,2181.0801,1.10599,1.10609,1.10511,1.10527,2541.5801,True
'2014-03-18T02:00:00',1.1052,1.10619,1.10512,1.10557,1607.27,1.10529,1.1063,1.10521,1.10566,1719.41,False
'2014-03-18T03:00:00',1.10557,1.10567,1.10525,1.10547,643.61,1.10565,1.10577,1.10535,1.10556,756.42,False
'2014-03-18T04:00:00',1.10549,1.10565,1.10521,1.10533,727.64,1.10555,1.10575,1.10529,1.10542,749.21,True
'2014-03-18T05:00:00',1.10534,1.10591,1.10518,1.10554,812.11,1.10543,1.10601,1.10526,1.10565,814.27,True
'2014-03-18T06:00:00',1.10554,1.10587,1.10543,1.10566,1742.83,1.10565,1.10599,1.1055,1.10576,1801.87,True
'2014-03-18T07:00:00',1.10566,1.10588,1.10541,1.1057,725.41,1.10577,1.106,1.10549,1.10583,888.83,False
'2014-03-18T08:00:00',1.10571,1.10588,1.10476,1.10491,2315.1399,1.10582,1.10598,1.10485,1.10499,2183.48,True
'2014-03-18T09:00:00',1.10491,1.10543,1.10421,1.10531,1948.72,1.10499,1.1055,1.1043,1.10539,2110.03,False
'2014-03-18T10:00:00',1.1053,1.10574,1.10478,1.1049,2029.49,1.10538,1.10581,1.10486,1.10497,1948.36,True
'2014-03-18T11:00:00',1.10488,1.10576,1.10467,1.10555,1672.23,1.10497,1.10584,1.10471,1.10562,1767.58,False
'2014-03-18T12:00:00',1.10555,1.10611,1.1046,1.10483,2969.27,1.10563,1.10619,1.10465,1.10489,3155.8799,False
'2014-03-18T13:00:00',1.10483,1.10487,1.10252,1.10342,4548.8799,1.10488,1.10496,1.10265,1.10351,4886.5498,True
'2014-03-18T14:00:00',1.10344,1.10572,1.10342,1.10522,4094.97,1.10351,1.10576,1.10351,1.1053,3930.0,True
'2014-03-18T15:00:00',1.10522,1.10575,1.10448,1.10551,3225.8201,1.10529,1.10583,1.10457,1.10559,3485.97,True
'2014-03-18T16:00:00',1.10549,1.10891,1.10414,1.10871,6136.8599,1.10558,1.10898,1.10421,1.10878,6020.0898,False
'2014-03-18T17:00:00',1.1087,1.10926,1.10793,1.10823,3364.1201,1.10877,1.10935,1.10797,1.10831,3165.8899,True
'2014-03-18T18:00:00',1.10824,1.11402,1.10806,1.1132,6246.3501,1.1083,1.11408,1.10813,1.11329,6226.73,True
'2014-03-18T19:00:00',1.1132,1.11459,1.1132,1.11428,3000.1799,1.11328,1.11465,1.11328,1.11433,3189.8101,False
'2014-03-18T20:00:00',1.11428,1.11433,1.11358,1.11375,2205.76,1.11433,1.11442,1.11363,1.1138,2427.48,False
'2014-03-18T21:00:00',1.11375,1.11462,1.11335,1.11339,1604.25,1.11383,1.11469,1.11348,1.11355,1587.8,True
'2014-03-18T22:00:00',1.11338,1.11419,1.11338,1.11363,626.9,1.11355,1.11452,1.11355,1.1137,572.31,False
'2014-03-18T23:00:00',1.11363,1.11373,1.11313,1.11331,759.84,1.11372,1.11378,1.11322,1.11341,662.62,False
'2014-03-19T00:00:00',1.1133,1.11355,1.11274,1.11277,859.78,1.1134,1.11365,1.11285,1.11285,764.97,False
'2014-03-19T01:00:00',1.11277,1.11346,1.1126,1.11266,1180.79,1.11284,1.11355,1.11265,1.11271,1262.52,False
'2014-03-19T02:00:00',1.11266,1.11327,1.11242,1.11256,2255.25,1.11273,1.11335,1.11252,1.11264,2261.9199,False
'2014-03-19T03:00:00',1.11256,1.11265,1.11235,1.11245,1422.3199,1.11264,1.11274,1.11243,1.11253,1232.77,True
'2014-03-19T04:00:00',1.11245,1.11261,1.11228,1.11243,612.09,1.11251,1.11269,1.11236,1.11257,629.36,False
'2014-03-19T05:00:00',1.11241,1.11258,1.1122,1.11236,865.69,1.11254,1.11265,1.11227,1.11244,793.79,False
'2014-03-19T06:00:00',1.11236,1.113,1.11218,1.11234,923.43,1.11244,1.11306,1.11225,1.1124,911.59,True
'2014-03-19T07:00:00',1.11233,1.11336,1.11229,1.11256,1240.4399,1.1124,1.11346,1.11235,1.11264,1154.6,True
'2014-03-19T08:00:00',1.11256,1.11341,1.11238,1.11318,1449.55,1.11262,1.11347,1.11246,1.11325,1387.6801,True
'2014-03-19T09:00:00',1.11319,1.115,1.11312,1.11459,3123.4399,1.11325,1.11504,1.11316,1.11468,3032.9199,True
'2014-03-19T10:00:00',1.1146,1.11786,1.1146,1.11721,4120.5898,1.11469,1.11793,1.11469,1.11727,3905.77,True
'2014-03-19T11:00:00',1.11719,1.11812,1.11693,1.11786,2785.6101,1.11723,1.11819,1.11699,1.11794,2715.6499,True
'2014-03-19T12:00:00',1.11785,1.11962,1.11778,1.118,3191.25,1.11794,1.11966,1.11784,1.11804,3128.8899,False
'2014-03-19T13:00:00',1.11802,1.11808,1.11669,1.11705,3174.8899,1.11808,1.11814,1.11676,1.1171,3266.3201,True
'2014-03-19T14:00:00',1.11707,1.11957,1.11681,1.11835,4972.7002,1.11711,1.11964,1.11686,1.11844,4866.1802,True
'2014-03-19T15:00:00',1.11836,1.11987,1.11789,1.11875,3976.3401,1.11845,1.11994,1.11797,1.11884,3986.6799,False
'2014-03-19T16:00:00',1.11874,1.11898,1.11778,1.11783,3808.5601,1.11884,1.11902,1.11783,1.11787,3512.99,False
'2014-03-19T17:00:00',1.11783,1.11796,1.11628,1.11633,2674.0,1.11788,1.11801,1.11633,1.11641,2443.95,False
'2014-03-19T18:00:00',1.11632,1.11696,1.11531,1.11598,3689.2,1.1164,1.11701,1.11538,1.1162,3639.6101,True
'2014-03-19T19:00:00',1.11598,1.12385,1.11562,1.12352,13969.0303,1.11622,1.12394,1.11595,1.12361,14196.6602,True
'2014-03-19T20:00:00',1.1235,1.1271,1.12347,1.12447,8666.9199,1.1236,1.1272,1.12353,1.12456,9351.3096,False
'2014-03-19T21:00:00',1.12451,1.12491,1.12313,1.12376,2195.4099,1.12457,1.12501,1.12323,1.12394,2274.4299,True
'2014-03-19T22:00:00',1.12375,1.12437,1.12356,1.12403,991.26,1.1239,1.12452,1.12373,1.12417,913.64,True
'2014-03-19T23:00:00',1.12405,1.12426,1.12374,1.1241,1158.58,1.12418,1.12443,1.1238,1.1242,1140.98,True
'2014-03-20T00:00:00',1.12408,1.12474,1.12368,1.12431,1522.23,1.12424,1.12484,1.12376,1.12441,1253.34,True
'2014-03-20T01:00:00',1.12431,1.12568,1.12421,1.12511,1600.88,1.12441,1.12575,1.1243,1.12516,1673.39,False
'2014-03-20T02:00:00',1.12511,1.12584,1.12425,1.1245,1685.6,1.12519,1.12593,1.12433,1.12457,1629.7,True
'2014-03-20T03:00:00',1.1245,1.12495,1.12426,1.12473,1079.17,1.12457,1.12502,1.12434,1.12478,1060.2,False
'2014-03-20T04:00:00',1.12472,1.12483,1.12447,1.12466,732.34,1.12478,1.1249,1.12453,1.12475,735.43,False
'2014-03-20T05:00:00',1.12466,1.12497,1.12427,1.12446,933.7,1.12475,1.12503,1.12434,1.12453,871.97,False
'2014-03-20T06:00:00',1.12446,1.12476,1.12392,1.12427,840.74,1.12453,1.12483,1.12397,1.12435,862.74,True
'2014-03-20T07:00:00',1.12426,1.12504,1.12411,1.12487,1025.73,1.12435,1.12512,1.1242,1.12493,1030.0601,True
'2014-03-20T08:00:00',1.12487,1.12542,1.12454,1.12508,2183.0,1.12494,1.12547,1.12458,1.12512,2058.9099,True
'2014-03-20T09:00:00',1.12503,1.12633,1.12501,1.12509,2552.3899,1.1251,1.12638,1.12507,1.12517,2499.48,True
'2014-03-20T10:00:00',1.12511,1.12561,1.12433,1.1254,2307.49,1.12517,1.12569,1.1244,1.12546,2628.8501,True
'2014-03-20T11:00:00',1.12539,1.12706,1.12468,1.12694,3408.49,1.12546,1.12711,1.12476,1.12699,3301.3,True
'2014-03-20T12:00:00',1.12694,1.12781,1.12624,1.12693,4617.8701,1.12702,1.12788,1.12631,1.12702,3356.1101,False
'2014-03-20T13:00:00',1.12691,1.12779,1.12578,1.12667,4624.1699,1.12701,1.12788,1.12583,1.12671,3713.6499,True
'2014-03-20T14:00:00',1.12667,1.12727,1.12598,1.12671,3516.3601,1.12671,1.12732,1.12607,1.12693,3398.48,False
'2014-03-20T15:00:00',1.12669,1.12753,1.1252,1.12571,4849.04,1.12693,1.12762,1.12527,1.12577,4317.9199,False
'2014-03-20T16:00:00',1.12571,1.12572,1.12456,1.1252,2864.78,1.12578,1.12578,1.12462,1.12529,3049.54,False
'2014-03-20T17:00:00',1.1252,1.12524,1.12406,1.12475,2995.8,1.12527,1.12529,1.1241,1.12481,2975.75,False
'2014-03-20T18:00:00',1.12475,1.12478,1.12381,1.12403,2126.97,1.12482,1.12484,1.12387,1.12411,2047.0699,True
'2014-03-20T19:00:00',1.12403,1.12429,1.1234,1.1242,1508.79,1.12411,1.12435,1.12347,1.12426,1733.91,True
'2014-03-20T20:00:00',1.12421,1.12446,1.12379,1.1242,1056.12,1.12427,1.12453,1.12383,1.12427,1176.39,True
'2014-03-20T21:00:00',1.12421,1.12431,1.12354,1.12425,1666.92,1.12427,1.12444,1.12362,1.12441,1707.88,False
'2014-03-20T22:00:00',1.12423,1.12439,1.12366,1.12406,836.86,1.12441,1.12451,1.12377,1.12411,699.01,True
'2014-03-20T23:00:00',1.12405,1.12416,1.12373,1.12406,654.2,1.12409,1.1243,1.12387,1.12425,548.89,True
'2014-03-21T00:00:00',1.12407,1.12429,1.12403,1.1241,572.18,1.12425,1.12441,1.12416,1.12426,636.01,True
'2014-03-21T01:00:00',1.12409,1.12446,1.12386,1.12445,1212.2,1.12427,1.12453,1.12391,1.12452,1241.5601,False
'2014-03-21T02:00:00',1.12445,1.12465,1.12397,1.12445,995.89,1.12451,1.12471,1.12402,1.12449,1018.72,False
'2014-03-21T03:00:00',1.12441,1.12443,1.12358,1.12395,1301.38,1.12449,1.12451,1.12365,1.12404,1258.22,True
'2014-03-21T04:00:00',1.124,1.12456,1.12396,1.12416,980.86,1.12409,1.12467,1.12404,1.12426,833.87,True
'2014-03-21T05:00:00',1.12416,1.1248,1.12414,1.12462,1119.8199,1.12423,1.12487,1.12423,1.12477,1002.71,False
'2014-03-21T06:00:00',1.12462,1.12486,1.12454,1.12454,911.08,1.12471,1.12495,1.1246,1.12464,797.52,True
'2014-03-21T07:00:00',1.12454,1.12582,1.12446,1.12537,932.6,1.12463,1.12593,1.1245,1.12545,927.73,False
'2014-03-21T08:00:00',1.12537,1.12625,1.1249,1.12508,1902.03,1.12545,1.12631,1.125,1.12515,1993.92,False
'2014-03-21T09:00:00',1.12508,1.12511,1.12286,1.12286,2792.3401,1.12515,1.12518,1.12292,1.12292,2816.8701,True
'2014-03-21T10:00:00',1.12289,1.12404,1.12218,1.12352,2446.3999,1.12296,1.12414,1.12225,1.1236,2811.1599,True
'2014-03-21T11:00:00',1.12352,1.12417,1.12347,1.12388,1434.52,1.1236,1.12427,1.12353,1.12396,1486.0699,True
'2014-03-21T12:00:00',1.12388,1.12541,1.12386,1.12515,2490.55,1.12393,1.12551,1.12391,1.12525,2577.6101,False
'2014-03-21T13:00:00',1.12516,1.12531,1.11735,1.12042,9430.79,1.12522,1.1254,1.11744,1.12049,9540.6201,False
'2014-03-21T14:00:00',1.12035,1.12105,1.11892,1.12017,4975.1699,1.12039,1.1211,1.11898,1.12023,5052.3398,True
'2014-03-21T15:00:00',1.12013,1.12187,1.11895,1.12099,4842.29,1.12021,1.12193,1.11902,1.12108,5301.8701,False
'2014-03-21T16:00:00',1.12101,1.12131,1.11907,1.11934,4072.4399,1.12108,1.12138,1.11912,1.1194,4267.8301,True
'2014-03-21T17:00:00',1.11937,1.1209,1.11924,1.12061,2995.3999,1.11944,1.12097,1.11932,1.1207,2896.1001,False
'2014-03-21T18:00:00',1.12064,1.12067,1.11961,1.11988,3028.47,1.12069,1.12074,1.11968,1.11992,2755.5,True
'2014-03-21T19:00:00',1.11987,1.12221,1.11977,1.12088,2628.77,1.11992,1.12226,1.11981,1.12096,2667.05,True
'2014-03-21T20:00:00',1.12086,1.12156,1.1206,1.12091,1802.72,1.12096,1.12164,1.1207,1.12103,1792.64,True
'2014-03-21T21:00:00',1.1209,1.12263,1.12085,1.1218,1731.37,1.121,1.12277,1.12094,1.12266,1537.14,True
'2014-03-23T22:00:00',1.12058,1.12282,1.12058,1.12262,391.74,1.12124,1.12306,1.12112,1.12296,379.52,False
'2014-03-23T23:00:00',1.12259,1.12288,1.12208,1.1226,1331.3101,1.12296,1.12307,1.12227,1.12276,1314.29,False
'2014-03-24T00:00:00',1.1226,1.12275,1.12202,1.12262,948.91,1.12273,1.12286,1.12209,1.1227,1040.26,True
'2014-03-24T01:00:00',1.12262,1.12384,1.12253,1.12361,1631.66,1.12269,1.12394,1.12261,1.12369,1546.95,False
'2014-03-24T02:00:00',1.12365,1.12381,1.12299,1.12346,1699.91,1.12373,1.12387,1.12304,1.12354,1698.89,False
'2014-03-24T03:00:00',1.12348,1.12373,1.12275,1.12335,1224.65,1.12354,1.12381,1.12284,1.12343,1366.59,False
'2014-03-24T04:00:00',1.12335,1.12356,1.12254,1.12293,1032.9301,1.12343,1.12364,1.1226,1.12307,1047.91,True
'2014-03-24T05:00:00',1.12293,1.12362,1.1228,1.12342,522.13,1.12305,1.1237,1.12289,1.12349,491.84,False
'2014-03-24T06:00:00',1.12342,1.12363,1.12258,1.12336,833.89,1.12349,1.1237,1.12265,1.12344,741.47,False
'2014-03-24T07:00:00',1.12335,1.12363,1.12296,1.12314,1001.99,1.12343,1.1237,1.12304,1.12322,876.57,True
'2014-03-24T08:00:00',1.12314,1.12415,1.12304,1.12415,1619.29,1.12322,1.1242,1.12311,1.1242,1545.34,False
'2014-03-24T09:00:00',1.12411,1.12463,1.12357,1.1238,3072.4299,1.12418,1.12468,1.12364,1.12388,3093.8101,True
'2014-03-24T10:00:00',1.12387,1.12395,1.12276,1.12388,1915.55,1.12393,1.12403,1.12283,1.12396,1979.77,False
'2014-03-24T11:00:00',1.12387,1.12396,1.12162,1.12178,2011.97,1.12394,1.12404,1.12167,1.12186,1877.41,False
'2014-03-24T12:00:00',1.12178,1.12236,1.12103,1.12173,2435.0,1.12182,1.12242,1.1211,1.1218,2451.6299,True
'2014-03-24T13:00:00',1.12175,1.12271,1.12169,1.12222,2727.26,1.12181,1.1228,1.12177,1.12231,2695.77,False
'2014-03-24T14:00:00',1.12221,1.1223,1.12077,1.12089,3183.97,1.12229,1.12237,1.12082,1.12095,3078.28,True
'2014-03-24T15:00:00',1.1209,1.1216,1.12031,1.12115,3388.6899,1.12095,1.12166,1.12036,1.12123,3385.3401,True
'2014-03-24T16:00:00',1.12117,1.12217,1.12113,1.12178,3206.52,1.12123,1.12222,1.12121,1.12184,3265.6299,True
'2014-03-24T17:00:00',1.12178,1.12263,1.12134,1.12247,3343.9199,1.12182,1.12269,1.1214,1.12254,3549.1499,False
'2014-03-24T18:00:00',1.12251,1.12256,1.11835,1.11855,4703.29,1.12258,1.12265,1.11841,1.11859,4654.2798,True
'2014-03-24T19:00:00',1.11856,1.11966,1.11844,1.1194,3389.6899,1.11861,1.11975,1.11851,1.11945,3823.71,True
'2014-03-24T20:00:00',1.11943,1.1197,1.11868,1.11945,1918.14,1.11949,1.11979,1.11879,1.11955,2562.6001,False
'2014-03-24T21:00:00',1.11947,1.11949,1.11908,1.11908,1436.3199,1.11956,1.11957,1.11918,1.11926,1374.04,True
'2014-03-24T22:00:00',1.11907,1.11956,1.11893,1.11925,873.76,1.11925,1.11985,1.11914,1.11942,850.96,True
'2014-03-24T23:00:00',1.11925,1.11983,1.1189,1.11951,1516.95,1.11943,1.1199,1.119,1.11961,1284.3101,True
'2014-03-25T00:00:00',1.1195,1.11982,1.1193,1.11974,797.18,1.11961,1.11993,1.11944,1.11982,704.47,False
'2014-03-25T01:00:00',1.11972,1.11976,1.119,1.11968,1211.0,1.11982,1.11988,1.11906,1.11976,1293.03,False
'2014-03-25T02:00:00',1.11969,1.11972,1.11908,1.1196,933.8,1.11977,1.11978,1.11917,1.11968,900.87,False
'2014-03-25T03:00:00',1.1196,1.1197,1.11916,1.11935,616.02,1.11967,1.11979,1.11924,1.11943,580.54,True
'2014-03-25T04:00:00',1.11935,1.11953,1.11886,1.11953,792.67,1.11943,1.11959,1.11892,1.11959,782.98,True
'2014-03-25T05:00:00',1.11953,1.12022,1.11942,1.11999,843.11,1.11959,1.1203,1.1195,1.12005,743.42,True
'2014-03-25T06:00:00',1.12003,1.12019,1.11979,1.12014,956.98,1.1201,1.12029,1.11988,1.12021,836.71,False
'2014-03-25T07:00:00',1.12013,1.12034,1.1196,1.12008,1081.8101,1.12021,1.12042,1.11967,1.12019,1186.64,True
'2014-03-25T08:00:00',1.12008,1.12028,1.1194,1.12021,1323.64,1.12019,1.12033,1.11947,1.12027,1268.24,True
'2014-03-25T09:00:00',1.12019,1.12063,1.11972,1.1204,1986.76,1.12027,1.12068,1.11977,1.12049,1821.1,True
'2014-03-25T10:00:00',1.1204,1.12049,1.11946,1.12049,1865.71,1.12044,1.12056,1.11954,1.12056,1976.63,False
'2014-03-25T11:00:00',1.1205,1.12089,1.12017,1.1204,1446.33,1.12056,1.12097,1.12025,1.1205,1307.6801,False
'2014-03-25T12:00:00',1.12039,1.12103,1.11928,1.11928,2072.01,1.12049,1.12108,1.11938,1.11938,1940.17,False
'2014-03-25T13:00:00',1.11929,1.11946,1.11839,1.11905,3886.72,1.11939,1.11954,1.11843,1.1192,3911.03,False
'2014-03-25T14:00:00',1.1191,1.11928,1.11726,1.11867,5309.73,1.11921,1.11934,1.11731,1.11877,4891.0898,False
'2014-03-25T15:00:00',1.11868,1.11924,1.11689,1.11792,4658.7202,1.11878,1.11932,1.11695,1.11801,4705.3301,False
'2014-03-25T16:00:00',1.11792,1.11853,1.11678,1.11761,3813.8701,1.11799,1.11858,1.11684,1.11769,3706.99,False
'2014-03-25T17:00:00',1.1176,1.1179,1.11602,1.11627,5603.1499,1.1177,1.11796,1.11611,1.11633,4842.5698,True
'2014-03-25T18:00:00',1.11623,1.11718,1.11559,1.11718,4313.2402,1.11632,1.11725,1.11565,1.11723,4712.9502,False
'2014-03-25T19:00:00',1.11718,1.1172,1.11596,1.11668,2577.5701,1.11722,1.11725,1.11605,1.11678,2371.8101,False
'2014-03-25T20:00:00',1.11669,1.11671,1.1155,1.11582,2182.25,1.11678,1.11679,1.11559,1.11589,2142.9299,True
'2014-03-25T21:00:00',1.11587,1.11666,1.11567,1.11661,1601.95,1.11592,1.1168,1.11576,1.11676,1263.99,True
'2014-03-25T22:00:00',1.11658,1.117,1.11601,1.11676,798.77,1.11676,1.11715,1.11613,1.1169,780.96,False
'2014-03-25T23:00:00',1.11673,1.11689,1.11621,1.1167,861.23,1.11689,1.117,1.11634,1.1168,870.18,False
'2014-03-26T00:00:00',1.11668,1.11683,1.11616,1.11656,867.3,1.11679,1.11691,1.11625,1.11666,838.18,False
'2014-03-26T01:00:00',1.11655,1.11655,1.11576,1.116,1088.96,1.11666,1.11666,1.11581,1.11606,1087.76,False
'2014-03-26T02:00:00',1.11602,1.11614,1.11578,1.11583,650.23,1.11606,1.11624,1.11584,1.11591,636.7,True
'2014-03-26T03:00:00',1.11584,1.11629,1.11577,1.11599,869.54,1.11591,1.11635,1.11584,1.11604,809.76,False
'2014-03-26T04:00:00',1.11601,1.11623,1.11562,1.11588,982.86,1.11609,1.11632,1.11567,1.11594,1030.39,False
'2014-03-26T05:00:00',1.11589,1.11635,1.11511,1.11532,1122.3199,1.11594,1.1164,1.11517,1.11538,1165.0601,True
'2014-03-26T06:00:00',1.1153,1.11569,1.11502,1.11538,1130.34,1.11538,1.11578,1.11508,1.11549,1187.63,False
'2014-03-26T07:00:00',1.11538,1.11551,1.11504,1.11527,893.42,1.1155,1.11557,1.1151,1.11534,900.88,False
'2014-03-26T08:00:00',1.11527,1.11541,1.11312,1.11333,2579.78,1.11533,1.11548,1.11319,1.11339,2318.1799,True
'2014-03-26T09:00:00',1.11332,1.11432,1.11306,1.114,3206.1399,1.11339,1.11436,1.11311,1.11406,3348.5601,False
'2014-03-26T10:00:00',1.11401,1.11425,1.11228,1.11399,2158.6499,1.11406,1.11433,1.11234,1.11407,2381.79,False
'2014-03-26T11:00:00',1.11404,1.11523,1.11374,1.11394,2883.1299,1.1141,1.1153,1.11379,1.114,2726.0701,False
'2014-03-26T12:00:00',1.11391,1.1146,1.11354,1.11355,2623.8,1.114,1.11467,1.1136,1.11362,3029.8999,True
'2014-03-26T13:00:00',1.11355,1.11621,1.11349,1.11608,4900.3901,1.11362,1.11628,1.11359,1.11612,4695.25,False
'2014-03-26T14:00:00',1.11608,1.11689,1.11556,1.11605,5709.6201,1.11612,1.11695,1.11561,1.11613,5377.96,False
'2014-03-26T15:00:00',1.11607,1.11672,1.11497,1.1157,3517.54,1.11615,1.11676,1.11503,1.11575,3562.6201,False
'2014-03-26T16:00:00',1.1157,1.11636,1.11391,1.11423,3214.5,1.11579,1.11643,1.11397,1.11429,3159.9399,False
'2014-03-26T17:00:00',1.11424,1.11449,1.11248,1.11336,4389.9399,1.11429,1.11457,1.11254,1.11342,4359.6299,False
'2014-03-26T18:00:00',1.11334,1.11373,1.10896,1.11064,8007.8901,1.11341,1.1138,1.10903,1.11072,6633.2998,True
'2014-03-26T19:00:00',1.11064,1.11155,1.11033,1.11118,3580.4299,1.11072,1.11161,1.11041,1.11126,3202.26,False
'2014-03-26T20:00:00',1.11118,1.11146,1.10807,1.10839,2741.9199,1.11126,1.11154,1.10815,1.10846,2828.25,True
'2014-03-26T21:00:00',1.1084,1.11064,1.10813,1.11009,2380.1499,1.10846,1.11069,1.10822,1.11023,2484.45,True
'2014-03-26T22:00:00',1.1101,1.11029,1.10967,1.11013,1139.36,1.11019,1.11046,1.10989,1.11022,1152.54,False
'2014-03-26T23:00:00',1.11014,1.11058,1.10969,1.11009,1426.61,1.11026,1.11076,1.10981,1.11024,1309.89,False
'2014-03-27T00:00:00',1.11009,1.11041,1.10967,1.10988,857.58,1.11024,1.11048,1.10975,1.10998,1037.26,False
'2014-03-27T01:00:00',1.10988,1.1099,1.10884,1.10927,1357.87,1.10998,1.10999,1.10889,1.10941,1469.4399,False
'2014-03-27T02:00:00',1.10925,1.1095,1.10858,1.10868,1179.15,1.10939,1.10954,1.10864,1.10876,1341.75,True
'2014-03-27T03:00:00',1.10868,1.10925,1.10865,1.10901,910.06,1.10872,1.1093,1.10872,1.1091,1109.6801,True
'2014-03-27T04:00:00',1.10901,1.10961,1.10895,1.10949,1002.47,1.1091,1.10967,1.10902,1.10955,1033.5,False
'2014-03-27T05:00:00',1.10951,1.10956,1.10924,1.10924,543.19,1.10957,1.10961,1.10931,1.10931,603.88,False
'2014-03-27T06:00:00',1.10923,1.10951,1.10912,1.10922,758.78,1.10931,1.10958,1.10919,1.10929,694.69,True
'2014-03-27T07:00:00',1.10922,1.11026,1.10905,1.10937,1135.47,1.10932,1.11034,1.1091,1.10946,1199.38,False
'2014-03-27T08:00:00',1.10937,1.1098,1.10762,1.10836,2752.6699,1.10946,1.10986,1.10768,1.10846,3099.24,True
'2014-03-27T09:00:00',1.1084,1.10951,1.10814,1.10876,2491.28,1.10844,1.10959,1.10822,1.10883,2208.04,True
'2014-03-27T10:00:00',1.10877,1.10991,1.10866,1.10924,2325.04,1.10883,1.10997,1.10873,1.1093,2882.71,False
'2014-03-27T11:00:00',1.10924,1.10926,1.10823,1.10921,2957.3999,1.10932,1.10933,1.1083,1.10931,2604.6299,True
'2014-03-27T12:00:00',1.10921,1.11038,1.10876,1.10991,3092.3701,1.10931,1.11047,1.10882,1.10995,3009.3101,False
'2014-03-27T13:00:00',1.1099,1.11023,1.1085,1.10973,6196.6201,1.10995,1.11032,1.10858,1.10982,5775.1602,False
'2014-03-27T14:00:00',1.10974,1.10988,1.10515,1.10624,7444.6201,1.10981,1.10996,1.10521,1.10632,6645.8301,True
'2014-03-27T15:00:00',1.10617,1.10684,1.10557,1.10655,5428.3999,1.10627,1.10692,1.10563,1.10661,5729.0601,False
'2014-03-27T16:00:00',1.10655,1.10668,1.10488,1.10592,5553.6201,1.10661,1.10677,1.10494,1.106,5683.3901,False
'2014-03-27T17:00:00',1.10592,1.1068,1.10487,1.1054,5541.8501,1.106,1.10688,1.10492,1.10548,5588.27,True
'2014-03-27T18:00:00',1.10542,1.10582,1.10488,1.10578,3155.1299,1.10548,1.10587,1.10496,1.10582,3006.29,False
'2014-03-27T19:00:00',1.10581,1.10581,1.10251,1.10325,3935.5701,1.10586,1.10586,1.10257,1.10334,4161.5801,False
'2014-03-27T20:00:00',1.10326,1.10338,1.10176,1.10322,4331.8599,1.10334,1.10346,1.10186,1.10327,4274.77,False
'2014-03-27T21:00:00',1.10314,1.10337,1.10137,1.103,2826.7,1.10322,1.10346,1.10145,1.10318,2834.4299,True
'2014-03-27T22:00:00',1.10301,1.10354,1.10274,1.10324,1118.34,1.10319,1.1037,1.10293,1.10338,1122.47,False
'2014-03-27T23:00:00',1.10325,1.10335,1.1026,1.10299,1229.85,1.10338,1.10352,1.10272,1.10311,1451.09,True
'2014-03-28T00:00:00',1.10304,1.10321,1.10272,1.10304,1065.5601,1.10316,1.1033,1.10281,1.10314,1169.04,False
'2014-03-28T01:00:00',1.10304,1.10309,1.10173,1.10273,1874.59,1.10313,1.10319,1.10182,1.10279,1808.09,False
'2014-03-28T02:00:00',1.10272,1.1029,1.10172,1.10172,1387.4399,1.10279,1.10297,1.10178,1.10178,1181.41,False
'2014-03-28T03:00:00',1.10169,1.10173,1.10059,1.1008,1192.87,1.10176,1.10179,1.10069,1.10088,1391.3101,True
'2014-03-28T04:00:00',1.10081,1.10128,1.1006,1.10127,850.03,1.10088,1.10134,1.10068,1.10134,870.95,False
'2014-03-28T05:00:00',1.10127,1.1017,1.10074,1.10087,1054.01,1.10136,1.10177,1.1008,1.10096,1027.86,True
'2014-03-28T06:00:00',1.10087,1.10161,1.10071,1.10102,991.84,1.10096,1.1017,1.10078,1.10107,1015.75,True
'2014-03-28T07:00:00',1.10102,1.10183,1.10083,1.10102,1246.66,1.10108,1.10187,1.1009,1.10108,1300.87,False
'2014-03-28T08:00:00',1.10104,1.10126,1.10017,1.10069,2362.3701,1.1011,1.10131,1.10023,1.10075,2269.25,True
'2014-03-28T09:00:00',1.10069,1.10089,1.10005,1.10077,2155.1101,1.10077,1.10095,1.10012,1.10084,1869.78,True
'2014-03-28T10:00:00',1.10078,1.10164,1.10065,1.10136,2216.1299,1.10084,1.10171,1.10073,1.10144,2078.3,True
'2014-03-28T11:00:00',1.10135,1.10207,1.10123,1.10194,2047.0699,1.10144,1.10216,1.10131,1.10203,1926.01,False
'2014-03-28T12:00:00',1.10196,1.10224,1.10133,1.10137,2441.25,1.10203,1.10231,1.10138,1.10143,1932.38,True
'2014-03-28T13:00:00',1.10135,1.10425,1.10129,1.10425,5240.8398,1.10143,1.10431,1.10135,1.10431,4906.0801,True
'2014-03-28T14:00:00',1.10427,1.10511,1.10315,1.10488,5232.48,1.10431,1.1052,1.10321,1.10494,5267.6899,True
'2014-03-28T15:00:00',1.10486,1.10574,1.1044,1.10506,4076.4299,1.1049,1.10584,1.10446,1.1051,4253.2202,True
'2014-03-28T16:00:00',1.10507,1.10663,1.10469,1.10655,3282.73,1.10512,1.10672,1.10477,1.10664,3672.6001,True
'2014-03-28T17:00:00',1.10658,1.10777,1.10607,1.10733,3872.04,1.10665,1.10782,1.10611,1.10739,4348.6802,False
'2014-03-28T18:00:00',1.10733,1.10764,1.1057,1.10571,2331.6699,1.10741,1.10772,1.10578,1.10581,2522.78,False
'2014-03-28T19:00:00',1.10571,1.10673,1.10532,1.10544,2167.8601,1.10581,1.10681,1.1054,1.10549,2362.2,True
'2014-03-28T20:00:00',1.10544,1.10634,1.10542,1.106,1834.67,1.10549,1.10642,1.10547,1.1061,1692.0601,False
'2014-03-28T21:00:00',1.106,1.10621,1.10558,1.10578,1106.7,1.1061,1.10631,1.10574,1.10619,1121.8199,False
'2014-03-30T23:00:00',1.10588,1.10635,1.10543,1.10563,458.47,1.10678,1.10696,1.10572,1.10577,415.71,False
'2014-03-31T00:00:00',1.10563,1.10566,1.10516,1.10536,433.06,1.10575,1.10582,1.10527,1.10543,404.68,False
'2014-03-31T01:00:00',1.10536,1.10545,1.10501,1.10508,767.21,1.10542,1.10552,1.10511,1.10516,689.73,False
'2014-03-31T02:00:00',1.10508,1.10552,1.10454,1.10466,1200.9,1.10519,1.10562,1.10463,1.10477,1166.33,True
'2014-03-31T03:00:00',1.10466,1.10491,1.1043,1.10477,878.24,1.10477,1.10501,1.1044,1.10484,920.49,True
'2014-03-31T04:00:00',1.10478,1.10578,1.10474,1.10573,1094.96,1.10484,1.10586,1.10483,1.10579,1143.62,True
'2014-03-31T05:00:00',1.10571,1.10639,1.10515,1.10616,1542.39,1.10579,1.10647,1.10522,1.10625,1679.37,True
'2014-03-31T06:00:00',1.10618,1.10644,1.10576,1.10624,1705.17,1.10627,1.10651,1.10584,1.10632,1778.24,False
'2014-03-31T07:00:00',1.10622,1.10625,1.10536,1.10568,2072.0601,1.1063,1.10632,1.10541,1.10576,2215.9199,False
'2014-03-31T08:00:00',1.10568,1.10584,1.10501,1.10556,1796.64,1.10576,1.10592,1.10509,1.10564,1851.86,True
'2014-03-31T09:00:00',1.10556,1.10624,1.10498,1.10589,1857.98,1.10563,1.10629,1.10506,1.10599,1800.9399,True
'2014-03-31T10:00:00',1.10589,1.10648,1.10564,1.10637,1479.4399,1.10599,1.10656,1.10571,1.10647,1358.28,False
'2014-03-31T11:00:00',1.10642,1.10668,1.10511,1.10527,1899.24,1.10648,1.10674,1.1052,1.10532,2272.04,True
'2014-03-31T12:00:00',1.10528,1.10594,1.1045,1.10592,1994.12,1.10534,1.10599,1.10457,1.10598,2046.13,False
'2014-03-31T13:00:00',1.10589,1.10597,1.10332,1.10415,3367.76,1.10598,1.10602,1.10339,1.10423,3699.1101,False
'2014-03-31T14:00:00',1.10417,1.10443,1.10022,1.10113,5018.1201,1.10424,1.1045,1.10029,1.10121,4928.1899,True
'2014-03-31T15:00:00',1.10111,1.10279,1.10109,1.10248,4754.6401,1.1012,1.10284,1.10118,1.10255,4450.79,True
'2014-03-31T16:00:00',1.10248,1.10379,1.10118,1.10369,4827.1699,1.10254,1.10384,1.10126,1.10373,4992.2598,True
'2014-03-31T17:00:00',1.10366,1.1053,1.1029,1.1053,4580.27,1.1037,1.10538,1.10298,1.10538,4688.1299,False
'2014-03-31T18:00:00',1.10535,1.10557,1.10349,1.10382,3268.8101,1.1054,1.10564,1.10356,1.10387,2998.1299,True
'2014-03-31T19:00:00',1.10385,1.10542,1.10367,1.10535,1662.08,1.1039,1.1055,1.10374,1.10541,1725.09,False
'2014-03-31T20:00:00',1.10536,1.10542,1.10444,1.10444,1890.98,1.10541,1.10552,1.10449,1.10449,1816.48,True
'2014-03-31T21:00:00',1.10445,1.1056,1.10445,1.10551,1549.7,1.10449,1.10567,1.10449,1.10561,1693.58,False
'2014-03-31T22:00:00',1.10551,1.10551,1.10468,1.10487,1866.6899,1.1056,1.1056,1.10484,1.10505,2039.77,True
'2014-03-31T23:00:00',1.10486,1.10526,1.10474,1.10518,944.1,1.10503,1.10537,1.10486,1.10531,1111.6,True
'2014-04-01T00:00:00',1.1052,1.10571,1.10483,1.10522,1394.37,1.10531,1.10584,1.10497,1.10533,1123.02,True
'2014-04-01T01:00:00',1.10522,1.10549,1.10495,1.10527,1314.85,1.10532,1.10559,1.10504,1.10536,1339.7,False
'2014-04-01T02:00:00',1.10527,1.10558,1.10481,1.10489,1475.6899,1.10536,1.10565,1.1049,1.10506,1434.6801,True
'2014-04-01T03:00:00',1.10489,1.10538,1.1047,1.10508,1553.28,1.10507,1.10554,1.10478,1.10514,1573.27,False
'2014-04-01T04:00:00',1.10508,1.10515,1.10482,1.10495,993.38,1.10514,1.1052,1.10488,1.10505,919.76,True
'2014-04-01T05:00:00',1.10495,1.10581,1.10484,1.10522,1318.85,1.10505,1.10588,1.10491,1.1053,1467.66,True
'2014-04-01T06:00:00',1.10521,1.10576,1.10517,1.10531,709.99,1.1053,1.10582,1.10529,1.10539,694.52,False
'2014-04-01T07:00:00',1.10531,1.10562,1.10511,1.10516,1447.89,1.10537,1.10568,1.10519,1.10525,1269.95,True
'2014-04-01T08:00:00',1.10517,1.10566,1.1051,1.10518,2874.8701,1.10525,1.10574,1.10514,1.10522,3201.51,True
'2014-04-01T09:00:00',1.1052,1.10681,1.10519,1.10663,1951.73,1.10525,1.10688,1.10524,1.1067,2014.98,False
'2014-04-01T10:00:00',1.10662,1.10696,1.1064,1.10642,1301.77,1.10669,1.10701,1.10645,1.10649,1191.58,False
'2014-04-01T11:00:00',1.1064,1.10652,1.10579,1.10619,1332.46,1.10649,1.10661,1.10587,1.10625,1249.16,False
'2014-04-01T12:00:00',1.10619,1.10674,1.10572,1.10602,1587.38,1.10628,1.10681,1.1058,1.10607,1519.9301,False
'2014-04-01T13:00:00',1.10602,1.1063,1.10497,1.10519,1543.58,1.10607,1.10636,1.10504,1.10525,1269.9399,False
'2014-04-01T14:00:00',1.10519,1.10528,1.10286,1.10361,3478.73,1.10524,1.10534,1.10292,1.10369,2807.6899,True
'2014-04-01T15:00:00',1.1036,1.10512,1.1036,1.10512,3306.0601,1.10369,1.10525,1.10368,1.10525,3061.3401,False
'2014-04-01T16:00:00',1.10512,1.10552,1.10245,1.10299,3217.4299,1.10525,1.10558,1.10252,1.10304,3459.1599,False
'2014-04-01T17:00:00',1.10294,1.10363,1.1019,1.10256,3996.77,1.103,1.1037,1.10198,1.10263,4036.99,False
'2014-04-01T18:00:00',1.10256,1.10273,1.10123,1.1023,2987.6201,1.10264,1.10281,1.10131,1.10237,3208.1101,True
'2014-04-01T19:00:00',1.1023,1.10326,1.10215,1.10325,1809.49,1.10237,1.10333,1.10223,1.10333,1605.62,True
'2014-04-01T20:00:00',1.10326,1.10406,1.1032,1.10357,1895.39,1.10334,1.10412,1.10326,1.10365,1829.28,False
'2014-04-01T21:00:00',1.10357,1.10364,1.10293,1.10322,1443.09,1.10368,1.10371,1.10302,1.1033,1301.02,False
'2014-04-01T22:00:00',1.1032,1.10353,1.10233,1.10233,1725.5699,1.10325,1.10363,1.10247,1.10247,1756.0601,True
'2014-04-01T23:00:00',1.10232,1.1028,1.1023,1.1028,798.37,1.10246,1.103,1.10246,1.10291,815.4,True
'2014-04-02T00:00:00',1.1028,1.1033,1.10272,1.10282,1208.5601,1.10288,1.10336,1.10285,1.10301,1021.16,True
'2014-04-02T01:00:00',1.10282,1.10316,1.1025,1.10293,849.12,1.10296,1.10327,1.10259,1.10307,1097.04,True
'2014-04-02T02:00:00',1.10296,1.10355,1.1028,1.10346,1784.53,1.10305,1.10361,1.10289,1.10352,1670.47,False
'2014-04-02T03:00:00',1.10345,1.10363,1.10276,1.10277,1270.11,1.10351,1.10369,1.10283,1.10284,1396.64,True
'2014-04-02T04:00:00',1.10278,1.10359,1.1027,1.10338,959.3,1.10284,1.10367,1.10276,1.10347,960.91,True
'2014-04-02T05:00:00',1.10338,1.10405,1.10338,1.10358,732.22,1.10348,1.1041,1.10348,1.10368,781.64,True
'2014-04-02T06:00:00',1.10359,1.1042,1.10345,1.10392,1168.03,1.10368,1.10428,1.10352,1.10401,1240.8199,False
'2014-04-02T07:00:00',1.10392,1.10398,1.10324,1.10337,726.61,1.10401,1.10406,1.1033,1.10345,803.41,False
'2014-04-02T08:00:00',1.10339,1.10356,1.1023,1.10233,1701.04,1.10345,1.10362,1.10238,1.10242,1659.58,True
'2014-04-02T09:00:00',1.10235,1.10284,1.10235,1.1024,1184.35,1.10242,1.1029,1.10242,1.10245,1107.46,False
'2014-04-02T10:00:00',1.10243,1.10256,1.1015,1.10181,1433.42,1.1025,1.10264,1.10156,1.10188,1379.6899,True
'2014-04-02T11:00:00',1.10181,1.10211,1.10169,1.10193,1198.92,1.10188,1.10217,1.10176,1.10199,1043.27,False
'2014-04-02T12:00:00',1.10193,1.10212,1.10152,1.10161,1343.02,1.10199,1.10217,1.10157,1.10167,1166.2,False
'2014-04-02T13:00:00',1.10164,1.10175,1.10047,1.10074,2181.7,1.10171,1.10183,1.10054,1.10079,2220.1799,True
'2014-04-02T14:00:00',1.10074,1.10177,1.10044,1.10153,4022.53,1.10079,1.10186,1.10049,1.1016,3663.78,True
'2014-04-02T15:00:00',1.10153,1.10408,1.10143,1.10349,3936.28,1.10159,1.10415,1.10149,1.10363,3947.8501,True
'2014-04-02T16:00:00',1.10356,1.10473,1.10299,1.10383,3813.3701,1.10362,1.10479,1.10305,1.10391,3789.5,False
'2014-04-02T17:00:00',1.10383,1.10393,1.10179,1.10311,3057.75,1.10391,1.10402,1.10186,1.10318,3091.3899,False
'2014-04-02T18:00:00',1.10312,1.10358,1.10253,1.10262,1865.4399,1.10318,1.10366,1.10258,1.1027,1852.66,True
'2014-04-02T19:00:00',1.10262,1.10369,1.1026,1.10286,1479.96,1.1027,1.10373,1.10267,1.10293,1516.04,False
'2014-04-02T20:00:00',1.1029,1.10308,1.10232,1.1026,1300.63,1.10296,1.10316,1.10238,1.10267,1250.79,True
'2014-04-02T21:00:00',1.10257,1.10358,1.10222,1.10345,1738.79,1.10266,1.10365,1.10228,1.10352,1689.36,False
'2014-04-02T22:00:00',1.10345,1.10358,1.1029,1.10332,1588.39,1.10352,1.10367,1.10299,1.10344,1571.88,False
'2014-04-02T23:00:00',1.10324,1.10363,1.10313,1.10324,1141.88,1.10334,1.10386,1.10329,1.10331,1216.83,False
'2014-04-03T00:00:00',1.10323,1.10341,1.10231,1.10278,1662.73,1.10331,1.10352,1.10241,1.10288,1525.61,True
'2014-04-03T01:00:00',1.10278,1.10318,1.1026,1.10306,1329.34,1.10288,1.10331,1.10274,1.10315,1095.23,False
'2014-04-03T02:00:00',1.10307,1.10322,1.10254,1.10286,2003.05,1.10315,1.1033,1.10263,1.10294,1875.0699,False
'2014-04-03T03:00:00',1.10286,1.10288,1.10159,1.10166,1418.01,1.10292,1.10294,1.1017,1.10172,1420.64,True
'2014-04-03T04:00:00',1.10166,1.10328,1.10164,1.103,978.51,1.10172,1.10335,1.10168,1.10311,1070.29,False
'2014-04-03T05:00:00',1.10305,1.10331,1.10263,1.10292,756.09,1.10311,1.10336,1.10269,1.10297,757.13,False
'2014-04-03T06:00:00',1.10292,1.10298,1.10238,1.10248,774.64,1.10298,1.10306,1.10245,1.10257,776.86,False
'2014-04-03T07:00:00',1.10248,1.10285,1.10204,1.1021,812.18,1.10256,1.10293,1.10209,1.10217,752.04,True
'2014-04-03T08:00:00',1.1021,1.10291,1.10189,1.10218,1240.3101,1.10217,1.10296,1.10197,1.10225,1207.59,True
'2014-04-03T09:00:00',1.10216,1.1026,1.10181,1.10228,1304.92,1.10222,1.10267,1.10189,1.10236,1254.47,False
'2014-04-03T10:00:00',1.10228,1.10249,1.10146,1.10147,2033.66,1.10235,1.10259,1.10152,1.10156,1787.75,False
'2014-04-03T11:00:00',1.10147,1.10178,1.10106,1.10106,1543.79,1.10152,1.10184,1.10114,1.10114,1304.86,True
'2014-04-03T12:00:00',1.10106,1.10134,1.1009,1.1012,1060.89,1.10113,1.10142,1.10097,1.10126,1007.21,True
'2014-04-03T13:00:00',1.10111,1.10249,1.10083,1.10227,2583.5,1.10118,1.10257,1.1009,1.10235,2386.6799,True
'2014-04-03T14:00:00',1.10227,1.10358,1.10134,1.10302,5425.9102,1.10235,1.10367,1.10163,1.1031,5551.9399,False
'2014-04-03T15:00:00',1.10302,1.10318,1.10183,1.10191,4149.6699,1.1031,1.10326,1.10192,1.10213,4014.29,True
'2014-04-03T16:00:00',1.10191,1.10312,1.10059,1.10258,4316.8398,1.10213,1.10317,1.10064,1.10263,4386.1401,True
'2014-04-03T17:00:00',1.10257,1.10407,1.10243,1.10349,2893.6001,1.10261,1.10411,1.1025,1.10355,3072.9399,True
'2014-04-03T18:00:00',1.10349,1.10454,1.10334,1.10448,2150.47,1.10355,1.10461,1.10338,1.10455,2024.55,False
'2014-04-03T19:00:00',1.10447,1.10448,1.10373,1.10388,1350.1,1.10452,1.10452,1.1038,1.10394,1518.76,False
'2014-04-03T20:00:00',1.10388,1.10409,1.10346,1.10356,1383.28,1.10392,1.10417,1.10352,1.10363,1342.86,True
'2014-04-03T21:00:00',1.10357,1.10401,1.1031,1.10371,1646.11,1.10364,1.10407,1.10317,1.10379,1578.95,False
'2014-04-03T22:00:00',1.10371,1.10394,1.10329,1.10346,1350.6899,1.1038,1.10404,1.1034,1.10357,1249.49,True
'2014-04-03T23:00:00',1.10346,1.10382,1.10337,1.10382,804.47,1.10358,1.10401,1.10354,1.10395,816.5,False
'2014-04-04T00:00:00',1.10382,1.10415,1.10373,1.10379,986.46,1.10396,1.10424,1.10386,1.10396,1398.2,False
'2014-04-04T01:00:00',1.10381,1.10405,1.1035,1.1035,569.6,1.10396,1.10415,1.10359,1.1036,710.57,False
'2014-04-04T02:00:00',1.10349,1.10361,1.10316,1.10348,801.54,1.1036,1.1037,1.10324,1.10357,868.23,False
'2014-04-04T03:00:00',1.10348,1.1036,1.10327,1.10334,577.39,1.10357,1.10367,1.10333,1.10345,606.62,False
'2014-04-04T04:00:00',1.10334,1.10337,1.10282,1.10302,639.19,1.10343,1.10344,1.10293,1.1031,695.67,False
'2014-04-04T05:00:00',1.10302,1.10311,1.1025,1.10269,983.35,1.1031,1.10317,1.10258,1.10281,999.74,True
'2014-04-04T06:00:00',1.10268,1.10327,1.10268,1.10282,661.1,1.10282,1.10334,1.10274,1.10289,692.62,False
'2014-04-04T07:00:00',1.10282,1.10304,1.10252,1.1026,704.86,1.10288,1.10312,1.10262,1.10264,752.13,False
'2014-04-04T08:00:00',1.1026,1.10286,1.10162,1.1018,1224.9,1.10267,1.10294,1.1017,1.10185,1175.58,True
'2014-04-04T09:00:00',1.10183,1.10191,1.10131,1.10191,1155.29,1.10188,1.10197,1.10137,1.10197,1229.6801,False
'2014-04-04T10:00:00',1.10189,1.10231,1.10163,1.10178,991.51,1.10194,1.10238,1.10167,1.10187,1027.3101,True
'2014-04-04T11:00:00',1.10178,1.1029,1.10166,1.10276,1133.79,1.10187,1.10296,1.10173,1.10284,1322.67,False
'2014-04-04T12:00:00',1.10279,1.10313,1.10243,1.10262,1188.9,1.10284,1.10318,1.1025,1.10269,1182.65,False
'2014-04-04T13:00:00',1.10262,1.10274,1.10194,1.10221,1565.38,1.10269,1.10279,1.10202,1.10225,1450.36,False
'2014-04-04T14:00:00',1.10221,1.10312,1.09569,1.09668,9580.3799,1.10227,1.10319,1.09578,1.09675,9576.6299,True
'2014-04-04T15:00:00',1.09663,1.09853,1.09648,1.09789,5503.3101,1.0967,1.09861,1.09655,1.09809,5827.29,False
'2014-04-04T16:00:00',1.09789,1.09968,1.09635,1.09731,6866.52,1.0981,1.09973,1.09643,1.09739,7338.6602,True
'2014-04-04T17:00:00',1.09731,1.09787,1.09697,1.09786,3595.05,1.09736,1.09793,1.09702,1.0979,3621.78,True
'2014-04-04T18:00:00',1.09787,1.09869,1.09724,1.09857,3243.28,1.09791,1.09875,1.09731,1.09862,3387.3999,True
'2014-04-04T19:00:00',1.09855,1.09926,1.09842,1.09878,1848.14,1.09862,1.09934,1.09847,1.09882,2126.8799,False
'2014-04-04T20:00:00',1.09878,1.09882,1.0981,1.09819,1707.5699,1.09883,1.09891,1.09819,1.09829,1706.14,False
'2014-04-04T21:00:00',1.09821,1.09863,1.09782,1.09804,1325.1899,1.09829,1.09872,1.09793,1.09812,1576.51,False
'2014-04-04T22:00:00',1.09805,1.09814,1.09749,1.09784,1115.92,1.09812,1.09832,1.09771,1.09832,1317.73,True
'2014-04-06T23:00:00',1.09762,1.09815,1.09762,1.09791,191.82,1.0984,1.09868,1.09802,1.09832,220.24,True
'2014-04-07T00:00:00',1.09795,1.09838,1.09791,1.09813,948.34,1.09822,1.09853,1.09807,1.09831,1175.34,False
'2014-04-07T01:00:00',1.09818,1.09818,1.09771,1.09802,1125.1,1.09831,1.09834,1.0978,1.09812,1317.75,False
'2014-04-07T02:00:00',1.09801,1.0981,1.09765,1.09776,1784.84,1.09812,1.09825,1.09777,1.09787,1627.26,False
'2014-04-07T03:00:00',1.09778,1.09778,1.09673,1.09688,1780.48,1.09787,1.09787,1.09684,1.09699,1639.49,True
'2014-04-07T04:00:00',1.09689,1.09733,1.09665,1.0973,1325.04,1.097,1.09744,1.09675,1.09742,1207.15,True
'2014-04-07T05:00:00',1.0973,1.09759,1.09705,1.09759,1242.48,1.09743,1.0977,1.09717,1.0977,1318.58,True
'2014-04-07T06:00:00',1.09761,1.0978,1.09743,1.09777,852.84,1.09771,1.09791,1.09753,1.09787,863.14,False
'2014-04-07T07:00:00',1.09777,1.09784,1.09753,1.09753,960.67,1.09787,1.09793,1.09762,1.09768,1262.02,False
'2014-04-07T08:00:00',1.09753,1.09773,1.09671,1.09684,1992.23,1.09768,1.09784,1.0968,1.09693,2105.8201,True
'2014-04-07T09:00:00',1.09684,1.09852,1.09678,1.09823,2588.6799,1.09691,1.09862,1.09685,1.09833,2718.22,True
'2014-04-07T10:00:00',1.09825,1.09906,1.09812,1.09903,1491.09,1.09833,1.09911,1.09821,1.09909,1563.67,True
'2014-04-07T11:00:00',1.09901,1.09956,1.09901,1.09938,1448.9301,1.09909,1.09962,1.09908,1.09945,1469.37,True
'2014-04-07T12:00:00',1.09938,1.10051,1.09928,1.10032,1757.77,1.09944,1.10059,1.09935,1.10042,2018.96,False
'2014-04-07T13:00:00',1.10035,1.10094,1.09862,1.09872,3483.3201,1.10043,1.10099,1.09871,1.09881,3831.77,True
'2014-04-07T14:00:00',1.09873,1.10044,1.09873,1.10035,2766.1599,1.09882,1.10052,1.09882,1.10042,2565.95,False
'2014-04-07T15:00:00',1.10035,1.10045,1.09788,1.09842,4148.1299,1.10042,1.10051,1.09797,1.09849,4221.0,False
'2014-04-07T16:00:00',1.09842,1.09876,1.09663,1.09768,5312.5,1.09849,1.09882,1.09671,1.09776,5299.4502,False
'2014-04-07T17:00:00',1.09772,1.09856,1.09699,1.09713,4944.1602,1.0978,1.09862,1.09704,1.0972,5129.7002,False
'2014-04-07T18:00:00',1.09713,1.09725,1.09642,1.09667,2660.8601,1.09721,1.09735,1.09648,1.09676,2799.76,True
'2014-04-07T19:00:00',1.09667,1.097,1.09616,1.09689,2154.6699,1.09676,1.09704,1.09622,1.09699,2178.4099,False
'2014-04-07T20:00:00',1.0969,1.09705,1.09642,1.09681,2069.0701,1.09699,1.09714,1.09652,1.09689,2061.4399,True
'2014-04-07T21:00:00',1.09686,1.0972,1.09678,1.09689,1274.38,1.0969,1.0973,1.09684,1.09693,1390.88,True
'2014-04-07T22:00:00',1.09689,1.09743,1.0968,1.09743,1268.01,1.09695,1.09753,1.09684,1.09753,1392.15,False
'2014-04-07T23:00:00',1.09739,1.09746,1.09659,1.09704,1031.33,1.09753,1.0976,1.09671,1.09726,977.46,True
'2014-04-08T00:00:00',1.09704,1.09748,1.09697,1.09746,1121.4,1.09728,1.09758,1.09711,1.09755,946.94,True
'2014-04-08T01:00:00',1.09746,1.09777,1.09727,1.09763,983.9,1.09755,1.09784,1.09735,1.09779,1212.0699,False
'2014-04-08T02:00:00',1.09764,1.09772,1.09653,1.09671,1538.66,1.09779,1.09779,1.09661,1.09677,1397.59,True
'2014-04-08T03:00:00',1.09671,1.09726,1.09666,1.09717,1011.96,1.09678,1.09733,1.09674,1.09724,1021.58,True
'2014-04-08T04:00:00',1.09717,1.09741,1.09691,1.09718,784.71,1.09724,1.09746,1.09699,1.09726,913.9,False
'2014-04-08T05:00:00',1.09717,1.09728,1.09689,1.09705,1227.97,1.09726,1.09736,1.09698,1.09713,1160.1,False
'2014-04-08T06:00:00',1.09705,1.09708,1.09661,1.09667,916.35,1.09713,1.09715,1.09666,1.09675,997.47,False
'2014-04-08T07:00:00',1.09669,1.09676,1.0964,1.09653,967.18,1.09675,1.09683,1.09648,1.09659,1005.37,False
'2014-04-08T08:00:00',1.09652,1.09701,1.0953,1.09551,2450.3501,1.09659,1.0971,1.09536,1.09558,2289.95,False
'2014-04-08T09:00:00',1.09551,1.09563,1.09431,1.09531,3229.96,1.09556,1.09571,1.09438,1.0954,2982.1001,False
'2014-04-08T10:00:00',1.09532,1.09536,1.0925,1.09294,3379.74,1.09541,1.09545,1.09254,1.09301,3253.24,True
'2014-04-08T11:00:00',1.09295,1.09404,1.09288,1.09313,2448.6299,1.09302,1.09411,1.09294,1.0932,2481.5901,False
'2014-04-08T12:00:00',1.09309,1.09334,1.09196,1.09252,2790.8999,1.09315,1.09341,1.09202,1.09262,2804.4399,False
'2014-04-08T13:00:00',1.09252,1.09306,1.09163,1.09236,3468.78,1.09259,1.09313,1.09171,1.09246,3645.3799,True
'2014-04-08T14:00:00',1.09239,1.09439,1.09189,1.09394,6282.1602,1.09246,1.09448,1.09196,1.09403,6060.27,True
'2014-04-08T15:00:00',1.09397,1.09425,1.09254,1.09425,4571.9902,1.09404,1.09432,1.09259,1.09432,4705.1802,False
'2014-04-08T16:00:00',1.09422,1.09457,1.09283,1.093,4639.1602,1.09431,1.09464,1.09287,1.0931,4827.2002,False
'2014-04-08T17:00:00',1.093,1.09354,1.09122,1.09206,4977.1899,1.0931,1.09359,1.09127,1.09211,4427.2798,True
'2014-04-08T18:00:00',1.09206,1.09275,1.09154,1.09215,4109.4102,1.09211,1.09284,1.0916,1.09225,4687.1201,True
'2014-04-08T19:00:00',1.09215,1.09273,1.09204,1.0927,2229.1799,1.09223,1.09281,1.09212,1.09278,2397.9399,False
'2014-04-08T20:00:00',1.0927,1.09309,1.092,1.09251,3245.3401,1.09278,1.09319,1.09209,1.09262,2961.47,False
'2014-04-08T21:00:00',1.09252,1.0927,1.09209,1.09214,1831.91,1.09262,1.09277,1.09214,1.09222,1651.55,True
'2014-04-08T22:00:00',1.09216,1.09258,1.09211,1.0922,1661.29,1.09222,1.09268,1.0922,1.09232,2138.3601,True
'2014-04-08T23:00:00',1.09222,1.09243,1.09186,1.09236,1151.39,1.09233,1.09259,1.09207,1.0925,1617.5,True
'2014-04-09T00:00:00',1.09235,1.09272,1.09228,1.09265,1558.3101,1.09246,1.09289,1.09244,1.09283,1045.73,True
'2014-04-09T01:00:00',1.09264,1.09299,1.09257,1.09298,1017.51,1.0928,1.0931,1.0927,1.0931,1247.36,True
'2014-04-09T02:00:00',1.09298,1.09334,1.09282,1.0931,1395.09,1.09308,1.09344,1.09293,1.09321,1511.64,False
'2014-04-09T03:00:00',1.09312,1.09323,1.09187,1.0919,1864.05,1.09323,1.09333,1.09195,1.09202,2074.6599,False
'2014-04-09T04:00:00',1.09188,1.09213,1.09141,1.09179,2197.73,1.092,1.09225,1.09152,1.09189,2045.73,False
'2014-04-09T05:00:00',1.09178,1.092,1.09126,1.09154,1148.96,1.0919,1.09211,1.09137,1.09165,1455.1801,False
'2014-04-09T06:00:00',1.09155,1.09174,1.09111,1.09118,1295.48,1.09165,1.09186,1.09121,1.09129,1246.8199,True
'2014-04-09T07:00:00',1.09118,1.09231,1.09113,1.092,1645.09,1.09129,1.09244,1.09122,1.09209,1644.47,True
'2014-04-09T08:00:00',1.092,1.09252,1.0918,1.0925,2556.1001,1.09209,1.09261,1.09191,1.09259,2614.28,True
'2014-04-09T09:00:00',1.0925,1.09335,1.09238,1.09273,2051.03,1.09259,1.09344,1.09245,1.09278,2071.6699,True
'2014-04-09T10:00:00',1.09273,1.09391,1.09251,1.09386,2195.52,1.09278,1.09398,1.09261,1.09396,2046.0,False
'2014-04-09T11:00:00',1.09389,1.09422,1.09311,1.09311,1573.3199,1.09396,1.09429,1.0932,1.09321,1611.7,True
'2014-04-09T12:00:00',1.09311,1.09389,1.09309,1.09347,1891.86,1.09319,1.09399,1.09318,1.09357,1930.3,False
'2014-04-09T13:00:00',1.09348,1.09349,1.0924,1.09288,1949.61,1.09357,1.09358,1.09248,1.09295,1824.8199,False
'2014-04-09T14:00:00',1.09288,1.09355,1.09249,1.09273,2854.23,1.09295,1.09361,1.09254,1.09279,2690.8601,False
'2014-04-09T15:00:00',1.09274,1.09367,1.0924,1.09269,3794.3601,1.0928,1.09374,1.09246,1.0928,3325.97,False
'2014-04-09T16:00:00',1.09271,1.09279,1.09168,1.09182,4038.1001,1.0928,1.09286,1.09176,1.09187,3952.1101,False
'2014-04-09T17:00:00',1.09183,1.0921,1.08919,1.09028,6239.3198,1.09189,1.09218,1.08925,1.09037,5916.8799,False
'2014-04-09T18:00:00',1.09023,1.09033,1.08812,1.08825,4322.6699,1.09034,1.0904,1.08818,1.08831,4111.48,True
'2014-04-09T19:00:00',1.08823,1.08944,1.08823,1.08899,2944.6499,1.08831,1.08954,1.0883,1.0891,2942.79,False
'2014-04-09T20:00:00',1.08898,1.08903,1.08578,1.08583,7184.0801,1.08907,1.08915,1.08588,1.08594,7373.3901,True
'2014-04-09T21:00:00',1.08582,1.08752,1.08582,1.08721,2959.0601,1.08592,1.08761,1.08592,1.08731,3143.8899,True
'2014-04-09T22:00:00',1.08721,1.08868,1.08647,1.08792,2913.5,1.0873,1.08877,1.0866,1.08805,3123.55,True
'2014-04-09T23:00:00',1.08794,1.08831,1.08745,1.08824,1164.83,1.08807,1.08856,1.08774,1.08846,1191.14,True
'2014-04-10T00:00:00',1.08824,1.08836,1.08806,1.08831,1216.6,1.08845,1.08851,1.08818,1.08844,999.82,False
'2014-04-10T01:00:00',1.08831,1.08842,1.08801,1.08804,1470.98,1.08844,1.08854,1.08813,1.08815,1400.49,False
'2014-04-10T02:00:00',1.08805,1.08823,1.08717,1.08721,1788.51,1.08818,1.08836,1.08728,1.08731,1804.5601,True
'2014-04-10T03:00:00',1.08718,1.08847,1.08675,1.08841,2162.6201,1.08729,1.08856,1.08684,1.08852,2443.8999,True
'2014-04-10T04:00:00',1.08842,1.0893,1.08808,1.08924,2016.37,1.08852,1.08938,1.08821,1.08935,2221.4199,True
'2014-04-10T05:00:00',1.08924,1.08978,1.08892,1.08974,1290.2,1.08935,1.08987,1.08899,1.08983,1437.04,False
'2014-04-10T06:00:00',1.08974,1.09018,1.08933,1.08941,1586.12,1.08983,1.09029,1.08938,1.08946,1669.88,False
'2014-04-10T07:00:00',1.08937,1.08967,1.08922,1.08933,1056.42,1.08944,1.08975,1.0893,1.08941,1087.35,False
'2014-04-10T08:00:00',1.08933,1.08984,1.08814,1.08856,2763.4399,1.08942,1.08993,1.08823,1.08869,2759.8799,True
'2014-04-10T09:00:00',1.08856,1.08941,1.08763,1.08879,3218.1699,1.08866,1.08948,1.08772,1.08887,3373.6799,False
'2014-04-10T10:00:00',1.08876,1.08894,1.08816,1.08862,3185.6599,1.08887,1.089,1.08826,1.08871,3112.4099,False
'2014-04-10T11:00:00',1.08861,1.08895,1.08826,1.0885,2344.26,1.08872,1.089,1.08834,1.08861,2322.78,True
'2014-04-10T12:00:00',1.08849,1.08942,1.08773,1.08901,2389.45,1.08861,1.0895,1.08783,1.08911,2407.8501,True
'2014-04-10T13:00:00',1.08901,1.09017,1.08894,1.08903,2849.79,1.0891,1.09023,1.08902,1.0891,2691.9299,True
'2014-04-10T14:00:00',1.08901,1.09203,1.08898,1.09163,4069.75,1.0891,1.09207,1.08902,1.09172,4196.7598,False
'2014-04-10T15:00:00',1.09163,1.09211,1.09092,1.09098,3373.27,1.09172,1.09218,1.091,1.09109,3433.8,True
'2014-04-10T16:00:00',1.09103,1.09133,1.08922,1.09118,5504.46,1.09112,1.09139,1.08929,1.09122,6317.1899,False
'2014-04-10T17:00:00',1.09118,1.09165,1.09041,1.09113,4615.0601,1.09123,1.09173,1.09047,1.09122,4640.5098,True
'2014-04-10T18:00:00',1.09112,1.09192,1.09109,1.09173,2526.5801,1.0912,1.092,1.09116,1.09179,2351.6499,True
'2014-04-10T19:00:00',1.09173,1.09243,1.0915,1.09208,1749.89,1.09179,1.0925,1.09155,1.09219,1821.66,False
'2014-04-10T20:00:00',1.09208,1.09249,1.09175,1.09201,2077.77,1.09218,1.09257,1.09182,1.0921,1959.09,True
'2014-04-10T21:00:00',1.092,1.09295,1.09199,1.09295,2027.12,1.09209,1.093,1.09207,1.093,2267.3701,True
'2014-04-10T22:00:00',1.09295,1.09353,1.09258,1.09353,1646.03,1.093,1.09365,1.09265,1.09365,1522.54,False
'2014-04-10T23:00:00',1.09347,1.09364,1.09297,1.0933,1340.26,1.09365,1.0938,1.09325,1.09344,1273.88,False
'2014-04-11T00:00:00',1.09327,1.0936,1.09306,1.09314,927.34,1.0934,1.09368,1.09317,1.09324,1038.88,True
'2014-04-11T01:00:00',1.09314,1.0934,1.09275,1.09331,1240.96,1.09324,1.09346,1.09285,1.09342,1264.0,True
'2014-04-11T02:00:00',1.09331,1.09401,1.09295,1.09396,1960.64,1.09342,1.09407,1.09303,1.09404,1986.98,False
'2014-04-11T03:00:00',1.09396,1.09399,1.09315,1.09333,1528.6,1.09404,1.09407,1.09322,1.09345,1371.61,False
'2014-04-11T04:00:00',1.09333,1.09373,1.09294,1.09303,1284.27,1.09345,1.09381,1.093,1.09309,1104.62,True
'2014-04-11T05:00:00',1.09303,1.09373,1.09297,1.09364,1061.79,1.0931,1.09379,1.09305,1.0937,999.1,False
'2014-04-11T06:00:00',1.09364,1.09381,1.09329,1.09354,1225.1899,1.09368,1.09387,1.09337,1.0936,1271.36,False
'2014-04-11T07:00:00',1.09354,1.09371,1.09311,1.09321,1145.11,1.0936,1.09382,1.09321,1.09332,1183.11,True
'2014-04-11T08:00:00',1.09321,1.09406,1.09301,1.09349,2458.1101,1.09332,1.09414,1.0931,1.09356,2729.1299,False
'2014-04-11T09:00:00',1.09347,1.09367,1.0929,1.09325,1537.4,1.09355,1.09374,1.09295,1.09331,1739.9,True
'2014-04-11T10:00:00',1.09321,1.0937,1.093,1.0935,1711.58,1.09331,1.09375,1.09308,1.09358,1645.6899,False
'2014-04-11T11:00:00',1.09355,1.09365,1.09181,1.09194,2171.1001,1.09363,1.09371,1.09188,1.09202,2085.8701,True
'2014-04-11T12:00:00',1.09193,1.09326,1.09189,1.09307,3268.1799,1.09202,1.09334,1.09199,1.09316,3495.3,True
'2014-04-11T13:00:00',1.09307,1.09687,1.09307,1.09639,5936.1401,1.09316,1.09693,1.09315,1.09648,5671.8501,True
'2014-04-11T14:00:00',1.09639,1.09829,1.09611,1.09697,5190.0,1.09648,1.09841,1.0962,1.09706,5493.5498,False
'2014-04-11T15:00:00',1.09698,1.09714,1.09526,1.09559,3610.05,1.09705,1.09722,1.09535,1.09563,3541.4299,False
'2014-04-11T16:00:00',1.09557,1.09689,1.09521,1.09528,4420.0098,1.09562,1.09697,1.09528,1.09533,4665.5698,True
'2014-04-11T17:00:00',1.09528,1.09628,1.09528,1.09607,2921.5701,1.09535,1.09635,1.09535,1.09612,2782.3601,False
'2014-04-11T18:00:00',1.09606,1.09607,1.09525,1.09565,2090.6299,1.0961,1.09612,1.09532,1.09572,2170.6299,True
'2014-04-11T19:00:00',1.09565,1.09722,1.09554,1.09669,2221.6001,1.09571,1.09731,1.09562,1.09676,2697.5,False
'2014-04-11T20:00:00',1.0967,1.09713,1.0961,1.0961,2604.55,1.09676,1.09721,1.09621,1.09621,2763.53,True
'2014-04-11T21:00:00',1.0961,1.09785,1.09601,1.09785,2063.6699,1.09621,1.09792,1.09613,1.09792,2320.3501,True
'2014-04-11T22:00:00',1.09786,1.09838,1.0975,1.09777,1298.2,1.09792,1.09853,1.09762,1.09829,1248.1801,False
'2014-04-13T23:00:00',1.09756,1.09765,1.09694,1.09736,319.48,1.09798,1.09819,1.09711,1.09785,394.23,False
'2014-04-14T00:00:00',1.09735,1.09784,1.09702,1.09709,1524.52,1.09785,1.09794,1.09717,1.09721,1343.5,True
'2014-04-14T01:00:00',1.09709,1.09773,1.09694,1.09753,1116.58,1.09723,1.09785,1.09705,1.09763,1495.42,True
'2014-04-14T02:00:00',1.09752,1.09892,1.09713,1.09892,2411.8201,1.09763,1.09899,1.09721,1.09899,2235.96,False
'2014-04-14T03:00:00',1.0989,1.09925,1.09868,1.09884,1438.03,1.09896,1.09933,1.09875,1.09892,1348.83,False
'2014-04-14T04:00:00',1.09885,1.09907,1.09868,1.09879,1309.53,1.09892,1.09918,1.09879,1.0989,1105.12,False
'2014-04-14T05:00:00',1.09879,1.09881,1.09844,1.09859,942.43,1.09891,1.09893,1.09852,1.09871,911.73,False
'2014-04-14T06:00:00',1.09861,1.09871,1.09809,1.09823,1128.73,1.0987,1.0988,1.09822,1.09832,1067.13,True
'2014-04-14T07:00:00',1.09823,1.09847,1.09811,1.09834,1016.12,1.09832,1.09855,1.09818,1.09843,1107.8199,False
'2014-04-14T08:00:00',1.09834,1.09846,1.09765,1.098,1763.3,1.09843,1.09855,1.09771,1.09808,1911.89,False
'2014-04-14T09:00:00',1.098,1.0983,1.09675,1.09704,2663.05,1.09808,1.09837,1.09685,1.0971,2695.6201,True
'2014-04-14T10:00:00',1.09704,1.09782,1.09667,1.09728,1816.73,1.09712,1.09787,1.09674,1.09737,2121.6201,True
'2014-04-14T11:00:00',1.09729,1.09852,1.09717,1.09799,2481.3899,1.09739,1.0986,1.09724,1.09804,1951.22,False
'2014-04-14T12:00:00',1.09801,1.09809,1.09737,1.09794,2200.3999,1.09809,1.09817,1.09743,1.09801,2360.5701,False
'2014-04-14T13:00:00',1.09789,1.09825,1.09674,1.09705,1979.14,1.098,1.09831,1.09684,1.09712,1987.48,True
'2014-04-14T14:00:00',1.09705,1.09898,1.09596,1.09745,4503.6099,1.09709,1.09907,1.09605,1.09753,4230.1899,False
'2014-04-14T15:00:00',1.09748,1.0975,1.09564,1.09625,3557.1799,1.09753,1.09761,1.09573,1.09632,3613.0601,False
'2014-04-14T16:00:00',1.09625,1.09632,1.09422,1.09582,3788.24,1.09633,1.0964,1.09427,1.0959,3547.53,True
'2014-04-14T17:00:00',1.09583,1.09717,1.09573,1.09685,2818.3601,1.0959,1.09725,1.09581,1.09692,2628.74,False
'2014-04-14T18:00:00',1.09685,1.0971,1.09582,1.09602,2019.83,1.09692,1.09714,1.0959,1.09612,1658.2,False
'2014-04-14T19:00:00',1.09604,1.0964,1.0954,1.0959,1666.4399,1.09611,1.09649,1.0955,1.09597,1908.64,True
'2014-04-14T20:00:00',1.0959,1.09653,1.09577,1.09611,1378.63,1.09597,1.09661,1.09581,1.09619,1212.75,False
'2014-04-14T21:00:00',1.09613,1.09687,1.09535,1.09545,2227.6201,1.09619,1.09695,1.09539,1.09553,2332.1399,True
'2014-04-14T22:00:00',1.09546,1.0962,1.09545,1.09613,1255.49,1.09552,1.09635,1.09552,1.09627,1293.27,True
'2014-04-14T23:00:00',1.09614,1.0967,1.09583,1.09633,444.01,1.09628,1.0968,1.09594,1.09647,382.45,False
'2014-04-15T00:00:00',1.0963,1.09664,1.09623,1.09631,639.09,1.09646,1.0968,1.0963,1.09641,804.59,True
'2014-04-15T01:00:00',1.09631,1.09687,1.09619,1.09684,571.91,1.09641,1.09695,1.09625,1.0969,842.51,False
'2014-04-15T02:00:00',1.09684,1.09706,1.09636,1.09665,1226.38,1.0969,1.0971,1.09641,1.09673,1276.46,True
'2014-04-15T03:00:00',1.09665,1.09706,1.09654,1.09677,1695.52,1.09673,1.09713,1.09663,1.09689,1605.8,True
'2014-04-15T04:00:00',1.09677,1.09734,1.09677,1.09733,1195.08,1.09689,1.09744,1.09688,1.09741,1173.76,True
'2014-04-15T05:00:00',1.09734,1.09782,1.09725,1.09779,1132.79,1.09741,1.09787,1.09734,1.09785,1198.52,False
'2014-04-15T06:00:00',1.09779,1.09785,1.09735,1.09761,1081.66,1.09785,1.0979,1.09743,1.09772,1016.31,True
'2014-04-15T07:00:00',1.09762,1.09801,1.09753,1.09775,1021.42,1.09772,1.09808,1.09758,1.09781,940.86,True
'2014-04-15T08:00:00',1.09774,1.09881,1.0977,1.09874,1894.6801,1.09781,1.0989,1.09777,1.09882,1743.5601,True
'2014-04-15T09:00:00',1.09876,1.09999,1.09819,1.09934,3131.3101,1.09884,1.10007,1.09825,1.09943,3240.2,True
'2014-04-15T10:00:00',1.09935,1.09972,1.09892,1.09961,2666.8799,1.09943,1.0998,1.09901,1.09969,2858.21,False
'2014-04-15T11:00:00',1.09964,1.09977,1.09907,1.09929,1864.87,1.09969,1.09983,1.09915,1.09935,2319.8401,True
'2014-04-15T12:00:00',1.0993,1.09983,1.09928,1.09943,1806.6,1.09935,1.09987,1.09934,1.0995,1737.96,False
'2014-04-15T13:00:00',1.09942,1.09954,1.09858,1.09919,2190.8501,1.0995,1.09961,1.09864,1.09928,2277.5801,True
'2014-04-15T14:00:00',1.09924,1.1007,1.09817,1.10014,5043.9399,1.09928,1.10077,1.09859,1.10028,5273.1602,False
'2014-04-15T15:00:00',1.10016,1.10132,1.09968,1.1001,4413.5098,1.1003,1.10141,1.09979,1.10022,4652.52,False
'2014-04-15T16:00:00',1.10008,1.10022,1.09745,1.09787,5986.8501,1.10021,1.10029,1.09751,1.09792,5987.1299,True
'2014-04-15T17:00:00',1.09787,1.09943,1.09787,1.09804,4225.79,1.09792,1.09951,1.09792,1.09812,4092.1699,False
'2014-04-15T18:00:00',1.09804,1.09873,1.09739,1.09786,3709.6599,1.0981,1.0988,1.09747,1.0979,3429.6101,True
'2014-04-15T19:00:00',1.09785,1.09908,1.09785,1.09852,2174.98,1.0979,1.09914,1.0979,1.09862,2101.24,False
'2014-04-15T20:00:00',1.09853,1.09871,1.09772,1.09794,2296.0,1.09862,1.09877,1.09779,1.09802,2121.1599,False
'2014-04-15T21:00:00',1.09799,1.0981,1.09741,1.0977,1889.47,1.09807,1.09816,1.09747,1.0978,1724.1801,True
'2014-04-15T22:00:00',1.0977,1.09794,1.09732,1.0977,1694.72,1.09777,1.09803,1.0974,1.0979,1757.3199,True
'2014-04-15T23:00:00',1.0977,1.09835,1.09752,1.09816,623.87,1.09792,1.09845,1.09764,1.0983,629.63,False
'2014-04-16T00:00:00',1.09813,1.09854,1.09799,1.09805,1251.24,1.09829,1.09863,1.09811,1.09816,1368.3,True
'2014-04-16T01:00:00',1.09805,1.0987,1.09777,1.09859,1032.71,1.09816,1.0988,1.09791,1.09869,997.24,True
'2014-04-16T02:00:00',1.09859,1.09921,1.09806,1.09871,1641.51,1.09871,1.0993,1.09814,1.09878,1637.6801,True
'2014-04-16T03:00:00',1.09873,1.09921,1.09858,1.09886,1134.62,1.09881,1.09927,1.09868,1.099,1181.67,False
'2014-04-16T04:00:00',1.09883,1.09926,1.09808,1.09877,1940.9399,1.09895,1.09933,1.09815,1.09885,1856.58,False
'2014-04-16T05:00:00',1.09873,1.09883,1.09824,1.09858,1107.5601,1.09879,1.0989,1.09834,1.09863,1142.8101,False
'2014-04-16T06:00:00',1.09858,1.09884,1.09804,1.09819,1237.76,1.09864,1.09893,1.0981,1.0983,1243.74,False
'2014-04-16T07:00:00',1.09819,1.09846,1.09755,1.09758,1460.6,1.0983,1.09852,1.09759,1.09764,1460.23,True
'2014-04-16T08:00:00',1.09757,1.09847,1.09743,1.09837,2110.8701,1.09764,1.09852,1.09751,1.09841,1991.52,True
'2014-04-16T09:00:00',1.09837,1.09894,1.09759,1.0986,2192.3101,1.09847,1.09902,1.09765,1.09871,2266.27,True
'2014-04-16T10:00:00',1.09861,1.09889,1.09766,1.09883,2622.3601,1.09871,1.09897,1.09777,1.09895,2511.96,True
'2014-04-16T11:00:00',1.09883,1.10025,1.09883,1.10014,1749.73,1.09895,1.10034,1.09893,1.10021,1766.11,False
'2014-04-16T12:00:00',1.10014,1.10044,1.09942,1.09952,2262.77,1.10021,1.10049,1.0995,1.09961,2071.28,False
'2014-04-16T13:00:00',1.09954,1.09971,1.09779,1.09805,2693.8899,1.09961,1.0998,1.09785,1.09814,2497.4199,False
'2014-04-16T14:00:00',1.09806,1.09854,1.09647,1.09773,3595.0701,1.09814,1.09859,1.09657,1.09781,3334.0701,True
'2014-04-16T15:00:00',1.09772,1.09836,1.09714,1.09771,4171.5801,1.0978,1.09844,1.09722,1.09827,4279.9102,True
'2014-04-16T16:00:00',1.09771,1.10243,1.09593,1.10125,10621.8203,1.09829,1.10252,1.09607,1.10142,10589.0996,True
'2014-04-16T17:00:00',1.10138,1.10334,1.10039,1.10276,6453.75,1.10147,1.10343,1.10047,1.10282,6286.1899,False
'2014-04-16T18:00:00',1.1027,1.10286,1.09995,1.1002,3533.96,1.10279,1.10292,1.10005,1.10025,3925.97,True
'2014-04-16T19:00:00',1.1002,1.10092,1.09965,1.10046,2480.6499,1.10027,1.10097,1.09975,1.10053,2652.9299,True
'2014-04-16T20:00:00',1.10045,1.10211,1.10041,1.10113,2997.1799,1.10052,1.1022,1.1005,1.10122,2676.5701,True
'2014-04-16T21:00:00',1.10113,1.10205,1.10093,1.1018,1654.25,1.10119,1.10211,1.10101,1.10189,1655.4,False
'2014-04-16T22:00:00',1.10183,1.10188,1.10092,1.10108,1674.75,1.10189,1.10196,1.10107,1.10122,1647.66,True
'2014-04-16T23:00:00',1.10104,1.10173,1.10079,1.10137,647.46,1.10118,1.1019,1.10093,1.10147,680.78,False
'2014-04-17T00:00:00',1.10138,1.10173,1.10112,1.10114,946.19,1.10147,1.10185,1.10127,1.1013,1095.5,False
'2014-04-17T01:00:00',1.10113,1.1016,1.10084,1.10102,1188.29,1.10128,1.10172,1.10091,1.10112,1025.59,False
'2014-04-17T02:00:00',1.10106,1.10106,1.1003,1.10046,1431.45,1.10112,1.10112,1.10037,1.10054,1437.77,False
'2014-04-17T03:00:00',1.10046,1.10077,1.10021,1.10026,1108.3199,1.10054,1.10083,1.10032,1.10034,1105.79,False
'2014-04-17T04:00:00',1.1003,1.10067,1.10011,1.10012,1048.8199,1.10038,1.10078,1.10019,1.1002,1093.26,True
'2014-04-17T05:00:00',1.10013,1.10052,1.10009,1.10041,958.31,1.1002,1.1006,1.10018,1.1005,952.0,True
'2014-04-17T06:00:00',1.1004,1.10155,1.10028,1.10074,1212.89,1.10052,1.10161,1.1004,1.10081,1336.0699,False
'2014-04-17T07:00:00',1.10073,1.10081,1.10016,1.10064,1409.23,1.10083,1.10088,1.10026,1.10074,1523.86,False
'2014-04-17T08:00:00',1.10065,1.10074,1.09966,1.10013,1730.96,1.10075,1.10083,1.09973,1.10017,1706.12,False
'2014-04-17T09:00:00',1.1001,1.10046,1.09982,1.09992,1510.33,1.10017,1.10054,1.0999,1.10002,1363.88,True
'2014-04-17T10:00:00',1.09991,1.10017,1.0997,1.10017,1241.24,1.09995,1.10024,1.09975,1.10024,1216.14,True
'2014-04-17T11:00:00',1.10016,1.10054,1.09992,1.1004,2547.78,1.10023,1.10063,1.10002,1.1005,2151.78,True
'2014-04-17T12:00:00',1.10041,1.10141,1.10023,1.10138,2525.6499,1.1005,1.10152,1.10033,1.10147,2219.24,False
'2014-04-17T13:00:00',1.10138,1.10178,1.10108,1.10116,1676.5,1.10147,1.10187,1.10117,1.10123,1753.9301,False
'2014-04-17T14:00:00',1.10115,1.10158,1.09907,1.10003,4920.7998,1.10123,1.10167,1.09913,1.10014,5371.6602,False
'2014-04-17T15:00:00',1.10003,1.10038,1.09927,1.09956,3636.1299,1.10013,1.10046,1.09933,1.09972,3445.23,False
'2014-04-17T16:00:00',1.09957,1.10049,1.09834,1.09893,3916.7,1.09972,1.10059,1.09841,1.09899,3697.1101,True
'2014-04-17T17:00:00',1.09892,1.09986,1.09863,1.0997,2894.0701,1.099,1.09994,1.09869,1.09978,2585.7,True
'2014-04-17T18:00:00',1.09969,1.10071,1.09961,1.1005,2479.48,1.09978,1.10077,1.0997,1.10059,2645.1201,False
'2014-04-17T19:00:00',1.10051,1.1007,1.10018,1.10046,1429.86,1.10058,1.10077,1.10027,1.10057,1612.55,True
'2014-04-17T20:00:00',1.10046,1.10127,1.10034,1.10093,1482.38,1.10057,1.10135,1.10042,1.10103,1770.0601,True
'2014-04-17T21:00:00',1.10094,1.10158,1.10087,1.10131,1411.42,1.10102,1.10165,1.10093,1.10137,1583.26,False
'2014-04-17T22:00:00',1.10128,1.10184,1.10006,1.10016,2311.1599,1.10137,1.10197,1.10032,1.10044,2463.23,True
'2014-04-17T23:00:00',1.1002,1.10113,1.1002,1.1008,515.67,1.10054,1.10153,1.10052,1.10096,520.94,True
'2014-04-18T00:00:00',1.1008,1.10106,1.10078,1.10095,1009.4,1.10095,1.10126,1.10092,1.10111,1211.55,False
'2014-04-18T01:00:00',1.10096,1.10099,1.10047,1.10078,832.98,1.10111,1.10111,1.10066,1.10098,1245.3101,True
'2014-04-18T02:00:00',1.1007,1.10104,1.10069,1.10086,956.02,1.10097,1.10121,1.10087,1.10099,1165.77,False
'2014-04-18T03:00:00',1.10086,1.10096,1.10018,1.1003,2030.8101,1.10098,1.1011,1.10036,1.10052,1622.86,False
'2014-04-18T04:00:00',1.1003,1.10062,1.0999,1.10008,1738.25,1.10051,1.10077,1.10006,1.10024,1649.86,False
'2014-04-18T05:00:00',1.10008,1.10047,1.09984,1.09997,1184.04,1.10024,1.10062,1.09994,1.10019,999.87,True
'2014-04-18T06:00:00',1.09998,1.10052,1.09998,1.10022,1061.8199,1.1002,1.10063,1.10015,1.10042,1154.86,True
'2014-04-18T07:00:00',1.1002,1.10075,1.09978,1.10055,1441.12,1.10039,1.10088,1.09993,1.10064,1396.7,False
'2014-04-18T08:00:00',1.10055,1.1006,1.09976,1.10017,1406.66,1.10066,1.10081,1.09995,1.10027,1459.1801,True
'2014-04-18T09:00:00',1.10004,1.10126,1.09988,1.10026,1740.37,1.10015,1.10136,1.1001,1.1006,1852.34,True
'2014-04-18T10:00:00',1.10027,1.10081,1.10005,1.10078,864.87,1.1006,1.10105,1.1003,1.10104,841.81,False
'2014-04-18T11:00:00',1.10078,1.10078,1.09979,1.10061,1019.88,1.10104,1.10105,1.10008,1.10085,904.35,True
'2014-04-18T12:00:00',1.10065,1.10082,1.10059,1.10074,382.05,1.10085,1.10093,1.10079,1.10091,556.28,True
'2014-04-18T13:00:00',1.10074,1.1012,1.10067,1.10104,756.86,1.1009,1.10136,1.10079,1.10119,587.52,True
'2014-04-18T14:00:00',1.10104,1.10141,1.10084,1.10131,1083.9301,1.1012,1.10156,1.10103,1.10149,695.68,False
'2014-04-18T15:00:00',1.1013,1.10179,1.10091,1.10102,1216.0,1.10149,1.10193,1.1011,1.10124,1250.96,True
'2014-04-18T16:00:00',1.10104,1.10236,1.10084,1.10235,1292.39,1.10125,1.10249,1.10106,1.10248,1196.9301,True
'2014-04-18T17:00:00',1.10235,1.10247,1.10211,1.10245,873.13,1.1025,1.10264,1.10231,1.10263,1088.58,False
'2014-04-18T18:00:00',1.10241,1.10243,1.10222,1.10236,383.0,1.10263,1.10264,1.10242,1.10255,373.19,True
'2014-04-18T19:00:00',1.10241,1.10258,1.10234,1.10256,779.06,1.10255,1.10275,1.10246,1.10274,1168.3101,True
'2014-04-18T20:00:00',1.10255,1.10277,1.10255,1.10266,734.98,1.10272,1.10295,1.10272,1.10289,1205.78,False
'2014-04-18T21:00:00',1.10265,1.10265,1.10202,1.10207,662.95,1.1028,1.1028,1.10221,1.10233,733.65,False
'2014-04-18T22:00:00',1.10207,1.10211,1.10179,1.10184,231.02,1.10233,1.10279,1.10207,1.10275,260.91,True
'2014-04-20T23:00:00',1.10216,1.10241,1.10206,1.10235,66.8,1.10268,1.1027,1.10252,1.10258,65.06,False
'2014-04-21T00:00:00',1.10235,1.1026,1.10193,1.10193,1696.27,1.10254,1.10274,1.10205,1.1021,777.9,True
'2014-04-21T01:00:00',1.10194,1.10231,1.10193,1.10214,492.29,1.10212,1.10238,1.10208,1.10219,557.53,False
'2014-04-21T02:00:00',1.10208,1.10225,1.10195,1.10205,662.75,1.10219,1.10231,1.10202,1.10211,680.09,True
'2014-04-21T03:00:00',1.10205,1.10255,1.102,1.10232,750.34,1.10212,1.10263,1.1021,1.10239,920.82,False
'2014-04-21T04:00:00',1.10232,1.10264,1.10189,1.10215,819.43,1.10238,1.10271,1.10201,1.10223,837.41,True
'2014-04-21T05:00:00',1.1021,1.10226,1.1021,1.10215,726.82,1.1022,1.10234,1.10219,1.10224,610.86,False
'2014-04-21T06:00:00',1.10211,1.10226,1.10211,1.10211,566.67,1.10225,1.1023,1.10219,1.10223,520.8,True
'2014-04-21T07:00:00',1.10212,1.10221,1.10205,1.10215,735.62,1.10224,1.10227,1.10214,1.10226,702.36,True
'2014-04-21T08:00:00',1.10213,1.10241,1.10189,1.10221,961.9,1.10225,1.1025,1.10198,1.10229,1067.41,False
'2014-04-21T09:00:00',1.10222,1.10227,1.10195,1.102,650.85,1.10229,1.10234,1.10202,1.10212,593.23,True
'2014-04-21T10:00:00',1.10199,1.10232,1.10182,1.10207,899.52,1.10212,1.1024,1.10192,1.10213,921.51,False
'2014-04-21T11:00:00',1.10212,1.10231,1.10155,1.10166,782.79,1.10217,1.10243,1.10162,1.10176,1145.16,False
'2014-04-21T12:00:00',1.10165,1.10178,1.101,1.10151,736.78,1.10176,1.10189,1.10107,1.10163,854.67,False
'2014-04-21T13:00:00',1.10152,1.10179,1.10079,1.10116,1847.4,1.10163,1.10188,1.10084,1.10122,2100.98,True
'2014-04-21T14:00:00',1.10116,1.10296,1.10106,1.10256,1524.88,1.10123,1.10301,1.10114,1.10263,1683.66,False
'2014-04-21T15:00:00',1.10259,1.10308,1.10235,1.1025,1779.04,1.10265,1.10313,1.10243,1.10261,1667.85,False
'2014-04-21T16:00:00',1.1025,1.10307,1.10152,1.10187,2026.15,1.10258,1.10316,1.10159,1.10195,1701.05,True
'2014-04-21T17:00:00',1.10189,1.10223,1.10166,1.10203,2047.7,1.10195,1.10231,1.10175,1.10212,2358.6101,False
'2014-04-21T18:00:00',1.10204,1.10239,1.10097,1.10138,1991.83,1.10211,1.10249,1.10105,1.10149,1836.92,True
'2014-04-21T19:00:00',1.10137,1.1021,1.1008,1.10187,1401.7,1.10146,1.10217,1.10089,1.10194,1377.51,False
'2014-04-21T20:00:00',1.10187,1.10217,1.10138,1.10168,1342.78,1.10191,1.10224,1.10144,1.10176,1055.97,False
'2014-04-21T21:00:00',1.10169,1.102,1.1015,1.1015,829.53,1.10176,1.10206,1.10158,1.10158,838.04,False
'2014-04-21T22:00:00',1.1015,1.10201,1.10085,1.10087,1074.21,1.10158,1.10211,1.10105,1.10113,1312.8,True
'2014-04-21T23:00:00',1.10088,1.10167,1.10078,1.10123,673.24,1.10114,1.1021,1.10108,1.10145,738.91,True
'2014-04-22T00:00:00',1.10123,1.10168,1.1011,1.10152,857.1,1.10141,1.10181,1.1012,1.10169,784.08,True
'2014-04-22T01:00:00',1.10152,1.1021,1.10132,1.10196,1021.44,1.10172,1.10216,1.1014,1.10205,1078.41,True
'2014-04-22T02:00:00',1.10197,1.10231,1.10196,1.1022,968.01,1.10205,1.10241,1.10204,1.10229,1057.25,False
'2014-04-22T03:00:00',1.1022,1.10242,1.10176,1.10209,1287.02,1.10229,1.1025,1.10187,1.10217,1211.21,False
'2014-04-22T04:00:00',1.10209,1.1022,1.10139,1.10191,1166.35,1.10217,1.10227,1.10148,1.10203,1063.58,True
'2014-04-22T05:00:00',1.10192,1.10221,1.10191,1.10206,681.38,1.10204,1.1023,1.10202,1.10214,682.77,False
'2014-04-22T06:00:00',1.10206,1.10211,1.10156,1.10184,1044.85,1.10213,1.10218,1.10163,1.10193,961.71,False
'2014-04-22T07:00:00',1.10184,1.10192,1.10156,1.10176,1019.11,1.10193,1.10199,1.10164,1.10184,1051.38,False
'2014-04-22T08:00:00',1.10176,1.10207,1.10144,1.10172,1787.86,1.10185,1.10215,1.10151,1.10179,1919.77,True
'2014-04-22T09:00:00',1.10168,1.1021,1.10129,1.10181,2222.3899,1.10174,1.10217,1.10136,1.10189,2056.49,True
'2014-04-22T10:00:00',1.10181,1.10212,1.10165,1.10191,2032.83,1.10189,1.10217,1.10172,1.10195,2210.4299,False
'2014-04-22T11:00:00',1.1019,1.10207,1.10158,1.10163,1545.63,1.10194,1.10215,1.10163,1.10168,1633.72,True
'2014-04-22T12:00:00',1.10163,1.10235,1.10155,1.102,1772.05,1.10169,1.1024,1.10161,1.10207,2120.45,False
'2014-04-22T13:00:00',1.102,1.1021,1.10109,1.10145,1989.13,1.10207,1.10215,1.10117,1.10149,1472.17,False
'2014-04-22T14:00:00',1.10145,1.10195,1.10033,1.10097,3767.27,1.10149,1.10202,1.10041,1.10105,4031.1899,True
'2014-04-22T15:00:00',1.10097,1.10126,1.10004,1.10118,3490.0801,1.10107,1.10134,1.10011,1.10133,3785.0601,True
'2014-04-22T16:00:00',1.10118,1.10419,1.10074,1.1037,5367.5298,1.10133,1.10427,1.10079,1.10374,5588.73,False
'2014-04-22T17:00:00',1.10368,1.10384,1.10237,1.10251,2882.6201,1.10373,1.1039,1.10243,1.10259,2727.7,False
'2014-04-22T18:00:00',1.10251,1.10293,1.1021,1.10239,2111.05,1.10257,1.10299,1.10216,1.10246,2142.3999,False
'2014-04-22T19:00:00',1.10241,1.10262,1.10132,1.10216,1909.67,1.10246,1.10269,1.1014,1.10225,1875.46,True
'2014-04-22T20:00:00',1.10218,1.10308,1.10215,1.10273,2065.78,1.10224,1.10314,1.10222,1.10279,1975.34,False
'2014-04-22T21:00:00',1.1027,1.10295,1.10229,1.10273,1645.66,1.10279,1.10301,1.10237,1.10277,1747.33,False
'2014-04-22T22:00:00',1.10273,1.10296,1.10247,1.10249,1644.16,1.10279,1.10303,1.10257,1.10269,1932.41,True
'2014-04-22T23:00:00',1.10243,1.10285,1.10243,1.10269,409.78,1.10269,1.10299,1.10269,1.10294,381.35,False
'2014-04-23T00:00:00',1.10269,1.10285,1.10267,1.10273,800.58,1.10295,1.10298,1.10275,1.10284,1186.75,True
'2014-04-23T01:00:00',1.10273,1.10291,1.10265,1.10275,708.07,1.10284,1.10301,1.10278,1.10285,885.84,True
'2014-04-23T02:00:00',1.10276,1.10315,1.10274,1.10296,707.47,1.10284,1.1032,1.10284,1.10304,933.5,True
'2014-04-23T03:00:00',1.10293,1.10376,1.10281,1.10335,2526.4099,1.10306,1.10385,1.1029,1.10343,2884.3501,False
'2014-04-23T04:00:00',1.10337,1.10345,1.10283,1.103,934.12,1.10347,1.10352,1.10291,1.10309,956.53,True
'2014-04-23T05:00:00',1.103,1.10352,1.10288,1.10323,1325.3,1.10309,1.10356,1.10295,1.10331,1320.4,True
'2014-04-23T06:00:00',1.10325,1.10357,1.10298,1.10338,1221.49,1.10332,1.10362,1.10304,1.10348,1230.7,False
'2014-04-23T07:00:00',1.10341,1.10381,1.1031,1.10314,1279.54,1.10348,1.10388,1.10317,1.10323,1313.0,False
'2014-04-23T08:00:00',1.10314,1.10323,1.10269,1.10276,1653.74,1.10321,1.10331,1.10277,1.10281,1615.26,True
'2014-04-23T09:00:00',1.10276,1.10469,1.1027,1.10436,3045.6599,1.10282,1.10476,1.10277,1.10444,3297.4399,False
'2014-04-23T10:00:00',1.10436,1.10448,1.10342,1.10352,2997.53,1.10444,1.10454,1.10351,1.10361,3062.5901,False
'2014-04-23T11:00:00',1.10352,1.10426,1.10318,1.10339,2157.9299,1.10361,1.10435,1.10324,1.10349,2133.1599,False
'2014-04-23T12:00:00',1.10339,1.10366,1.10291,1.10323,1615.64,1.10349,1.10373,1.10299,1.1033,1847.54,False
'2014-04-23T13:00:00',1.10323,1.10383,1.10219,1.10223,1773.12,1.1033,1.10389,1.10224,1.10229,1792.4399,True
'2014-04-23T14:00:00',1.1022,1.10468,1.10172,1.10434,5693.9102,1.10229,1.10476,1.10179,1.10441,6883.4102,True
'2014-04-23T15:00:00',1.10432,1.10531,1.10415,1.10455,4284.6602,1.10441,1.10537,1.10424,1.10479,5703.6299,False
'2014-04-23T16:00:00',1.10456,1.10515,1.10313,1.10408,4134.1899,1.10479,1.10521,1.10319,1.10413,3904.5601,False
'2014-04-23T17:00:00',1.10409,1.10411,1.10268,1.10343,3429.0701,1.10414,1.10421,1.10276,1.10352,3289.02,False
'2014-04-23T18:00:00',1.10343,1.10343,1.10231,1.10299,2337.95,1.10352,1.10352,1.10235,1.10303,2169.0,True
'2014-04-23T19:00:00',1.10299,1.10339,1.10289,1.10336,1912.52,1.10304,1.10346,1.10296,1.10343,1695.8199,False
'2014-04-23T20:00:00',1.10337,1.10339,1.10303,1.10317,1508.14,1.10343,1.10347,1.10308,1.10326,1320.76,False
'2014-04-23T21:00:00',1.10316,1.10361,1.10298,1.10315,1783.24,1.10326,1.10367,1.10304,1.10319,1842.65,True
'2014-04-23T22:00:00',1.10314,1.10344,1.1031,1.10312,967.95,1.10319,1.10356,1.10316,1.10326,1022.33,False
'2014-04-23T23:00:00',1.10313,1.10335,1.103,1.10304,619.65,1.10327,1.10348,1.10308,1.10325,631.0,True
'2014-04-24T00:00:00',1.10306,1.10329,1.10304,1.1031,667.3,1.10325,1.10344,1.10314,1.1032,656.45,True
'2014-04-24T01:00:00',1.1031,1.10328,1.10306,1.10315,633.69,1.10317,1.10336,1.10315,1.1032,715.36,False
'2014-04-24T02:00:00',1.10316,1.10316,1.10288,1.10293,801.18,1.10321,1.10322,1.10295,1.10299,849.14,True
'2014-04-24T03:00:00',1.10293,1.10313,1.10286,1.10311,760.03,1.103,1.10319,1.10295,1.10317,738.79,False
'2014-04-24T04:00:00',1.1031,1.10316,1.10289,1.10306,789.99,1.10317,1.10323,1.10296,1.10314,813.05,False
'2014-04-24T05:00:00',1.10306,1.10327,1.10263,1.10289,724.29,1.10313,1.10334,1.1027,1.10298,807.95,False
'2014-04-24T06:00:00',1.10289,1.103,1.10251,1.10267,673.18,1.10299,1.10309,1.10257,1.10272,804.85,False
'2014-04-24T07:00:00',1.10266,1.10285,1.10251,1.10259,685.51,1.10272,1.1029,1.10256,1.10264,750.96,True
'2014-04-24T08:00:00',1.10258,1.10312,1.10253,1.1029,1359.5,1.10264,1.10318,1.10259,1.10297,1504.53,False
'2014-04-24T09:00:00',1.10286,1.10313,1.1026,1.1029,1768.16,1.10292,1.10321,1.10266,1.10296,1656.59,True
'2014-04-24T10:00:00',1.1029,1.10384,1.1028,1.10336,1894.0601,1.10297,1.10391,1.10291,1.10343,1920.74,False
'2014-04-24T11:00:00',1.10334,1.10361,1.10238,1.10278,2501.3501,1.10342,1.10369,1.10243,1.10285,2218.9099,False
'2014-04-24T12:00:00',1.10276,1.10288,1.10161,1.10187,2618.73,1.10285,1.10298,1.10168,1.10197,2490.3501,True
'2014-04-24T13:00:00',1.10187,1.1028,1.10152,1.10278,2155.99,1.10197,1.10284,1.10161,1.10284,1960.47,False
'2014-04-24T14:00:00',1.10278,1.10308,1.10198,1.10266,3978.01,1.10284,1.10318,1.10204,1.10273,3803.9199,True
'2014-04-24T15:00:00',1.10268,1.10315,1.10213,1.10308,4018.24,1.10273,1.10321,1.10222,1.10313,4115.52,False
'2014-04-24T16:00:00',1.10308,1.10369,1.10235,1.10257,2970.1299,1.10314,1.10378,1.10244,1.10265,3118.05,True
'2014-04-24T17:00:00',1.10258,1.10305,1.10253,1.10268,2531.78,1.10262,1.10311,1.10259,1.10274,2906.5,True
'2014-04-24T18:00:00',1.10268,1.10323,1.10264,1.10297,2070.8301,1.10274,1.1033,1.10269,1.10305,2092.25,True
'2014-04-24T19:00:00',1.10297,1.10341,1.10287,1.10331,1483.74,1.10306,1.1035,1.10295,1.10342,1621.37,False
'2014-04-24T20:00:00',1.10331,1.1037,1.1024,1.10253,1811.89,1.10341,1.10377,1.10247,1.1026,1833.16,True
'2014-04-24T21:00:00',1.10254,1.10285,1.10238,1.10272,1534.99,1.1026,1.10294,1.10242,1.10279,1384.26,False
'2014-04-24T22:00:00',1.10273,1.10279,1.10199,1.10206,1021.1,1.1028,1.10285,1.10205,1.10222,1156.6,True
'2014-04-24T23:00:00',1.10206,1.10248,1.10201,1.1023,563.95,1.10224,1.10262,1.10219,1.10244,585.8,True
'2014-04-25T00:00:00',1.10237,1.10267,1.1023,1.10247,667.79,1.10244,1.10282,1.10244,1.10258,766.04,False
'2014-04-25T01:00:00',1.10247,1.10255,1.10218,1.10218,1054.6801,1.10259,1.10262,1.1023,1.10232,1043.54,True
'2014-04-25T02:00:00',1.1022,1.10286,1.10211,1.10286,966.56,1.10232,1.10295,1.1022,1.10293,1054.88,False
'2014-04-25T03:00:00',1.10286,1.10296,1.10238,1.10272,1090.34,1.10292,1.10303,1.10248,1.10281,1322.3101,False
'2014-04-25T04:00:00',1.10269,1.10276,1.10221,1.10235,760.63,1.10282,1.10284,1.10229,1.10244,861.88,False
'2014-04-25T05:00:00',1.10235,1.10261,1.10225,1.10234,819.26,1.10242,1.10269,1.10234,1.10243,765.5,True
'2014-04-25T06:00:00',1.10234,1.10287,1.10234,1.10268,684.5,1.10243,1.10296,1.10243,1.10276,775.47,True
'2014-04-25T07:00:00',1.1027,1.10296,1.10259,1.10289,1097.42,1.10276,1.10304,1.10265,1.103,1084.0601,False
'2014-04-25T08:00:00',1.1029,1.1031,1.10243,1.10283,1441.08,1.103,1.10315,1.10249,1.10287,1513.61,True
'2014-04-25T09:00:00',1.10282,1.10372,1.10266,1.10301,1567.21,1.10287,1.10379,1.10271,1.10308,1524.89,True
'2014-04-25T10:00:00',1.10301,1.10377,1.1027,1.10336,1745.89,1.1031,1.10382,1.10281,1.10343,1933.76,False
'2014-04-25T11:00:00',1.10332,1.1034,1.10258,1.10291,1497.11,1.1034,1.10344,1.10267,1.10299,1777.13,False
'2014-04-25T12:00:00',1.10291,1.10347,1.10208,1.10235,1770.21,1.10299,1.10353,1.10213,1.10244,2009.35,False
'2014-04-25T13:00:00',1.10236,1.10279,1.102,1.1022,1618.22,1.10245,1.10284,1.10208,1.1023,1923.67,True
'2014-04-25T14:00:00',1.1022,1.10251,1.1014,1.10226,2298.8101,1.10229,1.1026,1.10148,1.10235,2297.3501,True
'2014-04-25T15:00:00',1.10225,1.10264,1.10179,1.10257,2836.8,1.10234,1.10265,1.10184,1.1026,2679.95,True
'2014-04-25T16:00:00',1.10259,1.10296,1.10177,1.10294,3008.04,1.1026,1.10302,1.10186,1.10299,2843.52,True
'2014-04-25T17:00:00',1.10293,1.10433,1.1027,1.10415,3521.3401,1.10301,1.10441,1.10275,1.10421,3757.47,False
'2014-04-25T18:00:00',1.10416,1.10469,1.10357,1.10392,2992.8799,1.10421,1.10474,1.10366,1.10397,2847.98,True
'2014-04-25T19:00:00',1.10393,1.10399,1.10352,1.10394,1109.96,1.10399,1.10405,1.1036,1.10399,1409.3,False
'2014-04-25T20:00:00',1.10395,1.1041,1.10361,1.10391,1367.52,1.10401,1.10416,1.10367,1.10395,1530.36,False
'2014-04-25T21:00:00',1.10391,1.10443,1.10346,1.10348,1415.91,1.10396,1.1045,1.10353,1.10355,1286.47,True
'2014-04-25T22:00:00',1.10349,1.10419,1.10285,1.10378,1152.79,1.10356,1.10443,1.10296,1.10415,1205.15,False
'2014-04-27T23:00:00',1.10359,1.1039,1.10317,1.1034,445.12,1.10451,1.10451,1.10339,1.10359,449.69,False
'2014-04-28T00:00:00',1.1034,1.10382,1.1031,1.10312,1069.55,1.10357,1.10394,1.10325,1.10326,725.44,True
'2014-04-28T01:00:00',1.10312,1.10355,1.10311,1.10352,721.32,1.10326,1.10366,1.10326,1.10365,748.68,True
'2014-04-28T02:00:00',1.10352,1.10393,1.10327,1.1037,1279.85,1.10364,1.104,1.10336,1.10374,1307.52,False
'2014-04-28T03:00:00',1.10371,1.10374,1.10321,1.10338,959.8,1.10379,1.10382,1.10329,1.10344,1021.97,True
'2014-04-28T04:00:00',1.10336,1.1035,1.10332,1.10345,560.38,1.10344,1.10356,1.10337,1.10349,588.86,False
'2014-04-28T05:00:00',1.10342,1.10359,1.10334,1.10341,894.05,1.10349,1.10367,1.10343,1.10348,751.5,True
'2014-04-28T06:00:00',1.10341,1.10348,1.10329,1.10346,637.3,1.10348,1.10355,1.10336,1.10354,546.18,False
'2014-04-28T07:00:00',1.10346,1.10346,1.10311,1.10324,657.39,1.10353,1.10353,1.10321,1.10334,742.59,False
'2014-04-28T08:00:00',1.10324,1.10367,1.1027,1.10285,1839.59,1.10332,1.10374,1.10275,1.10293,1835.42,False
'2014-04-28T09:00:00',1.10283,1.1033,1.10251,1.10277,2530.54,1.10289,1.10338,1.10258,1.10282,2685.72,False
'2014-04-28T10:00:00',1.10277,1.10287,1.10198,1.10216,2004.51,1.10284,1.10295,1.10205,1.10223,1806.87,False
'2014-04-28T11:00:00',1.10216,1.10247,1.10188,1.10188,1381.05,1.10223,1.10255,1.10196,1.10196,1302.86,True
'2014-04-28T12:00:00',1.10188,1.1025,1.10188,1.10247,1630.9301,1.10196,1.10257,1.10196,1.10255,1559.4,False
'2014-04-28T13:00:00',1.10247,1.10283,1.10173,1.10185,2077.29,1.10255,1.10289,1.10178,1.10191,1999.92,True
'2014-04-28T14:00:00',1.10186,1.1027,1.10183,1.10239,2267.4099,1.10191,1.10275,1.10191,1.10246,2296.1201,True
'2014-04-28T15:00:00',1.1024,1.10265,1.10172,1.10246,3784.0,1.10247,1.10271,1.10176,1.10256,3513.1399,True
'2014-04-28T16:00:00',1.10247,1.10284,1.10177,1.10274,4185.2402,1.10258,1.10292,1.10183,1.10279,4142.04,True
'2014-04-28T17:00:00',1.10271,1.10394,1.10253,1.10323,3353.8201,1.10277,1.10401,1.10261,1.1033,3407.6499,True
'2014-04-28T18:00:00',1.10321,1.10337,1.10245,1.10332,2977.75,1.1033,1.10343,1.10254,1.10342,2889.05,False
'2014-04-28T19:00:00',1.10333,1.10358,1.10259,1.10301,2165.8101,1.10343,1.10365,1.10266,1.10308,2255.55,False
'2014-04-28T20:00:00',1.10301,1.10327,1.10255,1.10265,1654.15,1.10309,1.10333,1.10262,1.10274,1728.03,False
'2014-04-28T21:00:00',1.10268,1.10304,1.10206,1.10253,2269.8601,1.10275,1.1031,1.10212,1.10261,2278.25,True
'2014-04-28T22:00:00',1.1025,1.10282,1.10208,1.10272,1769.66,1.10257,1.10305,1.10214,1.10301,1709.5699,False
'2014-04-28T23:00:00',1.10276,1.10295,1.1022,1.10274,733.16,1.10301,1.10318,1.10236,1.10288,782.44,False
'2014-04-29T00:00:00',1.10272,1.10282,1.10246,1.10247,729.46,1.10288,1.1029,1.10258,1.10262,580.01,False
'2014-04-29T01:00:00',1.10246,1.10268,1.10236,1.10247,960.81,1.10262,1.10275,1.10244,1.10259,1104.41,False
'2014-04-29T02:00:00',1.10248,1.10255,1.10218,1.10237,1709.95,1.10262,1.10262,1.10225,1.10248,1496.15,False
'2014-04-29T03:00:00',1.10237,1.10256,1.10218,1.10224,1146.1899,1.10248,1.10262,1.10226,1.10232,1162.74,False
'2014-04-29T04:00:00',1.10225,1.10247,1.10214,1.10221,544.32,1.10232,1.10256,1.10222,1.10228,407.99,False
'2014-04-29T05:00:00',1.10223,1.10238,1.10181,1.10201,656.0,1.10228,1.10244,1.10189,1.10208,540.73,True
'2014-04-29T06:00:00',1.102,1.10249,1.102,1.10235,597.53,1.10208,1.10254,1.10208,1.10242,602.44,False
'2014-04-29T07:00:00',1.10235,1.10251,1.10189,1.10219,894.23,1.10242,1.10258,1.10193,1.10225,930.45,False
'2014-04-29T08:00:00',1.10218,1.10221,1.10104,1.10104,1883.37,1.10225,1.10225,1.10109,1.10109,1927.52,True
'2014-04-29T09:00:00',1.10105,1.10216,1.10091,1.10156,2514.79,1.10109,1.10225,1.10095,1.10164,2507.55,False
'2014-04-29T10:00:00',1.10156,1.10162,1.09914,1.09961,3521.2,1.10164,1.10168,1.09921,1.09969,3355.3,False
'2014-04-29T11:00:00',1.09961,1.09961,1.09763,1.09771,3005.1699,1.09965,1.09966,1.09768,1.09777,2963.99,True
'2014-04-29T12:00:00',1.09772,1.09797,1.09659,1.09782,3848.3301,1.09777,1.09805,1.09666,1.09794,3256.8201,True
'2014-04-29T13:00:00',1.09783,1.09852,1.09677,1.09839,3710.1899,1.09794,1.0986,1.09685,1.09848,3265.8899,False
'2014-04-29T14:00:00',1.09839,1.09853,1.09636,1.09746,5481.3799,1.09844,1.09862,1.09645,1.09756,5289.4199,False
'2014-04-29T15:00:00',1.09746,1.09791,1.09564,1.0966,5483.1699,1.09756,1.09798,1.09571,1.0967,5558.04,True
'2014-04-29T16:00:00',1.0966,1.09673,1.09573,1.09662,3898.8999,1.09667,1.09682,1.09581,1.09669,4133.46,False
'2014-04-29T17:00:00',1.09662,1.09673,1.09597,1.09631,3654.6101,1.0967,1.09681,1.09601,1.09636,3832.8899,False
'2014-04-29T18:00:00',1.0963,1.09633,1.09554,1.09603,2692.8701,1.09634,1.09638,1.0956,1.09609,3145.77,False
'2014-04-29T19:00:00',1.09604,1.09608,1.09498,1.09514,2028.7,1.0961,1.09614,1.09504,1.09522,1968.62,True
'2014-04-29T20:00:00',1.09513,1.09592,1.09486,1.09561,2461.0701,1.09521,1.09598,1.09491,1.09567,2500.4299,False
'2014-04-29T21:00:00',1.09561,1.09634,1.09496,1.09513,2274.1599,1.09566,1.09641,1.09505,1.09517,2278.3201,False
'2014-04-29T22:00:00',1.09508,1.0954,1.0943,1.09436,1937.8,1.09514,1.09545,1.09439,1.09445,2000.2,True
'2014-04-29T23:00:00',1.09436,1.09509,1.09431,1.09478,512.2,1.09447,1.09531,1.09442,1.09499,520.71,True
'2014-04-30T00:00:00',1.09477,1.09536,1.09472,1.09496,1426.63,1.095,1.09546,1.09482,1.09508,1226.77,True
'2014-04-30T01:00:00',1.09495,1.0956,1.09493,1.09534,1308.97,1.09508,1.09568,1.09503,1.09542,1176.17,False
'2014-04-30T02:00:00',1.09535,1.09536,1.0948,1.09486,1595.05,1.09543,1.09543,1.09485,1.09494,1397.09,True
'2014-04-30T03:00:00',1.09486,1.09536,1.09483,1.09522,1070.0,1.09494,1.09544,1.09491,1.0953,1073.45,True
'2014-04-30T04:00:00',1.09522,1.09562,1.09519,1.09542,1306.64,1.09528,1.09567,1.09525,1.09553,1339.72,True
'2014-04-30T05:00:00',1.09542,1.09609,1.09538,1.09598,904.79,1.09553,1.09615,1.09545,1.09607,998.35,False
'2014-04-30T06:00:00',1.09601,1.09627,1.09591,1.09599,846.45,1.09607,1.09636,1.09599,1.09605,1063.78,True
'2014-04-30T07:00:00',1.09598,1.09643,1.0959,1.09616,1319.11,1.09605,1.0965,1.09594,1.09625,1392.16,False
'2014-04-30T08:00:00',1.09616,1.09641,1.09517,1.09586,2275.6499,1.09623,1.09646,1.09523,1.09594,2207.3999,False
'2014-04-30T09:00:00',1.09586,1.09594,1.09514,1.09527,1534.15,1.09593,1.096,1.0952,1.09533,1470.41,False
'2014-04-30T10:00:00',1.0953,1.09533,1.09434,1.09513,3613.98,1.09537,1.0954,1.09439,1.09518,3084.0601,True
'2014-04-30T11:00:00',1.09514,1.09615,1.09506,1.09575,2402.6799,1.09519,1.09624,1.09511,1.09583,2923.47,True
'2014-04-30T12:00:00',1.09575,1.09652,1.09537,1.09641,2219.8601,1.09584,1.09659,1.09545,1.09653,2037.49,True
'2014-04-30T13:00:00',1.09641,1.09675,1.09584,1.09659,2245.2,1.09653,1.09681,1.09589,1.09668,2120.8601,False
'2014-04-30T14:00:00',1.0966,1.09795,1.09505,1.09559,5917.27,1.09668,1.09799,1.09512,1.09567,5990.0098,True
'2014-04-30T15:00:00',1.09558,1.09763,1.09544,1.09762,3968.3701,1.09567,1.09769,1.09553,1.09768,4492.7402,False
'2014-04-30T16:00:00',1.0976,1.09771,1.09662,1.09737,4374.71,1.09768,1.09779,1.09671,1.09743,4347.1899,False
'2014-04-30T17:00:00',1.09737,1.09748,1.09477,1.0956,4827.5498,1.09742,1.09757,1.09482,1.0957,4419.5698,False
'2014-04-30T18:00:00',1.09561,1.09608,1.09457,1.09488,2497.5801,1.09571,1.09615,1.09464,1.09494,2459.8799,False
'2014-04-30T19:00:00',1.09489,1.09525,1.09424,1.09436,2268.3799,1.09494,1.09531,1.09433,1.09486,2302.96,True
'2014-04-30T20:00:00',1.09436,1.09567,1.09429,1.09467,4575.5601,1.09489,1.0958,1.09439,1.09476,7219.4902,True
'2014-04-30T21:00:00',1.09466,1.09609,1.09457,1.09603,3283.8799,1.09476,1.09618,1.09468,1.09611,3644.74,True
'2014-04-30T22:00:00',1.09601,1.09651,1.09578,1.0961,1913.35,1.09611,1.09658,1.09587,1.09621,1660.1801,True
'2014-04-30T23:00:00',1.09609,1.09663,1.0954,1.09619,1184.16,1.09621,1.09676,1.09563,1.09643,1114.65,True
'2014-05-01T00:00:00',1.09619,1.0968,1.09594,1.09642,929.32,1.09641,1.0969,1.09611,1.09654,903.75,True
'2014-05-01T01:00:00',1.09643,1.09696,1.09643,1.09658,861.79,1.09654,1.09711,1.09653,1.09667,843.73,True
'2014-05-01T02:00:00',1.09657,1.09669,1.09609,1.09664,867.98,1.09668,1.09681,1.0962,1.09679,1009.3,True
'2014-05-01T03:00:00',1.09664,1.09689,1.09588,1.09687,1371.66,1.09679,1.09696,1.09595,1.09696,1222.85,True
'2014-05-01T04:00:00',1.09687,1.09736,1.09674,1.09735,824.35,1.09696,1.09744,1.09685,1.09743,848.54,True
'2014-05-01T05:00:00',1.09739,1.0974,1.09717,1.09734,524.74,1.09746,1.09748,1.09726,1.09746,612.38,False
'2014-05-01T06:00:00',1.09734,1.09745,1.09701,1.09701,616.05,1.09746,1.09756,1.09709,1.09709,711.81,True
'2014-05-01T07:00:00',1.097,1.09715,1.09678,1.09705,974.57,1.09709,1.09721,1.09685,1.09716,911.89,False
'2014-05-01T08:00:00',1.09709,1.09733,1.09644,1.09698,1796.87,1.09716,1.09744,1.0965,1.09708,1355.29,True
'2014-05-01T09:00:00',1.09696,1.09755,1.09691,1.09718,1718.46,1.09707,1.09762,1.097,1.09726,1554.27,False
'2014-05-01T10:00:00',1.0972,1.09733,1.09604,1.0965,2380.1299,1.0973,1.09741,1.09612,1.09657,2332.8201,True
'2014-05-01T11:00:00',1.0965,1.09741,1.09647,1.09716,1657.8,1.09657,1.09747,1.09657,1.09721,1770.76,True
'2014-05-01T12:00:00',1.09716,1.09807,1.09712,1.09795,1712.97,1.09722,1.09816,1.0972,1.09804,1525.95,True
'2014-05-01T13:00:00',1.09795,1.09825,1.09693,1.09818,2715.8301,1.09804,1.0983,1.09701,1.09826,2386.4399,True
'2014-05-01T14:00:00',1.09818,1.0995,1.09818,1.09892,4199.77,1.0983,1.09961,1.0983,1.09902,3968.3999,False
'2014-05-01T15:00:00',1.0989,1.0991,1.09829,1.09851,3290.1499,1.099,1.0992,1.09834,1.09876,3668.3701,False
'2014-05-01T16:00:00',1.09851,1.09861,1.0973,1.09751,4848.8799,1.09871,1.09883,1.0974,1.09759,4264.6099,False
'2014-05-01T17:00:00',1.09753,1.09771,1.09613,1.09651,4432.7598,1.09759,1.09779,1.09622,1.09656,3815.21,False
'2014-05-01T18:00:00',1.09647,1.09704,1.09527,1.09583,2811.0701,1.09655,1.0971,1.09533,1.09587,3086.53,True
'2014-05-01T19:00:00',1.09584,1.09667,1.0956,1.09648,1968.75,1.09588,1.09674,1.09568,1.09656,1793.79,True
'2014-05-01T20:00:00',1.09648,1.09707,1.09626,1.0967,2319.8899,1.09656,1.09712,1.09633,1.09679,2208.4399,False
'2014-05-01T21:00:00',1.09668,1.09672,1.09578,1.096,1570.09,1.09679,1.09681,1.09586,1.09609,1345.12,False
'2014-05-01T22:00:00',1.096,1.09626,1.09549,1.09555,1545.21,1.09609,1.09632,1.09562,1.09569,1706.8199,True
'2014-05-01T23:00:00',1.0956,1.09618,1.09539,1.09617,795.68,1.0957,1.09642,1.09555,1.09635,766.3,True
'2014-05-02T00:00:00',1.09616,1.09652,1.09607,1.09628,1058.74,1.09637,1.09664,1.09621,1.09638,913.3,True
'2014-05-02T01:00:00',1.09626,1.0967,1.09625,1.0964,1329.75,1.09638,1.09683,1.09634,1.09656,1108.8,False
'2014-05-02T02:00:00',1.09639,1.09656,1.09596,1.0961,954.63,1.09656,1.09662,1.09609,1.09621,971.01,True
'2014-05-02T03:00:00',1.09611,1.09666,1.09606,1.09648,1088.25,1.09619,1.09676,1.09614,1.0966,925.86,False
'2014-05-02T04:00:00',1.09648,1.09648,1.09566,1.09591,883.8,1.09656,1.09659,1.09574,1.096,842.67,True
'2014-05-02T05:00:00',1.09589,1.09623,1.09586,1.09593,778.11,1.09603,1.09633,1.09595,1.09603,690.33,False
'2014-05-02T06:00:00',1.09593,1.09616,1.09557,1.09591,803.01,1.09602,1.09622,1.09564,1.09598,927.18,False
'2014-05-02T07:00:00',1.09591,1.09641,1.0955,1.09577,1366.6899,1.09599,1.09647,1.09559,1.0958,1499.6,True
'2014-05-02T08:00:00',1.09577,1.09646,1.09556,1.09614,1817.52,1.09581,1.09654,1.09565,1.09618,1627.54,True
'2014-05-02T09:00:00',1.09613,1.09653,1.09602,1.09637,1465.36,1.09617,1.0966,1.09608,1.09645,1767.1,True
'2014-05-02T10:00:00',1.09637,1.09736,1.09626,1.09718,1499.89,1.09644,1.09743,1.09634,1.09725,1578.97,True
'2014-05-02T11:00:00',1.09716,1.0976,1.09716,1.09746,1880.3101,1.09725,1.09768,1.09725,1.09752,2008.63,False
'2014-05-02T12:00:00',1.09741,1.09762,1.09611,1.09633,1951.83,1.09751,1.09769,1.0962,1.09642,1928.13,False
'2014-05-02T13:00:00',1.09633,1.0964,1.0957,1.09585,2020.01,1.09641,1.09646,1.09577,1.09595,2192.4199,True
'2014-05-02T14:00:00',1.09585,1.1006,1.09537,1.09788,9730.9902,1.09595,1.10078,1.09545,1.09794,9158.2803,True
'2014-05-02T15:00:00',1.09786,1.09899,1.09786,1.09853,5194.8799,1.09794,1.09907,1.09794,1.09865,5460.7798,False
'2014-05-02T16:00:00',1.09853,1.09855,1.0936,1.09681,8147.8799,1.09866,1.09866,1.09363,1.09691,8424.5,True
'2014-05-02T17:00:00',1.09681,1.09791,1.09645,1.09727,4609.6099,1.0969,1.09797,1.09653,1.09736,4775.7202,True
'2014-05-02T18:00:00',1.09727,1.09852,1.09662,1.09809,3322.4099,1.09737,1.09857,1.09668,1.09813,3032.1799,False
'2014-05-02T19:00:00',1.09807,1.0984,1.09729,1.09759,2425.03,1.09813,1.09849,1.09737,1.09766,2567.5601,True
'2014-05-02T20:00:00',1.09759,1.09782,1.09705,1.09775,2196.3999,1.09767,1.09791,1.09714,1.09782,2029.1801,True
'2014-05-02T21:00:00',1.09779,1.09846,1.09741,1.09787,1510.78,1.09784,1.09855,1.09748,1.09798,1752.33,False
'2014-05-02T22:00:00',1.09786,1.0984,1.09709,1.0971,1400.3199,1.09798,1.0986,1.09739,1.09763,1394.62,True
'2014-05-04T23:00:00',1.09779,1.09795,1.09742,1.09767,539.22,1.0985,1.0985,1.09768,1.09813,536.25,True
'2014-05-05T00:00:00',1.09767,1.09828,1.09759,1.098,674.44,1.09796,1.09846,1.09776,1.09821,823.16,False
'2014-05-05T01:00:00',1.098,1.09819,1.09764,1.09768,527.77,1.0982,1.09832,1.09774,1.09776,577.56,True
'2014-05-05T02:00:00',1.09768,1.09825,1.09706,1.09805,1056.67,1.09777,1.09835,1.09716,1.09812,844.59,False
'2014-05-05T03:00:00',1.09804,1.09828,1.09716,1.09736,1889.47,1.09812,1.09844,1.09725,1.09749,1801.5601,False
'2014-05-05T04:00:00',1.09737,1.09769,1.09689,1.09706,1422.95,1.09746,1.0978,1.09695,1.09718,1353.67,True
'2014-05-05T05:00:00',1.09708,1.09723,1.09698,1.09708,750.64,1.09716,1.09731,1.09706,1.0972,1133.71,False
'2014-05-05T06:00:00',1.09709,1.09731,1.09685,1.09689,589.0,1.09721,1.09744,1.09693,1.09698,547.27,False
'2014-05-05T07:00:00',1.0969,1.09702,1.09661,1.09666,647.07,1.09698,1.09709,1.09672,1.09674,680.51,False
'2014-05-05T08:00:00',1.09666,1.09676,1.09558,1.09571,1738.61,1.09674,1.09682,1.09566,1.09583,1968.21,True
'2014-05-05T09:00:00',1.09569,1.09663,1.09564,1.09621,1096.77,1.09582,1.0967,1.09575,1.09629,1150.91,True
'2014-05-05T10:00:00',1.09619,1.09681,1.09616,1.09644,1464.95,1.09624,1.09689,1.09624,1.09651,1666.25,True
'2014-05-05T11:00:00',1.09643,1.09739,1.09636,1.09717,1585.64,1.09652,1.09747,1.09642,1.09727,1488.46,True
'2014-05-05T12:00:00',1.09717,1.09763,1.09706,1.09758,1558.41,1.09726,1.0977,1.09713,1.0977,1739.22,True
'2014-05-05T13:00:00',1.09759,1.09849,1.09759,1.0984,2138.6399,1.0977,1.09858,1.0977,1.09852,2102.23,True
'2014-05-05T14:00:00',1.0984,1.09884,1.09815,1.09873,2829.75,1.0985,1.0989,1.09824,1.09879,2693.0801,False
'2014-05-05T15:00:00',1.09873,1.09888,1.09719,1.09727,3562.03,1.09879,1.09894,1.09728,1.09749,3521.9199,False
'2014-05-05T16:00:00',1.09723,1.09785,1.09602,1.0963,3911.22,1.09749,1.09793,1.09609,1.09636,3583.0701,False
'2014-05-05T17:00:00',1.09628,1.0965,1.09518,1.09551,2518.8999,1.09637,1.09656,1.09527,1.0956,2246.01,True
'2014-05-05T18:00:00',1.09552,1.09569,1.09527,1.09564,2127.5801,1.0956,1.09577,1.09534,1.09572,2126.0601,False
'2014-05-05T19:00:00',1.09563,1.09579,1.09487,1.09534,1688.14,1.09572,1.09584,1.09495,1.09541,1754.84,False
'2014-05-05T20:00:00',1.09534,1.09565,1.0949,1.09516,1527.39,1.09541,1.0957,1.09498,1.09526,1606.22,False
'2014-05-05T21:00:00',1.09515,1.09552,1.09512,1.09515,1641.16,1.09526,1.09559,1.09518,1.0952,1826.72,True
'2014-05-05T22:00:00',1.09516,1.09587,1.09507,1.09535,1541.02,1.0952,1.09599,1.09517,1.09553,1245.73,True
'2014-05-05T23:00:00',1.09537,1.09563,1.09515,1.09545,540.13,1.09555,1.09575,1.0953,1.0956,457.41,True
'2014-05-06T00:00:00',1.09545,1.09594,1.09544,1.09591,600.38,1.09557,1.09605,1.09554,1.096,657.92,False
'2014-05-06T01:00:00',1.0959,1.096,1.09577,1.09583,875.54,1.096,1.09612,1.09587,1.09593,884.99,True
'2014-05-06T02:00:00',1.09584,1.09606,1.09567,1.09587,680.75,1.09592,1.09617,1.09573,1.09594,698.83,False
'2014-05-06T03:00:00',1.09588,1.09593,1.09564,1.09568,925.83,1.09594,1.096,1.09573,1.09575,823.72,False
'2014-05-06T04:00:00',1.09568,1.09588,1.09543,1.09562,863.99,1.09575,1.09595,1.0955,1.09573,781.69,False
'2014-05-06T05:00:00',1.09561,1.09568,1.09538,1.09561,728.65,1.09571,1.09579,1.09552,1.0957,661.96,False
'2014-05-06T06:00:00',1.0956,1.09571,1.09484,1.09497,1697.58,1.0957,1.09581,1.09492,1.09506,1738.42,True
'2014-05-06T07:00:00',1.09497,1.09524,1.09488,1.09511,1032.36,1.09506,1.09532,1.09496,1.09518,1091.76,False
'2014-05-06T08:00:00',1.09511,1.09518,1.09463,1.09482,1849.52,1.09518,1.09523,1.09471,1.09492,1969.39,False
'2014-05-06T09:00:00',1.09482,1.09503,1.09417,1.0945,2684.52,1.09492,1.0951,1.09422,1.09456,2675.2,True
'2014-05-06T10:00:00',1.09451,1.09548,1.09442,1.09531,1929.63,1.09456,1.09556,1.09449,1.09539,2178.4099,False
'2014-05-06T11:00:00',1.0953,1.09531,1.09428,1.09435,1699.28,1.09537,1.09539,1.09433,1.09443,1556.52,False
'2014-05-06T12:00:00',1.09434,1.09457,1.09349,1.09375,2278.3201,1.09443,1.09463,1.09359,1.09384,2502.1101,False
'2014-05-06T13:00:00',1.09377,1.09377,1.09228,1.09281,3760.8101,1.09384,1.09384,1.09235,1.09289,3715.8,False
'2014-05-06T14:00:00',1.0928,1.0928,1.09059,1.09113,4266.9502,1.09289,1.09289,1.09067,1.09119,4619.2798,False
'2014-05-06T15:00:00',1.09114,1.09142,1.08974,1.09042,5048.54,1.09121,1.09149,1.08979,1.09061,5410.25,False
'2014-05-06T16:00:00',1.09039,1.09075,1.08885,1.08933,4803.0898,1.09061,1.09084,1.08891,1.08941,4357.79,False
'2014-05-06T17:00:00',1.08933,1.08964,1.08884,1.08906,2756.1799,1.08939,1.08971,1.08891,1.0891,2531.75,False
'2014-05-06T18:00:00',1.08907,1.08909,1.08806,1.0888,2569.4199,1.08913,1.08916,1.08814,1.0889,2880.46,False
'2014-05-06T19:00:00',1.0888,1.08892,1.08808,1.08834,2101.51,1.0889,1.089,1.08812,1.08838,1981.04,False
'2014-05-06T20:00:00',1.08833,1.08896,1.08803,1.08822,2363.1101,1.0884,1.08902,1.08812,1.0883,2141.9099,False
'2014-05-06T21:00:00',1.08822,1.08839,1.0874,1.08788,1688.9301,1.08827,1.08848,1.08747,1.08796,2004.89,True
'2014-05-06T22:00:00',1.08789,1.08934,1.08789,1.08933,1286.46,1.08796,1.08952,1.08796,1.08942,1533.75,True
'2014-05-06T23:00:00',1.08933,1.08968,1.08864,1.08949,913.05,1.08949,1.0898,1.08903,1.08968,847.17,False
'2014-05-07T00:00:00',1.08949,1.08949,1.08895,1.08922,703.73,1.0896,1.0896,1.08908,1.08941,690.63,False
'2014-05-07T01:00:00',1.08922,1.08948,1.08883,1.089,677.27,1.08932,1.08956,1.08895,1.08914,694.79,False
'2014-05-07T02:00:00',1.089,1.08911,1.08877,1.08896,1256.53,1.08914,1.08922,1.08884,1.08901,1239.48,True
'2014-05-07T03:00:00',1.08894,1.08946,1.08875,1.08934,1292.36,1.08902,1.08954,1.08882,1.08943,1221.53,False
'2014-05-07T04:00:00',1.08934,1.08956,1.08884,1.08891,1088.52,1.08943,1.08964,1.08892,1.089,1161.84,False
'2014-05-07T05:00:00',1.08891,1.08894,1.08873,1.08888,885.87,1.08899,1.08902,1.08884,1.08897,917.3,False
'2014-05-07T06:00:00',1.08888,1.08915,1.08871,1.08873,539.62,1.08896,1.08927,1.0888,1.08887,564.23,False
'2014-05-07T07:00:00',1.08873,1.08887,1.08826,1.08836,777.78,1.08886,1.08894,1.08835,1.08843,900.81,False
'2014-05-07T08:00:00',1.08836,1.08852,1.08778,1.08816,1998.39,1.08843,1.08859,1.08787,1.08824,1756.1899,False
'2014-05-07T09:00:00',1.08813,1.08832,1.08768,1.08803,1416.0699,1.08821,1.0884,1.08776,1.08808,1428.84,True
'2014-05-07T10:00:00',1.08805,1.08878,1.08758,1.08848,1615.28,1.08811,1.08884,1.08762,1.08854,1468.83,False
'2014-05-07T11:00:00',1.08848,1.08883,1.08806,1.08847,1414.84,1.08854,1.08891,1.08815,1.08854,1593.29,False
'2014-05-07T12:00:00',1.08847,1.08891,1.08809,1.08834,1612.54,1.08854,1.08899,1.08818,1.08843,1637.16,True
'2014-05-07T13:00:00',1.08834,1.08882,1.08787,1.0887,1868.63,1.08843,1.08888,1.08795,1.08876,1943.7,True
'2014-05-07T14:00:00',1.08869,1.09027,1.08854,1.0898,3865.03,1.08877,1.09035,1.0886,1.08986,3664.98,True
'2014-05-07T15:00:00',1.0898,1.09039,1.08947,1.08999,3684.54,1.08986,1.09048,1.08952,1.09007,3912.48,True
'2014-05-07T16:00:00',1.08998,1.09073,1.08844,1.09016,5681.54,1.09009,1.0908,1.08851,1.09021,6593.6699,False
'2014-05-07T17:00:00',1.09016,1.09021,1.089,1.08958,3591.98,1.09023,1.0903,1.08906,1.08962,3820.52,True
'2014-05-07T18:00:00',1.08957,1.09005,1.08923,1.09003,2106.23,1.08962,1.09009,1.08929,1.09008,1746.55,False
'2014-05-07T19:00:00',1.09002,1.09003,1.08922,1.08975,2069.9099,1.09008,1.09008,1.0893,1.08984,1998.17,False
'2014-05-07T20:00:00',1.08975,1.08993,1.08931,1.08939,1873.45,1.08984,1.09,1.08938,1.0895,2016.17,False
'2014-05-07T21:00:00',1.08938,1.08971,1.08903,1.08931,1904.49,1.08949,1.08975,1.08911,1.08938,2123.25,True
'2014-05-07T22:00:00',1.08932,1.08992,1.08918,1.08991,1079.98,1.08938,1.09005,1.08922,1.09005,1190.91,False
'2014-05-07T23:00:00',1.08989,1.09008,1.08954,1.08975,875.9,1.09005,1.09034,1.08973,1.08989,909.62,False
'2014-05-08T00:00:00',1.08973,1.09017,1.08959,1.08975,941.63,1.08989,1.0903,1.08968,1.08985,813.86,True
'2014-05-08T01:00:00',1.08973,1.08989,1.08954,1.08978,799.6,1.08985,1.09002,1.08967,1.08991,925.99,True
'2014-05-08T02:00:00',1.08978,1.09015,1.08951,1.08994,1451.12,1.0899,1.09023,1.08963,1.09002,1210.79,True
'2014-05-08T03:00:00',1.08995,1.09037,1.08994,1.09031,1648.77,1.09005,1.09045,1.09003,1.09041,1807.03,False
'2014-05-08T04:00:00',1.0903,1.09032,1.08955,1.08996,1277.46,1.09041,1.09042,1.08961,1.0901,1297.1899,False
'2014-05-08T05:00:00',1.08995,1.08996,1.08911,1.08913,1049.95,1.0901,1.0901,1.08919,1.08925,1023.23,False
'2014-05-08T06:00:00',1.08913,1.08945,1.08903,1.08914,1084.0699,1.08925,1.08954,1.08913,1.08923,922.58,False
'2014-05-08T07:00:00',1.08913,1.08913,1.08852,1.0886,979.17,1.08923,1.08923,1.08859,1.08869,928.37,False
'2014-05-08T08:00:00',1.0886,1.08887,1.08794,1.08807,1617.87,1.08866,1.08892,1.08801,1.08813,1404.71,True
'2014-05-08T09:00:00',1.08806,1.08851,1.08799,1.08843,1596.03,1.08813,1.08859,1.08806,1.08847,1567.34,False
'2014-05-08T10:00:00',1.08843,1.08877,1.08799,1.0881,1876.04,1.0885,1.08881,1.08805,1.0882,1884.38,True
'2014-05-08T11:00:00',1.08809,1.08895,1.08809,1.0886,1563.46,1.0882,1.089,1.08815,1.08869,1747.26,False
'2014-05-08T12:00:00',1.08859,1.08877,1.08825,1.08857,1659.76,1.08869,1.08882,1.08831,1.08867,1578.46,False
'2014-05-08T13:00:00',1.08861,1.0887,1.08676,1.08784,3255.4299,1.08867,1.08878,1.08684,1.08795,3673.21,False
'2014-05-08T14:00:00',1.08783,1.0892,1.08698,1.08771,6473.6602,1.08793,1.08926,1.08707,1.08778,6306.6001,False
'2014-05-08T15:00:00',1.08771,1.08811,1.0869,1.08758,4203.4702,1.08782,1.08817,1.08696,1.08763,3902.25,False
'2014-05-08T16:00:00',1.08753,1.08806,1.08611,1.0866,4073.74,1.08762,1.08815,1.08621,1.08665,4530.4199,False
'2014-05-08T17:00:00',1.08661,1.08661,1.08554,1.08561,2232.1899,1.08666,1.08666,1.08561,1.0857,2399.3101,False
'2014-05-08T18:00:00',1.08561,1.08578,1.08288,1.08367,4636.4702,1.08569,1.08585,1.08296,1.08372,5307.1099,False
'2014-05-08T19:00:00',1.08368,1.08373,1.08141,1.08212,4338.48,1.08373,1.0838,1.08147,1.0822,4675.1201,False
'2014-05-08T20:00:00',1.08212,1.08248,1.08139,1.08201,2244.5601,1.08218,1.08257,1.08147,1.08208,2608.95,True
'2014-05-08T21:00:00',1.08198,1.08301,1.08197,1.08224,2990.6101,1.08208,1.08312,1.08204,1.08232,2579.3101,True
'2014-05-08T22:00:00',1.08226,1.08314,1.0822,1.08299,1570.2,1.08232,1.08328,1.08227,1.08313,1569.37,True
'2014-05-08T23:00:00',1.08301,1.08319,1.08244,1.0831,639.17,1.08315,1.08335,1.08281,1.08324,611.78,False
'2014-05-09T00:00:00',1.0831,1.08317,1.08292,1.08306,975.49,1.08325,1.08327,1.08305,1.08324,1160.65,True
'2014-05-09T01:00:00',1.08305,1.08318,1.08294,1.0831,1113.9399,1.08322,1.08334,1.08309,1.08324,877.43,True
'2014-05-09T02:00:00',1.0831,1.08346,1.08294,1.08328,2518.74,1.08324,1.08359,1.08305,1.08335,2371.03,False
'2014-05-09T03:00:00',1.08328,1.08331,1.08268,1.0831,1686.79,1.08336,1.08344,1.08278,1.08319,1675.1,False
'2014-05-09T04:00:00',1.0831,1.08311,1.08269,1.08283,1227.73,1.08319,1.08322,1.08281,1.08292,1304.8199,False
'2014-05-09T05:00:00',1.08283,1.08292,1.08246,1.08263,1179.92,1.08292,1.08302,1.08257,1.08271,1172.6,False
'2014-05-09T06:00:00',1.08263,1.08299,1.08236,1.08237,1259.48,1.08272,1.08308,1.08248,1.08249,1178.52,False
'2014-05-09T07:00:00',1.08237,1.08255,1.0821,1.0821,1990.01,1.08249,1.08265,1.08222,1.08225,1710.0699,True
'2014-05-09T08:00:00',1.0821,1.08285,1.08181,1.08285,2833.49,1.08225,1.08295,1.08187,1.08295,2867.45,False
'2014-05-09T09:00:00',1.08285,1.08322,1.08248,1.08274,2855.8201,1.0829,1.08331,1.08256,1.08284,2501.26,False
'2014-05-09T10:00:00',1.08271,1.08288,1.08194,1.08263,2922.6299,1.08279,1.08297,1.08204,1.08271,2825.8201,False
'2014-05-09T11:00:00',1.08263,1.08266,1.08165,1.08195,2470.8,1.08269,1.08277,1.08172,1.08203,1833.8101,True
'2014-05-09T12:00:00',1.08195,1.08248,1.08177,1.08232,2355.0901,1.08202,1.08256,1.08181,1.0824,2562.23,True
'2014-05-09T13:00:00',1.08232,1.08322,1.08183,1.08309,3820.73,1.08241,1.08331,1.08192,1.08317,3950.99,True
'2014-05-09T14:00:00',1.08308,1.09038,1.0825,1.0898,9746.5703,1.08316,1.09045,1.08259,1.08987,10543.8398,False
'2014-05-09T15:00:00',1.08976,1.09156,1.08898,1.08952,7338.0298,1.08987,1.09164,1.08906,1.08961,6871.6699,True
'2014-05-09T16:00:00',1.08955,1.09066,1.08882,1.09041,5896.2002,1.08961,1.09075,1.08891,1.09051,5921.71,False
'2014-05-09T17:00:00',1.0904,1.09046,1.08941,1.08994,3517.0701,1.09048,1.09054,1.08947,1.08998,3021.8799,False
'2014-05-09T18:00:00',1.08994,1.09055,1.08953,1.08963,2864.28,1.09,1.09062,1.0896,1.08969,2441.5801,True
'2014-05-09T19:00:00',1.08963,1.09043,1.08952,1.08993,1773.39,1.08969,1.09049,1.08959,1.09002,1922.01,True
'2014-05-09T20:00:00',1.08993,1.09036,1.08977,1.09014,1389.1801,1.09002,1.09042,1.08982,1.09021,1424.02,False
'2014-05-09T21:00:00',1.09013,1.09023,1.08949,1.08958,1548.5699,1.0902,1.09027,1.08953,1.08963,1408.61,True
'2014-05-09T22:00:00',1.08957,1.09004,1.08923,1.08938,1502.41,1.08962,1.09033,1.08934,1.09019,1464.8101,True
'2014-05-11T23:00:00',1.08982,1.09001,1.08976,1.08982,107.05,1.09018,1.09044,1.09002,1.09003,76.5,False
'2014-05-12T00:00:00',1.08989,1.09007,1.08967,1.08982,754.94,1.09001,1.09024,1.08984,1.08993,642.78,True
'2014-05-12T01:00:00',1.08982,1.08996,1.08947,1.08993,791.51,1.0899,1.09005,1.0896,1.09005,788.35,True
'2014-05-12T02:00:00',1.08992,1.09033,1.08955,1.09006,1880.4301,1.09005,1.09039,1.08962,1.09014,2190.25,True
'2014-05-12T03:00:00',1.09006,1.09041,1.08994,1.0902,1218.58,1.09014,1.09046,1.09004,1.09029,1241.6899,False
'2014-05-12T04:00:00',1.09019,1.09038,1.08985,1.09,711.41,1.09029,1.09044,1.08995,1.09004,1041.67,False
'2014-05-12T05:00:00',1.09,1.09001,1.08921,1.08922,786.77,1.09004,1.09006,1.08932,1.08934,565.22,True
'2014-05-12T06:00:00',1.08928,1.08991,1.08925,1.08945,1477.15,1.08935,1.08999,1.08931,1.08959,1176.3101,True
'2014-05-12T07:00:00',1.08947,1.08995,1.08932,1.08973,882.67,1.08959,1.09003,1.0894,1.08979,835.99,True
'2014-05-12T08:00:00',1.0897,1.09013,1.08945,1.08998,1901.0601,1.08979,1.09017,1.08951,1.09006,1863.1,False
'2014-05-12T09:00:00',1.09001,1.09021,1.08901,1.08936,1725.14,1.09006,1.09027,1.08905,1.08944,1461.33,True
'2014-05-12T10:00:00',1.08933,1.0897,1.08917,1.08947,1538.0,1.08939,1.08977,1.08923,1.08958,1690.35,False
'2014-05-12T11:00:00',1.08948,1.08949,1.08879,1.08911,1683.13,1.08959,1.08959,1.08884,1.08919,1812.85,False
'2014-05-12T12:00:00',1.08911,1.0893,1.08835,1.08871,1622.29,1.08919,1.08938,1.08842,1.0888,1778.53,False
'2014-05-12T13:00:00',1.08871,1.08881,1.08752,1.08811,1655.95,1.08881,1.08889,1.08759,1.08819,1821.42,True
'2014-05-12T14:00:00',1.08809,1.08834,1.08746,1.08823,3312.6699,1.08819,1.08842,1.08752,1.08832,3092.6201,False
'2014-05-12T15:00:00',1.08826,1.08935,1.08774,1.08808,3310.9199,1.08832,1.08941,1.08779,1.08815,3218.03,True
'2014-05-12T16:00:00',1.08808,1.08988,1.08766,1.08958,3173.8201,1.08816,1.08996,1.08771,1.08965,3314.24,False
'2014-05-12T17:00:00',1.08958,1.08992,1.08845,1.08864,3198.48,1.08963,1.08997,1.08851,1.08868,2818.5,True
'2014-05-12T18:00:00',1.08864,1.08948,1.08853,1.08888,2256.6799,1.08869,1.08953,1.08861,1.08894,1947.15,True
'2014-05-12T19:00:00',1.08891,1.0894,1.08889,1.08904,1068.8199,1.08898,1.08947,1.08897,1.08912,899.96,True
'2014-05-12T20:00:00',1.08904,1.08956,1.08892,1.0891,1673.14,1.08912,1.08961,1.08897,1.08917,1754.27,True
'2014-05-12T21:00:00',1.08909,1.08964,1.08909,1.0896,1554.03,1.08917,1.08974,1.08917,1.08969,1455.2,False
'2014-05-12T22:00:00',1.08961,1.08999,1.0893,1.08945,1824.74,1.0897,1.09006,1.08944,1.08962,1607.36,True
'2014-05-12T23:00:00',1.08948,1.08958,1.08914,1.08953,628.28,1.08966,1.08975,1.08938,1.08963,609.5,True
'2014-05-13T00:00:00',1.08954,1.08974,1.0894,1.08965,1236.73,1.08962,1.08991,1.08956,1.08983,1066.1,True
'2014-05-13T01:00:00',1.08966,1.0899,1.08961,1.08988,761.4,1.08984,1.09004,1.08977,1.08998,668.93,False
'2014-05-13T02:00:00',1.08986,1.09017,1.0897,1.08978,1760.29,1.08998,1.09027,1.08981,1.0899,1448.15,True
'2014-05-13T03:00:00',1.08977,1.08999,1.08962,1.08999,1105.78,1.08993,1.09013,1.08974,1.09011,1230.5601,True
'2014-05-13T04:00:00',1.09001,1.09026,1.08979,1.0901,932.57,1.09011,1.09036,1.0899,1.09023,1055.95,False
'2014-05-13T05:00:00',1.09009,1.09022,1.08994,1.08996,981.78,1.09021,1.09033,1.09003,1.09009,1350.4399,True
'2014-05-13T06:00:00',1.08997,1.09026,1.08995,1.09021,1560.9,1.09009,1.09038,1.09001,1.0903,1250.3199,True
'2014-05-13T07:00:00',1.0902,1.09057,1.08997,1.09049,1781.52,1.0903,1.09069,1.09007,1.0906,1409.0699,True
'2014-05-13T08:00:00',1.09049,1.09121,1.09021,1.09094,2919.77,1.0906,1.09131,1.09033,1.09102,2490.99,True
'2014-05-13T09:00:00',1.09094,1.0926,1.09089,1.09176,3879.49,1.09102,1.0927,1.09098,1.09187,3836.5601,False
'2014-05-13T10:00:00',1.09177,1.0923,1.09137,1.0914,2678.1899,1.09187,1.0924,1.09146,1.09151,2375.6201,False
'2014-05-13T11:00:00',1.09144,1.09164,1.09083,1.09105,3277.3999,1.09153,1.09173,1.0909,1.09117,3277.6699,False
'2014-05-13T12:00:00',1.09108,1.09119,1.08971,1.09073,3163.45,1.09117,1.09131,1.08981,1.09081,3225.3301,False
'2014-05-13T13:00:00',1.09073,1.09077,1.08952,1.08999,2866.04,1.09082,1.09083,1.08958,1.09005,2610.23,False
'2014-05-13T14:00:00',1.08999,1.0903,1.08885,1.08952,5285.6802,1.09007,1.09041,1.08895,1.08961,5209.4902,False
'2014-05-13T15:00:00',1.0895,1.08999,1.08869,1.08896,3836.27,1.0896,1.09008,1.08876,1.08905,3841.5,True
'2014-05-13T16:00:00',1.08894,1.0905,1.08883,1.09036,3838.1001,1.08904,1.09056,1.0889,1.09044,3289.53,False
'2014-05-13T17:00:00',1.09035,1.09041,1.08913,1.08919,3762.5701,1.09044,1.09048,1.08922,1.08928,3368.0,True
'2014-05-13T18:00:00',1.08922,1.09086,1.08883,1.09042,2821.25,1.08929,1.09092,1.08891,1.0905,3089.8601,True
'2014-05-13T19:00:00',1.09043,1.09226,1.09038,1.0918,4047.73,1.09052,1.09234,1.09043,1.09187,4399.0698,False
'2014-05-13T20:00:00',1.09181,1.09204,1.0907,1.0912,2340.04,1.09187,1.09214,1.09076,1.09131,2487.6599,False
'2014-05-13T21:00:00',1.09119,1.09128,1.09058,1.09092,1770.0699,1.0913,1.09138,1.09067,1.091,1657.3101,False
'2014-05-13T22:00:00',1.09092,1.09094,1.09029,1.09037,1474.25,1.09099,1.09101,1.09047,1.09049,1419.27,True
'2014-05-13T23:00:00',1.09037,1.09077,1.09022,1.09069,610.49,1.09055,1.09099,1.09038,1.09081,602.58,True
'2014-05-14T00:00:00',1.0907,1.0909,1.09063,1.09072,1055.27,1.0908,1.09101,1.09073,1.09089,1404.85,False
'2014-05-14T01:00:00',1.09072,1.09091,1.09052,1.09052,1004.93,1.09089,1.09107,1.09066,1.09066,1649.98,True
'2014-05-14T02:00:00',1.09053,1.09114,1.09046,1.09088,1525.84,1.09066,1.09121,1.09056,1.09099,1708.61,False
'2014-05-14T03:00:00',1.09088,1.09111,1.09054,1.09086,1431.7,1.09101,1.09124,1.09064,1.09098,1261.2,False
'2014-05-14T04:00:00',1.09088,1.09113,1.09058,1.09063,1334.4399,1.09095,1.09124,1.09072,1.09073,1238.6801,True
'2014-05-14T05:00:00',1.09063,1.09082,1.09014,1.09077,2080.73,1.09074,1.09089,1.09025,1.09087,1819.8199,False
'2014-05-14T06:00:00',1.09077,1.09092,1.09042,1.09052,1318.16,1.09087,1.09099,1.0905,1.09063,1414.33,True
'2014-05-14T07:00:00',1.09051,1.09064,1.08995,1.09064,1751.21,1.09062,1.09075,1.09007,1.09074,1991.5699,True
'2014-05-14T08:00:00',1.09062,1.09171,1.09015,1.0917,3398.8601,1.09073,1.09181,1.09024,1.0918,2739.3701,False
'2014-05-14T09:00:00',1.0917,1.09213,1.09089,1.09092,2761.29,1.0918,1.09222,1.09098,1.09101,2611.77,False
'2014-05-14T10:00:00',1.09092,1.09097,1.08966,1.08969,2116.9199,1.09101,1.09105,1.08971,1.08978,2277.1299,True
'2014-05-14T11:00:00',1.08969,1.09,1.08941,1.0899,2961.8301,1.08979,1.09007,1.08948,1.08999,3517.96,False
'2014-05-14T12:00:00',1.0899,1.09061,1.08935,1.08958,2411.7,1.08999,1.0907,1.08942,1.08967,2604.9099,True
'2014-05-14T13:00:00',1.08956,1.09073,1.08953,1.09043,2720.45,1.08963,1.0908,1.08961,1.0905,2481.03,True
'2014-05-14T14:00:00',1.09045,1.09101,1.08958,1.09097,3676.51,1.0905,1.09107,1.08967,1.09105,3717.4099,False
'2014-05-14T15:00:00',1.09097,1.09097,1.08943,1.09027,2956.23,1.09101,1.09101,1.08951,1.09036,2707.5601,True
'2014-05-14T16:00:00',1.09027,1.09073,1.08963,1.09052,2662.3101,1.09037,1.09081,1.08972,1.09059,2551.2,False
'2014-05-14T17:00:00',1.09051,1.09055,1.08844,1.08872,3066.8,1.09059,1.09063,1.0885,1.08878,3329.1699,False
'2014-05-14T18:00:00',1.08872,1.08931,1.08753,1.08783,3203.3,1.08878,1.08939,1.08761,1.0879,3436.6799,False
'2014-05-14T19:00:00',1.08783,1.08838,1.08696,1.08752,2607.1001,1.08791,1.08842,1.08701,1.08762,2763.3101,True
'2014-05-14T20:00:00',1.08752,1.08798,1.08726,1.08764,1984.95,1.08762,1.08805,1.08735,1.08772,1990.29,True
'2014-05-14T21:00:00',1.08764,1.08812,1.08747,1.08812,1540.62,1.08772,1.08821,1.08753,1.08821,1395.5,True
'2014-05-14T22:00:00',1.08814,1.08895,1.08774,1.08879,2111.8201,1.08821,1.08903,1.08786,1.08893,1944.03,True
'2014-05-14T23:00:00',1.08879,1.08889,1.08858,1.08888,809.11,1.08892,1.089,1.08872,1.08898,931.04,False
'2014-05-15T00:00:00',1.08886,1.08902,1.08877,1.08885,901.26,1.08898,1.08913,1.08894,1.08901,768.81,True
'2014-05-15T01:00:00',1.08885,1.08897,1.08846,1.08887,1311.39,1.08901,1.08909,1.08858,1.08898,1150.3199,False
'2014-05-15T02:00:00',1.08887,1.08888,1.08831,1.08865,1508.8199,1.08895,1.089,1.08839,1.08875,1508.59,False
'2014-05-15T03:00:00',1.08865,1.08865,1.08795,1.08797,1766.25,1.08875,1.08875,1.08804,1.08804,1657.96,False
'2014-05-15T04:00:00',1.08797,1.08839,1.08782,1.08783,1079.51,1.08804,1.08847,1.0879,1.08793,1070.33,False
'2014-05-15T05:00:00',1.08782,1.08795,1.08732,1.08741,906.19,1.08794,1.08803,1.08739,1.08746,860.88,False
'2014-05-15T06:00:00',1.08741,1.0879,1.08685,1.08706,1436.61,1.08751,1.08799,1.08695,1.08715,1543.66,False
'2014-05-15T07:00:00',1.08707,1.08722,1.08632,1.0867,1575.5,1.08715,1.08732,1.08641,1.08679,1509.15,False
'2014-05-15T08:00:00',1.0867,1.08729,1.086,1.08644,2354.79,1.0868,1.08737,1.08609,1.08649,2553.05,False
'2014-05-15T09:00:00',1.08643,1.08672,1.08572,1.08623,3210.47,1.08649,1.0868,1.08582,1.08632,2670.0,True
'2014-05-15T10:00:00',1.08623,1.08665,1.08518,1.08659,3182.1201,1.08632,1.08673,1.08526,1.08666,2945.8799,True
'2014-05-15T11:00:00',1.08659,1.08723,1.08655,1.08707,2212.71,1.08667,1.0873,1.0866,1.08715,2114.75,True
'2014-05-15T12:00:00',1.08707,1.08767,1.08689,1.0873,1935.28,1.08714,1.08776,1.08694,1.0874,1984.98,False
'2014-05-15T13:00:00',1.08729,1.08745,1.08643,1.08656,2144.6299,1.08739,1.08752,1.0865,1.08663,2125.6101,True
'2014-05-15T14:00:00',1.08655,1.0883,1.08644,1.08735,4696.6001,1.08664,1.08838,1.08652,1.08752,4699.7202,False
'2014-05-15T15:00:00',1.08736,1.08801,1.0871,1.08728,3394.79,1.08751,1.08808,1.08715,1.08743,3450.52,True
'2014-05-15T16:00:00',1.08732,1.08878,1.08706,1.0877,5159.1602,1.08743,1.08887,1.08712,1.08778,4586.3901,True
'2014-05-15T17:00:00',1.0877,1.08907,1.08746,1.08874,4360.6001,1.0878,1.08916,1.08753,1.08879,4015.1599,False
'2014-05-15T18:00:00',1.08874,1.0888,1.0879,1.088,2702.3101,1.08879,1.08889,1.08797,1.08807,2817.4399,True
'2014-05-15T19:00:00',1.08801,1.08859,1.08786,1.08833,2160.6599,1.08808,1.08866,1.08793,1.08841,1841.28,False
'2014-05-15T20:00:00',1.08835,1.08851,1.08743,1.0876,2610.7,1.08842,1.08858,1.08753,1.08768,2251.8999,True
'2014-05-15T21:00:00',1.08761,1.08793,1.08751,1.08771,1786.6899,1.08767,1.08801,1.0876,1.08781,1758.5601,True
'2014-05-15T22:00:00',1.08772,1.08846,1.08755,1.08837,1630.89,1.08781,1.08868,1.08764,1.08863,1461.66,False
'2014-05-15T23:00:00',1.08836,1.08842,1.08772,1.088,573.14,1.08858,1.08868,1.08795,1.0881,628.14,False
'2014-05-16T00:00:00',1.08809,1.08809,1.08759,1.0876,1151.42,1.08816,1.08819,1.08774,1.08775,1358.8199,True
'2014-05-16T01:00:00',1.0876,1.08773,1.08745,1.08762,549.64,1.08777,1.08785,1.08756,1.08778,816.4,True
'2014-05-16T02:00:00',1.08764,1.08809,1.08742,1.08781,1065.78,1.08778,1.08825,1.08756,1.08794,1589.99,False
'2014-05-16T03:00:00',1.0878,1.08794,1.08749,1.08749,1051.22,1.08796,1.0881,1.08759,1.08763,873.41,False
'2014-05-16T04:00:00',1.08749,1.08751,1.08712,1.08715,717.88,1.08762,1.08763,1.08722,1.08726,854.41,False
'2014-05-16T05:00:00',1.08713,1.08732,1.08709,1.08715,459.44,1.08726,1.08745,1.0872,1.08726,528.1,True
'2014-05-16T06:00:00',1.08715,1.08752,1.08715,1.08726,418.19,1.08726,1.08762,1.08726,1.08736,618.81,False
'2014-05-16T07:00:00',1.08725,1.08735,1.08711,1.08724,638.06,1.08736,1.08743,1.08721,1.08736,740.95,True
'2014-05-16T08:00:00',1.08724,1.08816,1.08714,1.08805,2193.6399,1.08737,1.08824,1.08725,1.08812,1663.33,False
'2014-05-16T09:00:00',1.08805,1.08861,1.08799,1.08799,2033.14,1.08813,1.0887,1.08807,1.08809,1553.3,False
'2014-05-16T10:00:00',1.08799,1.08822,1.08717,1.08718,1997.89,1.08809,1.0883,1.08727,1.08728,1933.73,False
'2014-05-16T11:00:00',1.08722,1.08751,1.08669,1.08705,2491.0901,1.08728,1.08758,1.08678,1.08712,2365.51,True
'2014-05-16T12:00:00',1.08705,1.08816,1.08698,1.08809,2862.8201,1.08714,1.08822,1.08704,1.08815,2750.4399,True
'2014-05-16T13:00:00',1.08808,1.08848,1.08739,1.08822,2182.8799,1.08814,1.08856,1.08747,1.08828,2549.3201,True
'2014-05-16T14:00:00',1.0882,1.08885,1.08747,1.0886,3411.5601,1.08828,1.08891,1.08753,1.08869,3405.6101,False
'2014-05-16T15:00:00',1.0886,1.08882,1.08762,1.08803,2609.1299,1.08868,1.0889,1.0877,1.08812,2994.48,True
'2014-05-16T16:00:00',1.08803,1.08835,1.08719,1.08804,3155.97,1.08811,1.08842,1.08727,1.08813,2837.5901,True
'2014-05-16T17:00:00',1.08806,1.08825,1.08727,1.08824,2474.8899,1.08814,1.08834,1.08735,1.08832,2910.49,False
'2014-05-16T18:00:00',1.08826,1.08828,1.08693,1.08729,1925.35,1.08833,1.08837,1.08699,1.08738,1862.99,False
'2014-05-16T19:00:00',1.08731,1.08744,1.08679,1.0869,1099.66,1.08739,1.08752,1.08687,1.08699,1150.8,False
'2014-05-16T20:00:00',1.0869,1.08709,1.08653,1.08658,1010.18,1.08699,1.08717,1.08662,1.08667,918.92,False
'2014-05-16T21:00:00',1.08658,1.0867,1.08556,1.08571,1879.65,1.08666,1.08679,1.08562,1.0858,1923.4301,True
'2014-05-16T22:00:00',1.08571,1.08636,1.0856,1.0856,922.05,1.08579,1.08663,1.08571,1.0865,908.06,True
'2014-05-18T23:00:00',1.08611,1.08619,1.08566,1.08619,363.42,1.08631,1.0865,1.08595,1.08637,308.88,True
'2014-05-19T00:00:00',1.08625,1.08658,1.08581,1.08653,830.42,1.08637,1.08675,1.08601,1.08671,803.33,False
'2014-05-19T01:00:00',1.08652,1.08665,1.08637,1.08649,683.87,1.08667,1.08673,1.08649,1.08662,816.11,False
'2014-05-19T02:00:00',1.0865,1.08658,1.08602,1.08608,1326.71,1.08663,1.08671,1.08614,1.0862,1189.84,True
'2014-05-19T03:00:00',1.08609,1.08636,1.08597,1.08622,2031.42,1.08622,1.08647,1.08609,1.08633,1199.01,False
'2014-05-19T04:00:00',1.08623,1.08653,1.08581,1.08584,1363.48,1.08634,1.08663,1.08593,1.08595,1174.88,True
'2014-05-19T05:00:00',1.08585,1.08622,1.0858,1.08607,1856.66,1.08596,1.08634,1.08593,1.08618,1834.51,True
'2014-05-19T06:00:00',1.08606,1.08637,1.08596,1.0861,1731.4301,1.0862,1.08647,1.08609,1.0862,1855.02,False
'2014-05-19T07:00:00',1.0861,1.08636,1.08551,1.08569,2381.3799,1.08621,1.08647,1.08562,1.08582,2337.5801,True
'2014-05-19T08:00:00',1.08566,1.08595,1.085,1.08587,2430.6399,1.08575,1.08605,1.08509,1.08596,2473.3799,False
'2014-05-19T09:00:00',1.08587,1.08611,1.08528,1.08554,2695.3301,1.08597,1.08619,1.08538,1.08563,2576.1899,False
'2014-05-19T10:00:00',1.08552,1.08564,1.08524,1.08539,2377.22,1.08561,1.08571,1.08533,1.08549,2334.0601,False
'2014-05-19T11:00:00',1.08539,1.08561,1.08522,1.08524,2516.01,1.08549,1.0857,1.0853,1.08533,2546.5601,True
'2014-05-19T12:00:00',1.08525,1.0859,1.08516,1.08557,2315.3201,1.08533,1.08599,1.08522,1.08562,2484.3501,True
'2014-05-19T13:00:00',1.08556,1.08641,1.08553,1.08627,2596.8301,1.08562,1.08648,1.0856,1.08637,2312.97,False
'2014-05-19T14:00:00',1.08629,1.08671,1.08592,1.08627,2256.99,1.08637,1.08679,1.08598,1.08634,2539.75,True
'2014-05-19T15:00:00',1.08628,1.08678,1.08608,1.08672,2548.4399,1.08634,1.08682,1.08613,1.08679,2224.97,False
'2014-05-19T16:00:00',1.08672,1.08752,1.08543,1.08553,3053.0701,1.08679,1.08759,1.08551,1.08561,2742.97,True
'2014-05-19T17:00:00',1.08553,1.08633,1.08529,1.08623,2705.73,1.08562,1.0864,1.08534,1.08631,2637.8401,True
'2014-05-19T18:00:00',1.08622,1.08697,1.08612,1.08679,1590.48,1.0863,1.08704,1.08619,1.08687,1502.47,True
'2014-05-19T19:00:00',1.08679,1.08745,1.08661,1.08727,1120.46,1.08687,1.08752,1.08667,1.08735,1239.41,False
'2014-05-19T20:00:00',1.08726,1.08726,1.08644,1.08703,1097.4301,1.08735,1.08735,1.08652,1.08711,1360.28,False
'2014-05-19T21:00:00',1.08703,1.08704,1.08645,1.08681,1114.5699,1.08709,1.08712,1.08651,1.08689,1280.6801,True
'2014-05-19T22:00:00',1.0868,1.08755,1.08677,1.08737,1843.29,1.08689,1.08768,1.08684,1.08759,2068.6799,False
'2014-05-19T23:00:00',1.08733,1.08754,1.08711,1.08724,746.48,1.08759,1.08772,1.08732,1.08742,902.53,False
'2014-05-20T00:00:00',1.08721,1.08735,1.08709,1.08715,995.45,1.08738,1.08742,1.08723,1.08732,881.57,True
'2014-05-20T01:00:00',1.08718,1.08741,1.08713,1.08727,968.11,1.08732,1.08752,1.08732,1.08741,959.47,True
'2014-05-20T02:00:00',1.08726,1.08768,1.08726,1.08733,1519.76,1.08742,1.08778,1.08738,1.08744,1558.9,True
'2014-05-20T03:00:00',1.08733,1.08801,1.08731,1.08753,1739.28,1.08745,1.0881,1.08742,1.08763,1954.4399,False
'2014-05-20T04:00:00',1.08752,1.08766,1.08728,1.08739,1290.52,1.08763,1.08775,1.08734,1.08746,1266.01,False
'2014-05-20T05:00:00',1.08739,1.08742,1.08718,1.08729,1325.05,1.08747,1.08753,1.08728,1.08743,1147.11,True
'2014-05-20T06:00:00',1.0873,1.08759,1.0873,1.08749,866.6,1.08741,1.0877,1.08741,1.08759,845.7,True
'2014-05-20T07:00:00',1.08748,1.08798,1.0874,1.08778,1169.21,1.08759,1.08806,1.08751,1.08787,1444.1801,False
'2014-05-20T08:00:00',1.08776,1.08821,1.08716,1.08757,2419.6899,1.08787,1.08831,1.08726,1.08766,2345.1001,False
'2014-05-20T09:00:00',1.08756,1.08795,1.08731,1.0874,2345.1599,1.08764,1.08801,1.08739,1.08749,2373.8,True
'2014-05-20T10:00:00',1.08741,1.08883,1.08728,1.08874,3190.3101,1.08749,1.08891,1.08736,1.08882,2879.1101,False
'2014-05-20T11:00:00',1.08874,1.08891,1.08823,1.08862,2997.22,1.08881,1.08897,1.08831,1.0887,2681.28,False
'2014-05-20T12:00:00',1.08862,1.08912,1.08824,1.08861,2758.3999,1.08869,1.0892,1.08833,1.08871,2720.8799,True
'2014-05-20T13:00:00',1.08861,1.08929,1.08819,1.0891,3276.1299,1.08868,1.08937,1.08827,1.0892,2974.2,True
'2014-05-20T14:00:00',1.08911,1.09061,1.08883,1.09019,3948.6299,1.0892,1.09069,1.08892,1.09024,3796.6799,True
'2014-05-20T15:00:00',1.0902,1.09051,1.08975,1.09041,2947.8999,1.09026,1.09058,1.08982,1.0905,2683.3201,False
'2014-05-20T16:00:00',1.09051,1.09166,1.08946,1.08983,4914.0,1.09056,1.09174,1.08951,1.08989,4588.98,True
'2014-05-20T17:00:00',1.08982,1.09055,1.0894,1.09004,2720.74,1.08988,1.09061,1.08947,1.09011,2416.1299,False
'2014-05-20T18:00:00',1.09003,1.09064,1.08983,1.08984,2008.6,1.09011,1.0907,1.08991,1.08991,2118.6001,True
'2014-05-20T19:00:00',1.08985,1.09084,1.08984,1.09071,1833.6,1.08992,1.09092,1.08991,1.0908,1703.66,False
'2014-05-20T20:00:00',1.09071,1.09076,1.08933,1.08939,2019.26,1.0908,1.09082,1.08943,1.08946,1801.76,True
'2014-05-20T21:00:00',1.08939,1.0899,1.08929,1.08989,1759.71,1.08945,1.08999,1.08936,1.08999,1372.84,True
'2014-05-20T22:00:00',1.0899,1.09071,1.08985,1.09066,1637.38,1.08999,1.09085,1.08991,1.09085,1323.49,False
'2014-05-20T23:00:00',1.09066,1.0907,1.09014,1.09058,665.2,1.09082,1.09085,1.09037,1.09074,811.5,True
'2014-05-21T00:00:00',1.0906,1.09094,1.09058,1.09084,699.9,1.09072,1.09106,1.09069,1.09098,936.34,True
'2014-05-21T01:00:00',1.09084,1.09102,1.09064,1.09102,1057.59,1.09098,1.09117,1.09078,1.09117,1107.53,True
'2014-05-21T02:00:00',1.09103,1.0913,1.09076,1.09124,1748.52,1.09117,1.0914,1.09088,1.09131,1667.58,False
'2014-05-21T03:00:00',1.09123,1.09129,1.09076,1.09076,1198.0699,1.09129,1.09137,1.09086,1.09087,1124.79,True
'2014-05-21T04:00:00',1.09077,1.09108,1.09067,1.09099,1375.11,1.09088,1.09117,1.09075,1.09105,1201.02,False
'2014-05-21T05:00:00',1.09099,1.09102,1.09088,1.09091,599.51,1.09105,1.0911,1.09095,1.09102,520.61,True
'2014-05-21T06:00:00',1.09091,1.09123,1.09091,1.09099,919.57,1.09101,1.09131,1.09101,1.09106,790.42,False
'2014-05-21T07:00:00',1.091,1.09105,1.09045,1.09074,1346.48,1.09109,1.09111,1.09053,1.09081,1234.55,False
'2014-05-21T08:00:00',1.09074,1.09082,1.08969,1.09033,2980.72,1.09081,1.0909,1.08978,1.09043,3017.53,False
'2014-05-21T09:00:00',1.09033,1.09063,1.08974,1.0903,3248.46,1.09043,1.09069,1.08983,1.09034,3129.77,False
'2014-05-21T10:00:00',1.09023,1.09035,1.08933,1.08981,2747.5601,1.09033,1.09041,1.08942,1.08989,3192.6799,True
'2014-05-21T11:00:00',1.08981,1.09073,1.08968,1.09035,2814.4299,1.0899,1.09079,1.08975,1.09043,2980.1399,True
'2014-05-21T12:00:00',1.09038,1.09082,1.09011,1.09081,1923.33,1.09043,1.09091,1.09019,1.09089,2024.37,False
'2014-05-21T13:00:00',1.09081,1.09129,1.09042,1.09057,2355.0601,1.09088,1.09138,1.09048,1.09065,2114.76,True
'2014-05-21T14:00:00',1.09057,1.09119,1.08985,1.09118,3231.8601,1.09064,1.09126,1.08992,1.09125,3052.6699,True
'2014-05-21T15:00:00',1.09119,1.09364,1.091,1.0935,4734.3701,1.09127,1.0937,1.09108,1.09356,4329.21,False
'2014-05-21T16:00:00',1.09351,1.09415,1.09281,1.09332,3781.0601,1.09358,1.09421,1.0929,1.09341,3423.9399,True
'2014-05-21T17:00:00',1.09334,1.09374,1.0928,1.0935,3118.3401,1.09342,1.09379,1.09285,1.09355,2920.49,True
'2014-05-21T18:00:00',1.09349,1.09415,1.09269,1.09402,2374.05,1.09355,1.0942,1.09276,1.0941,2487.1299,False
'2014-05-21T19:00:00',1.09401,1.09407,1.09305,1.09329,1875.49,1.0941,1.09413,1.09311,1.09343,2196.1599,False
'2014-05-21T20:00:00',1.09328,1.09386,1.09121,1.09165,3417.3301,1.09345,1.09392,1.09128,1.09171,3364.77,False
'2014-05-21T21:00:00',1.09168,1.09235,1.09137,1.09149,2387.3999,1.09172,1.09244,1.09144,1.09156,2656.1699,False
'2014-05-21T22:00:00',1.09156,1.09186,1.09112,1.09118,1583.42,1.09161,1.09196,1.09125,1.09128,1612.23,True
'2014-05-21T23:00:00',1.09118,1.09144,1.09108,1.0914,651.07,1.09132,1.09161,1.09125,1.0915,716.56,False
'2014-05-22T00:00:00',1.09141,1.0915,1.09121,1.09127,807.48,1.0915,1.09164,1.09131,1.09141,685.97,True
'2014-05-22T01:00:00',1.09128,1.09159,1.09122,1.09152,925.28,1.09142,1.09168,1.09133,1.09162,891.98,True
'2014-05-22T02:00:00',1.09152,1.09157,1.09111,1.09155,1059.1801,1.09162,1.09164,1.09119,1.09162,1122.65,False
'2014-05-22T03:00:00',1.09155,1.09195,1.09102,1.09125,2077.8899,1.09163,1.092,1.0911,1.09131,1962.5699,False
'2014-05-22T04:00:00',1.09121,1.09133,1.09052,1.09079,1337.8,1.0913,1.09139,1.0906,1.09085,1445.51,True
'2014-05-22T05:00:00',1.09079,1.09107,1.09065,1.09092,1077.12,1.09087,1.09114,1.09073,1.09099,1083.58,False
'2014-05-22T06:00:00',1.09092,1.09118,1.09063,1.09089,1433.8101,1.09099,1.09127,1.09073,1.09098,1373.25,True
'2014-05-22T07:00:00',1.09089,1.09155,1.09074,1.09124,1455.76,1.09093,1.09162,1.09082,1.09132,1436.05,False
'2014-05-22T08:00:00',1.09124,1.09137,1.09087,1.09105,1783.09,1.09132,1.09145,1.09093,1.09111,1914.23,False
'2014-05-22T09:00:00',1.09106,1.09111,1.09041,1.09083,2234.1599,1.09111,1.09117,1.09049,1.0909,2350.3101,False
'2014-05-22T10:00:00',1.09084,1.0912,1.09051,1.09075,1761.1,1.0909,1.09126,1.09056,1.09083,1684.01,True
'2014-05-22T11:00:00',1.09077,1.09134,1.09065,1.09126,1414.66,1.09083,1.09139,1.09071,1.09134,1301.89,False
'2014-05-22T12:00:00',1.09125,1.09159,1.09065,1.09076,1886.13,1.09133,1.09164,1.09073,1.09084,1883.64,True
'2014-05-22T13:00:00',1.09076,1.09146,1.09059,1.091,1560.65,1.09084,1.0915,1.09068,1.09104,1849.49,True
'2014-05-22T14:00:00',1.091,1.09305,1.09052,1.09166,4184.8101,1.09107,1.09325,1.09059,1.09172,4067.3,False
'2014-05-22T15:00:00',1.09168,1.092,1.09062,1.09064,4295.8101,1.09173,1.09207,1.0907,1.09071,3876.0801,False
'2014-05-22T16:00:00',1.09065,1.09078,1.08907,1.0904,4234.6802,1.09071,1.09087,1.08914,1.09049,4137.6602,False
'2014-05-22T17:00:00',1.09041,1.0907,1.08969,1.08978,2763.3301,1.09049,1.09077,1.08975,1.08982,2612.4099,True
'2014-05-22T18:00:00',1.08978,1.0905,1.08841,1.08986,3110.1399,1.08981,1.09057,1.0885,1.08994,3044.6299,False
'2014-05-22T19:00:00',1.08988,1.09008,1.08917,1.08932,1309.34,1.08994,1.09013,1.08925,1.08939,1304.98,True
'2014-05-22T20:00:00',1.08932,1.08977,1.08903,1.08953,1337.01,1.08939,1.08983,1.08911,1.08961,1497.64,False
'2014-05-22T21:00:00',1.08955,1.08983,1.08924,1.08924,1461.27,1.08961,1.08991,1.08932,1.08932,1432.91,False
'2014-05-22T22:00:00',1.08928,1.08967,1.08889,1.08905,1226.84,1.08932,1.08977,1.08902,1.08915,1367.66,True
'2014-05-22T23:00:00',1.08905,1.08947,1.08893,1.08923,607.11,1.08917,1.0897,1.08914,1.08939,607.85,False
'2014-05-23T00:00:00',1.08923,1.08934,1.08905,1.0892,976.26,1.08938,1.08943,1.08922,1.08932,1041.04,True
'2014-05-23T01:00:00',1.0892,1.0894,1.08918,1.08931,1056.87,1.08932,1.08947,1.08929,1.08941,1091.3,True
'2014-05-23T02:00:00',1.08931,1.08987,1.08931,1.08972,1117.21,1.08941,1.08995,1.08941,1.08982,1167.87,False
'2014-05-23T03:00:00',1.08972,1.08979,1.08936,1.08948,1608.0,1.08982,1.08984,1.08943,1.08959,1492.2,False
'2014-05-23T04:00:00',1.08948,1.08964,1.08915,1.08924,943.26,1.08959,1.08971,1.08924,1.08929,866.97,False
'2014-05-23T05:00:00',1.08925,1.08942,1.08896,1.08922,1008.24,1.08932,1.08949,1.08902,1.08931,956.66,True
'2014-05-23T06:00:00',1.08926,1.08946,1.08926,1.08936,884.27,1.08931,1.08952,1.08931,1.08943,758.61,True
'2014-05-23T07:00:00',1.08936,1.08971,1.08936,1.08965,1345.33,1.08943,1.0898,1.08943,1.08973,1204.12,False
'2014-05-23T08:00:00',1.08968,1.08975,1.08917,1.08937,1777.42,1.08973,1.08981,1.08925,1.08944,1637.97,True
'2014-05-23T09:00:00',1.08937,1.08991,1.08919,1.08977,1462.0,1.08944,1.09,1.08924,1.08984,1560.64,True
'2014-05-23T10:00:00',1.08978,1.09034,1.08968,1.08996,1807.99,1.08984,1.0904,1.08974,1.09003,1647.8,True
'2014-05-23T11:00:00',1.08995,1.09027,1.08993,1.09023,1790.3,1.09003,1.09032,1.09,1.09029,1563.23,True
'2014-05-23T12:00:00',1.09023,1.09086,1.09008,1.09055,1504.53,1.09029,1.09092,1.09016,1.09063,1435.37,False
'2014-05-23T13:00:00',1.09055,1.09065,1.08947,1.09022,2548.29,1.09063,1.09072,1.08953,1.09029,2459.3101,False
'2014-05-23T14:00:00',1.09022,1.09044,1.08794,1.08885,4205.8198,1.09029,1.09053,1.088,1.08892,4197.4902,False
'2014-05-23T15:00:00',1.08885,1.08892,1.0876,1.08777,3302.9099,1.08895,1.08898,1.08765,1.08785,3520.48,True
'2014-05-23T16:00:00',1.08776,1.08833,1.08741,1.08792,2704.21,1.08785,1.08842,1.08746,1.08797,2622.23,False
'2014-05-23T17:00:00',1.08792,1.08798,1.08659,1.08701,3319.9199,1.08797,1.08806,1.08666,1.08707,3110.02,False
'2014-05-23T18:00:00',1.08701,1.08723,1.08626,1.08689,2546.3899,1.08706,1.0873,1.08634,1.08694,2240.5701,False
'2014-05-23T19:00:00',1.08689,1.08711,1.0864,1.08664,1725.45,1.08693,1.08718,1.08646,1.08671,1546.09,True
'2014-05-23T20:00:00',1.08664,1.08708,1.08659,1.08704,1243.21,1.08671,1.08713,1.08665,1.08711,1247.78,False
'2014-05-23T21:00:00',1.08704,1.0873,1.0869,1.08694,1780.3199,1.08709,1.08738,1.08698,1.087,2012.88,False
'2014-05-23T22:00:00',1.08693,1.08731,1.08599,1.086,1464.46,1.087,1.08746,1.0863,1.08632,1621.23,True
'2014-05-25T23:00:00',1.08705,1.08727,1.08701,1.08707,99.29,1.08731,1.08747,1.08727,1.08736,93.53,False
'2014-05-26T00:00:00',1.08714,1.08716,1.08666,1.08704,828.24,1.08726,1.08732,1.08685,1.08717,819.08,True
'2014-05-26T01:00:00',1.08696,1.08718,1.08659,1.08708,804.51,1.08714,1.08726,1.08674,1.08722,962.67,True
'2014-05-26T02:00:00',1.08708,1.08727,1.08682,1.08718,1059.03,1.08722,1.08734,1.08689,1.08728,1007.99,False
'2014-05-26T03:00:00',1.08717,1.08717,1.08684,1.087,669.26,1.08728,1.08728,1.08698,1.0871,659.65,False
'2014-05-26T04:00:00',1.087,1.08704,1.08658,1.0866,705.26,1.08711,1.08712,1.08666,1.0867,758.77,False
'2014-05-26T05:00:00',1.08659,1.08678,1.08655,1.08659,450.7,1.0867,1.08685,1.08663,1.08666,580.69,True
'2014-05-26T06:00:00',1.08659,1.08676,1.08658,1.08663,879.34,1.08668,1.08686,1.08666,1.08671,809.38,False
'2014-05-26T07:00:00',1.08663,1.08671,1.08629,1.08629,874.44,1.08672,1.0868,1.08638,1.08641,845.49,False
'2014-05-26T08:00:00',1.08629,1.08652,1.08596,1.08612,1318.13,1.08641,1.0866,1.08603,1.08619,1444.36,False
'2014-05-26T09:00:00',1.08612,1.0863,1.08596,1.0861,1453.4301,1.08619,1.08639,1.08601,1.08619,1233.87,True
'2014-05-26T10:00:00',1.08609,1.08631,1.08596,1.08614,1381.0699,1.08618,1.0864,1.08605,1.08622,1890.28,False
'2014-05-26T11:00:00',1.08613,1.08617,1.08599,1.08606,780.33,1.08619,1.08626,1.08608,1.08616,910.81,True
'2014-05-26T12:00:00',1.08606,1.08625,1.086,1.08614,556.86,1.08615,1.08631,1.08608,1.0862,572.36,False
'2014-05-26T13:00:00',1.08611,1.08626,1.08598,1.08608,603.73,1.08619,1.08635,1.08608,1.08618,660.89,True
'2014-05-26T14:00:00',1.08608,1.08687,1.08598,1.08638,1217.6801,1.08618,1.08697,1.08605,1.08648,1163.61,False
'2014-05-26T15:00:00',1.0864,1.08653,1.08609,1.08609,1044.9301,1.08649,1.0866,1.08615,1.08617,817.21,False
'2014-05-26T16:00:00',1.08609,1.08638,1.08539,1.08542,1528.46,1.08615,1.08647,1.08546,1.08552,1378.14,False
'2014-05-26T17:00:00',1.08544,1.08562,1.08532,1.08532,857.33,1.08552,1.0857,1.0854,1.0854,866.66,True
'2014-05-26T18:00:00',1.08532,1.08568,1.08531,1.08568,1087.8,1.08539,1.08576,1.08535,1.08576,1130.02,False
'2014-05-26T19:00:00',1.08568,1.08573,1.08548,1.08561,1185.11,1.08577,1.08582,1.08554,1.08573,915.65,True
'2014-05-26T20:00:00',1.08562,1.08615,1.08547,1.08565,882.8,1.08572,1.08629,1.0856,1.08577,949.67,True
'2014-05-26T21:00:00',1.08567,1.08613,1.08564,1.08588,725.83,1.08577,1.08629,1.08575,1.08604,631.58,False
'2014-05-26T22:00:00',1.08588,1.08612,1.08562,1.08573,864.59,1.08603,1.08627,1.08585,1.08603,973.75,True
'2014-05-26T23:00:00',1.0857,1.08625,1.0857,1.08583,1258.75,1.0861,1.08643,1.08596,1.08605,1282.9399,False
'2014-05-27T00:00:00',1.08584,1.08591,1.08562,1.08568,1090.6,1.08605,1.08606,1.08573,1.08582,967.81,True
'2014-05-27T01:00:00',1.08568,1.08583,1.08556,1.0857,961.34,1.08582,1.08594,1.08568,1.08581,866.36,False
'2014-05-27T02:00:00',1.08576,1.08582,1.08399,1.0842,2780.04,1.08584,1.08594,1.08409,1.08431,2837.79,True
'2014-05-27T03:00:00',1.0842,1.08448,1.08409,1.08441,1844.05,1.08432,1.08457,1.08416,1.0845,1691.15,True
'2014-05-27T04:00:00',1.08439,1.08454,1.08425,1.08445,1216.22,1.0845,1.08465,1.08434,1.08454,1319.26,False
'2014-05-27T05:00:00',1.08444,1.08458,1.08429,1.08438,1098.27,1.08454,1.08464,1.08439,1.0845,1097.5699,True
'2014-05-27T06:00:00',1.08441,1.08458,1.08437,1.08452,1135.5699,1.0845,1.08467,1.08445,1.08462,1181.8101,False
'2014-05-27T07:00:00',1.08452,1.08461,1.08434,1.08441,1872.4,1.0846,1.0847,1.08441,1.08448,1665.8101,True
'2014-05-27T08:00:00',1.08441,1.08473,1.08377,1.08455,3064.1001,1.08448,1.08478,1.08387,1.08463,2891.99,False
'2014-05-27T09:00:00',1.08455,1.08472,1.08393,1.0841,3046.24,1.08463,1.08478,1.08402,1.08417,2635.97,False
'2014-05-27T10:00:00',1.08412,1.08431,1.08357,1.08368,1983.51,1.08417,1.08438,1.08363,1.08376,1888.99,True
'2014-05-27T11:00:00',1.08368,1.08466,1.08365,1.08426,1980.95,1.08377,1.08475,1.08372,1.08433,1993.46,False
'2014-05-27T12:00:00',1.08425,1.08435,1.08371,1.08392,1927.8,1.08433,1.08444,1.08379,1.08402,1980.72,True
'2014-05-27T13:00:00',1.08392,1.08442,1.08384,1.08413,2266.0601,1.08402,1.0845,1.08391,1.08423,2118.8899,True
'2014-05-27T14:00:00',1.08414,1.08534,1.08413,1.08457,2992.47,1.08423,1.08542,1.08418,1.08467,2848.01,True
'2014-05-27T15:00:00',1.08456,1.08538,1.0841,1.08517,2927.27,1.08466,1.08542,1.08416,1.08527,3063.51,True
'2014-05-27T16:00:00',1.08517,1.0872,1.08493,1.08697,4220.0601,1.08526,1.08728,1.085,1.08704,3871.6499,False
'2014-05-27T17:00:00',1.08699,1.0871,1.08633,1.08694,3609.79,1.08704,1.08718,1.08642,1.08703,3809.79,True
'2014-05-27T18:00:00',1.08694,1.08738,1.0867,1.08708,2342.6299,1.08702,1.08744,1.08678,1.08716,2074.3501,True
'2014-05-27T19:00:00',1.0871,1.08743,1.08705,1.08721,1543.3199,1.08717,1.08751,1.08714,1.08727,1683.59,False
'2014-05-27T20:00:00',1.08721,1.08731,1.08562,1.0858,1837.14,1.08727,1.08739,1.08571,1.08587,2465.74,True
'2014-05-27T21:00:00',1.08581,1.08645,1.08574,1.08601,1649.92,1.08587,1.08651,1.08581,1.08609,2174.9399,False
'2014-05-27T22:00:00',1.08602,1.08621,1.08562,1.08573,1913.63,1.08609,1.0863,1.08572,1.08593,2125.0701,True
'2014-05-27T23:00:00',1.08573,1.08615,1.08571,1.08588,650.54,1.08594,1.08634,1.08588,1.08598,597.71,False
'2014-05-28T00:00:00',1.0859,1.08595,1.08541,1.08563,787.99,1.08598,1.0861,1.08554,1.08577,637.76,False
'2014-05-28T01:00:00',1.08563,1.08586,1.08537,1.08553,790.76,1.08577,1.08597,1.08544,1.08562,878.59,True
'2014-05-28T02:00:00',1.08553,1.08584,1.08528,1.08569,1740.9399,1.08562,1.08595,1.08539,1.08578,1684.23,False
'2014-05-28T03:00:00',1.08569,1.08592,1.08563,1.08567,1200.9,1.08578,1.08601,1.0857,1.08574,1356.73,False
'2014-05-28T04:00:00',1.08568,1.08568,1.08538,1.08552,1109.23,1.08575,1.08575,1.08548,1.08563,1210.34,False
'2014-05-28T05:00:00',1.08551,1.08566,1.08538,1.08552,1307.23,1.08563,1.08576,1.08543,1.08563,1298.6801,False
'2014-05-28T06:00:00',1.08553,1.08561,1.08522,1.08525,1074.36,1.08563,1.08571,1.08528,1.0853,1285.54,False
'2014-05-28T07:00:00',1.08525,1.0853,1.08448,1.08452,1536.05,1.08535,1.08538,1.08457,1.08458,1753.99,True
'2014-05-28T08:00:00',1.08452,1.08653,1.08432,1.08633,3257.8501,1.08459,1.08661,1.08442,1.08641,3064.0801,False
'2014-05-28T09:00:00',1.08634,1.08644,1.08561,1.08567,3119.9399,1.08641,1.08654,1.08566,1.08573,2954.6899,True
'2014-05-28T10:00:00',1.08565,1.08604,1.08545,1.08594,1609.15,1.08573,1.08611,1.0855,1.08599,1624.25,False
'2014-05-28T11:00:00',1.08592,1.08597,1.08491,1.08573,1649.79,1.08599,1.08603,1.08496,1.08577,1602.2,False
'2014-05-28T12:00:00',1.08572,1.08592,1.08503,1.08541,1851.99,1.08577,1.08598,1.0851,1.0855,1905.13,True
'2014-05-28T13:00:00',1.08541,1.08659,1.08541,1.08623,3016.53,1.08551,1.08668,1.08551,1.08633,2711.4199,False
'2014-05-28T14:00:00',1.08623,1.08653,1.08543,1.08585,3809.0901,1.08633,1.08659,1.08549,1.0859,3305.01,True
'2014-05-28T15:00:00',1.08585,1.08624,1.08489,1.08609,3992.5,1.08591,1.08633,1.08497,1.08614,4095.3101,True
'2014-05-28T16:00:00',1.0861,1.08676,1.08595,1.08638,3032.5,1.08618,1.0868,1.086,1.08645,2679.71,True
'2014-05-28T17:00:00',1.08638,1.08712,1.08607,1.08674,3311.55,1.08644,1.08718,1.08614,1.08683,3360.6299,True
'2014-05-28T18:00:00',1.08675,1.08765,1.08654,1.08752,3346.4299,1.08683,1.0877,1.08661,1.0876,3070.78,True
'2014-05-28T19:00:00',1.08752,1.08834,1.08743,1.08799,2124.0601,1.0876,1.08842,1.08751,1.08805,1898.28,True
'2014-05-28T20:00:00',1.08797,1.08862,1.08773,1.0882,1802.46,1.08804,1.08867,1.08778,1.08829,1565.38,False
'2014-05-28T21:00:00',1.08821,1.08837,1.08731,1.08731,2168.8999,1.08828,1.08845,1.08738,1.08738,2158.6399,True
'2014-05-28T22:00:00',1.08731,1.08773,1.08688,1.08743,1626.11,1.08737,1.08789,1.08694,1.08767,1262.5699,False
'2014-05-28T23:00:00',1.08742,1.08774,1.0871,1.08737,1022.15,1.08767,1.08806,1.0874,1.08747,1067.39,False
'2014-05-29T00:00:00',1.08732,1.08754,1.08699,1.08711,1014.99,1.08744,1.08764,1.08714,1.08727,923.7,True
'2014-05-29T01:00:00',1.08711,1.08724,1.0867,1.08724,1336.11,1.08727,1.08731,1.08677,1.08731,1371.21,True
'2014-05-29T02:00:00',1.08721,1.08777,1.08705,1.08729,1533.03,1.08731,1.08786,1.08715,1.08738,1943.83,False
'2014-05-29T03:00:00',1.08732,1.08759,1.0865,1.08704,2249.98,1.08738,1.0877,1.08661,1.08714,2625.47,False
'2014-05-29T04:00:00',1.08704,1.08707,1.0863,1.0864,1855.01,1.08714,1.08718,1.08639,1.08649,1667.3101,False
'2014-05-29T05:00:00',1.08639,1.08649,1.08603,1.08637,1697.11,1.08649,1.0866,1.08614,1.08647,1710.9301,False
'2014-05-29T06:00:00',1.08637,1.08656,1.08613,1.08629,1415.09,1.08647,1.08664,1.08623,1.08639,1458.4,False
'2014-05-29T07:00:00',1.08628,1.08629,1.08582,1.08587,1111.37,1.08637,1.08637,1.08592,1.08595,1064.9,True
'2014-05-29T08:00:00',1.08586,1.08648,1.0856,1.08639,1823.75,1.08595,1.08653,1.08567,1.08649,1776.03,False
'2014-05-29T09:00:00',1.08641,1.08649,1.08558,1.08579,2352.3899,1.08649,1.08659,1.08568,1.08588,2192.9299,True
'2014-05-29T10:00:00',1.08579,1.08662,1.08566,1.08634,2656.1001,1.08587,1.0867,1.08571,1.08644,2652.75,False
'2014-05-29T11:00:00',1.08634,1.08724,1.08598,1.08601,2933.0801,1.08642,1.08732,1.08607,1.0861,3051.3799,False
'2014-05-29T12:00:00',1.08602,1.08676,1.08576,1.08595,1659.95,1.0861,1.08683,1.08582,1.08603,1663.11,False
'2014-05-29T13:00:00',1.08594,1.08634,1.0855,1.08595,1591.76,1.08603,1.08639,1.08557,1.08601,1565.6801,True
'2014-05-29T14:00:00',1.08594,1.08607,1.08504,1.08596,3368.55,1.08598,1.08613,1.08512,1.08602,3836.25,True
'2014-05-29T15:00:00',1.08596,1.08639,1.08551,1.08625,3244.4399,1.08603,1.08647,1.08557,1.08637,2743.8201,False
'2014-05-29T16:00:00',1.08631,1.08637,1.08314,1.08382,4633.8198,1.08637,1.08647,1.08319,1.08388,4609.3501,False
'2014-05-29T17:00:00',1.08384,1.08395,1.08253,1.08372,4053.6001,1.08391,1.08401,1.08259,1.08381,4259.0601,True
'2014-05-29T18:00:00',1.08371,1.08418,1.08324,1.08411,2563.6201,1.0838,1.08426,1.08332,1.08416,2896.7,True
'2014-05-29T19:00:00',1.0841,1.08456,1.08392,1.08416,1929.01,1.08415,1.08463,1.084,1.08425,2214.3,False
'2014-05-29T20:00:00',1.08417,1.08433,1.08389,1.08405,1275.24,1.08425,1.0844,1.08393,1.08411,1392.96,False
'2014-05-29T21:00:00',1.08401,1.0841,1.08356,1.0836,1655.53,1.08407,1.08416,1.08362,1.08364,1659.37,True
'2014-05-29T22:00:00',1.0836,1.08389,1.08342,1.08356,1785.74,1.08365,1.08402,1.08349,1.08379,1673.78,True
'2014-05-29T23:00:00',1.08354,1.08396,1.08345,1.08365,774.38,1.08379,1.0841,1.08364,1.08392,703.63,True
'2014-05-30T00:00:00',1.08364,1.08393,1.08364,1.08377,950.93,1.08392,1.08411,1.08386,1.08394,1411.2,True
'2014-05-30T01:00:00',1.08374,1.08404,1.08359,1.08384,957.07,1.08396,1.08411,1.08367,1.08394,1095.33,False
'2014-05-30T02:00:00',1.08384,1.0839,1.08349,1.08374,1485.9399,1.08393,1.08401,1.08356,1.08383,1648.35,False
'2014-05-30T03:00:00',1.08372,1.08379,1.08315,1.08337,1477.41,1.08384,1.08388,1.08324,1.08351,1446.23,False
'2014-05-30T04:00:00',1.08338,1.08375,1.08316,1.08337,1528.75,1.0835,1.08381,1.08325,1.08348,1281.9399,False
'2014-05-30T05:00:00',1.08337,1.0835,1.08318,1.08328,982.78,1.08347,1.08355,1.08323,1.08338,981.48,True
'2014-05-30T06:00:00',1.08328,1.08375,1.08327,1.0836,1136.99,1.08337,1.08382,1.08337,1.08371,1064.85,False
'2014-05-30T07:00:00',1.0836,1.08372,1.08315,1.0835,1405.13,1.08371,1.08378,1.08325,1.08361,1461.22,False
'2014-05-30T08:00:00',1.0835,1.08383,1.08307,1.08344,2096.78,1.08358,1.08388,1.08312,1.08351,2137.3899,False
'2014-05-30T09:00:00',1.08344,1.08415,1.08307,1.0833,2251.24,1.08352,1.0842,1.08315,1.08339,1871.6,False
'2014-05-30T10:00:00',1.0833,1.08357,1.08282,1.0829,2512.6599,1.0834,1.08365,1.08288,1.08298,2456.5601,False
'2014-05-30T11:00:00',1.08289,1.08317,1.08258,1.08274,2425.1001,1.08295,1.08327,1.08267,1.08281,2430.71,False
'2014-05-30T12:00:00',1.08275,1.08328,1.08237,1.08268,2603.3,1.08281,1.08337,1.08247,1.08278,2435.23,True
'2014-05-30T13:00:00',1.08268,1.08309,1.08221,1.08291,2128.21,1.08278,1.08317,1.0823,1.08302,2001.21,True
'2014-05-30T14:00:00',1.08293,1.08674,1.08281,1.08536,6558.5,1.08302,1.087,1.08292,1.08546,6062.1699,False
'2014-05-30T15:00:00',1.08536,1.08597,1.0842,1.08482,3954.28,1.08546,1.08606,1.08429,1.08487,3876.01,True
'2014-05-30T16:00:00',1.08481,1.08588,1.08452,1.08576,3404.3999,1.08487,1.08595,1.08461,1.08585,3280.4399,True
'2014-05-30T17:00:00',1.08578,1.08671,1.08499,1.0867,3458.1899,1.08585,1.08679,1.08505,1.08678,3391.1101,False
'2014-05-30T18:00:00',1.08668,1.08679,1.08473,1.0851,3293.1001,1.08677,1.08686,1.08481,1.08518,2944.6599,False
'2014-05-30T19:00:00',1.08511,1.08528,1.0845,1.08454,2074.77,1.08519,1.08536,1.08456,1.08463,2030.23,False
'2014-05-30T20:00:00',1.08457,1.08467,1.08406,1.08437,1916.79,1.08463,1.08473,1.08414,1.08445,2056.3501,False
'2014-05-30T21:00:00',1.08438,1.08454,1.08384,1.08419,1598.38,1.08445,1.08458,1.08391,1.08429,1677.15,True
'2014-05-30T22:00:00',1.08418,1.08486,1.08391,1.08445,1866.3,1.08425,1.08513,1.08403,1.08472,1562.3199,False
'2014-06-01T23:00:00',1.08388,1.08437,1.08388,1.08425,154.82,1.08456,1.08475,1.08442,1.08456,218.02,True
'2014-06-02T00:00:00',1.08428,1.08457,1.08416,1.08433,751.72,1.08452,1.08476,1.08431,1.0845,865.39,True
'2014-06-02T01:00:00',1.08433,1.0847,1.08426,1.08443,1503.4,1.0845,1.08476,1.08439,1.08456,1450.54,True
'2014-06-02T02:00:00',1.0844,1.0851,1.08427,1.08493,1594.8199,1.08456,1.08518,1.08437,1.08504,1326.37,True
'2014-06-02T03:00:00',1.08492,1.08552,1.08472,1.08551,1626.33,1.08502,1.08563,1.08481,1.08561,1421.29,False
'2014-06-02T04:00:00',1.08551,1.08553,1.08525,1.08526,1336.42,1.08562,1.08564,1.08531,1.08536,1055.89,False
'2014-06-02T05:00:00',1.08526,1.08528,1.0848,1.08505,895.9,1.08536,1.08538,1.08491,1.08516,879.62,True
'2014-06-02T06:00:00',1.08504,1.08561,1.08501,1.08537,1284.89,1.08515,1.08568,1.08513,1.08548,1407.1899,False
'2014-06-02T07:00:00',1.08537,1.08544,1.08494,1.08518,1245.61,1.08547,1.08552,1.08502,1.08527,1083.08,True
'2014-06-02T08:00:00',1.08518,1.08534,1.08425,1.08528,2380.3301,1.08527,1.0854,1.08432,1.08537,2290.54,True
'2014-06-02T09:00:00',1.08528,1.08562,1.08476,1.08541,2048.3601,1.08537,1.08571,1.08483,1.08549,2166.8899,True
'2014-06-02T10:00:00',1.08541,1.08623,1.08505,1.08611,2053.29,1.08547,1.0863,1.08512,1.08619,2267.74,False
'2014-06-02T11:00:00',1.0861,1.08611,1.08568,1.08579,1233.6899,1.08617,1.08619,1.08575,1.08588,1145.9301,True
'2014-06-02T12:00:00',1.08579,1.08643,1.08538,1.08609,2397.26,1.08587,1.0865,1.08547,1.08619,2392.6001,True
'2014-06-02T13:00:00',1.08609,1.08675,1.08595,1.0863,2609.1201,1.08619,1.08682,1.08602,1.08639,2221.46,True
'2014-06-02T14:00:00',1.08632,1.0894,1.0859,1.08903,5938.6699,1.0864,1.08949,1.08599,1.08909,5013.8701,True
'2014-06-02T15:00:00',1.08903,1.09041,1.08891,1.08996,5079.8599,1.08909,1.09048,1.08897,1.09013,4371.9102,False
'2014-06-02T16:00:00',1.08995,1.09014,1.08896,1.08949,3210.47,1.09013,1.09021,1.08901,1.08957,3363.5901,False
'2014-06-02T17:00:00',1.08949,1.09008,1.08924,1.0894,3281.8,1.08956,1.09016,1.08929,1.08948,3032.0601,True
'2014-06-02T18:00:00',1.08941,1.09113,1.08936,1.09019,3083.8899,1.08949,1.09119,1.08941,1.09024,2648.6499,False
'2014-06-02T19:00:00',1.09019,1.09045,1.08997,1.09013,1485.8199,1.09025,1.09052,1.09003,1.09021,1431.35,False
'2014-06-02T20:00:00',1.09013,1.09021,1.08973,1.09011,1795.9301,1.09021,1.09028,1.0898,1.09017,1731.09,False
'2014-06-02T21:00:00',1.09012,1.09024,1.08961,1.08973,1302.96,1.09017,1.09029,1.08969,1.08981,1323.6,True
'2014-06-02T22:00:00',1.08974,1.08999,1.08964,1.0899,1041.03,1.08981,1.09011,1.08971,1.09007,1129.73,False
'2014-06-02T23:00:00',1.08987,1.08996,1.08975,1.08986,636.81,1.09007,1.09014,1.08987,1.09003,495.35,False
'2014-06-03T00:00:00',1.08984,1.08999,1.08964,1.08985,824.46,1.09003,1.09006,1.08977,1.08999,1130.09,True
'2014-06-03T01:00:00',1.08985,1.09021,1.0898,1.09018,772.84,1.08999,1.09031,1.08989,1.09029,864.08,False
'2014-06-03T02:00:00',1.0902,1.09026,1.08957,1.08969,1625.63,1.0903,1.09034,1.08967,1.08981,1797.35,True
'2014-06-03T03:00:00',1.08969,1.09006,1.08962,1.08997,1804.97,1.08981,1.09016,1.08971,1.09003,2002.11,False
'2014-06-03T04:00:00',1.08997,1.09,1.0897,1.08981,512.02,1.09004,1.09012,1.0898,1.0899,644.1,False
'2014-06-03T05:00:00',1.0898,1.08995,1.08967,1.08979,1378.14,1.0899,1.09003,1.08976,1.0899,1532.5699,False
'2014-06-03T06:00:00',1.08979,1.08996,1.08963,1.08978,1827.52,1.0899,1.09003,1.08973,1.08987,2416.1101,False
'2014-06-03T07:00:00',1.08979,1.08996,1.08963,1.08967,1179.03,1.08987,1.09001,1.08974,1.08977,1411.15,True
'2014-06-03T08:00:00',1.08966,1.09018,1.08962,1.09018,2214.3401,1.08977,1.09024,1.08971,1.09024,2041.33,False
'2014-06-03T09:00:00',1.09018,1.09019,1.08906,1.0892,2523.3,1.09024,1.09028,1.08916,1.08928,2425.6699,True
'2014-06-03T10:00:00',1.08921,1.0905,1.08921,1.09038,2095.95,1.08928,1.09056,1.08928,1.09044,2056.48,True
'2014-06-03T11:00:00',1.09038,1.09125,1.08998,1.09107,3043.0801,1.09045,1.09131,1.09008,1.09116,2891.4199,True
'2014-06-03T12:00:00',1.09107,1.09179,1.09092,1.09154,2289.6599,1.09114,1.09186,1.09098,1.09164,2119.3101,True
'2014-06-03T13:00:00',1.09155,1.09181,1.09096,1.09158,3612.3301,1.09164,1.09187,1.09104,1.09168,3669.4399,True
'2014-06-03T14:00:00',1.09157,1.09216,1.09055,1.09199,4360.54,1.09167,1.09225,1.09061,1.09209,4099.7402,False
'2014-06-03T15:00:00',1.09199,1.09208,1.09127,1.09141,2811.8201,1.09209,1.09215,1.09132,1.09155,2787.0701,False
'2014-06-03T16:00:00',1.09142,1.09215,1.09081,1.09085,2499.04,1.09156,1.0922,1.09087,1.09092,2649.28,True
'2014-06-03T17:00:00',1.09089,1.09181,1.09084,1.09155,2150.5,1.09096,1.09188,1.09091,1.09162,2162.5901,False
'2014-06-03T18:00:00',1.09156,1.09156,1.09112,1.09136,2033.41,1.09163,1.09164,1.09119,1.09143,2144.28,False
'2014-06-03T19:00:00',1.09138,1.0916,1.09124,1.09134,1279.08,1.09143,1.09167,1.09131,1.09139,1322.4,False
'2014-06-03T20:00:00',1.09132,1.09142,1.09094,1.0911,2015.15,1.09139,1.09151,1.09101,1.09116,2123.53,False
'2014-06-03T21:00:00',1.0911,1.09169,1.0908,1.09095,1964.3,1.09119,1.09175,1.09086,1.09102,1847.96,False
'2014-06-03T22:00:00',1.09097,1.0912,1.09051,1.0908,2446.3701,1.09103,1.09129,1.09057,1.09094,2135.03,False
'2014-06-03T23:00:00',1.0908,1.09124,1.0906,1.09075,1182.16,1.09093,1.0914,1.0908,1.09087,1063.72,True
'2014-06-04T00:00:00',1.09079,1.09098,1.09075,1.09097,1685.3101,1.09087,1.09116,1.09087,1.0911,1569.55,True
'2014-06-04T01:00:00',1.09097,1.09181,1.09096,1.0918,1286.91,1.09113,1.0919,1.09111,1.0919,1329.04,True
'2014-06-04T02:00:00',1.09179,1.09224,1.09161,1.09219,2172.3701,1.09191,1.09231,1.0917,1.09229,2050.8201,True
'2014-06-04T03:00:00',1.09219,1.09273,1.09218,1.09264,3102.74,1.09228,1.09282,1.09227,1.09271,2755.0901,True
'2014-06-04T04:00:00',1.09263,1.09344,1.09254,1.09335,2185.8,1.09271,1.09352,1.09263,1.09346,2217.5601,True
'2014-06-04T05:00:00',1.09337,1.09359,1.09319,1.09358,1602.98,1.09348,1.0937,1.09331,1.09362,1719.89,False
'2014-06-04T06:00:00',1.09358,1.09359,1.09305,1.09313,1386.3199,1.09369,1.0937,1.09315,1.0932,1366.2,True
'2014-06-04T07:00:00',1.09312,1.09378,1.0931,1.09314,2260.3201,1.0932,1.09389,1.0932,1.09325,1929.46,True
'2014-06-04T08:00:00',1.09313,1.09417,1.09312,1.09342,3264.1899,1.09323,1.09427,1.09322,1.09351,2331.75,False
'2014-06-04T09:00:00',1.09344,1.09372,1.09276,1.09294,2866.26,1.09354,1.09381,1.09284,1.09303,2784.8999,True
'2014-06-04T10:00:00',1.09294,1.09353,1.09267,1.093,3023.51,1.09304,1.09362,1.09275,1.09308,3245.6201,False
'2014-06-04T11:00:00',1.093,1.09388,1.09278,1.09283,2680.97,1.09305,1.09398,1.09285,1.09293,2429.53,False
'2014-06-04T12:00:00',1.09283,1.09333,1.0924,1.09274,3243.8101,1.09293,1.09342,1.09249,1.09284,3192.5701,True
'2014-06-04T13:00:00',1.09274,1.09287,1.09206,1.0928,2980.8701,1.09284,1.09296,1.09215,1.09291,2675.77,False
'2014-06-04T14:00:00',1.0928,1.09498,1.09246,1.09249,5972.02,1.0929,1.09516,1.09251,1.0926,6281.3398,True
'2014-06-04T15:00:00',1.09248,1.09293,1.09166,1.09286,3049.23,1.09258,1.09322,1.09175,1.09319,3094.49,True
'2014-06-04T16:00:00',1.09295,1.09551,1.09184,1.09443,6635.9502,1.09318,1.09557,1.09216,1.09451,6084.0898,False
'2014-06-04T17:00:00',1.09442,1.09546,1.09363,1.09372,4817.3198,1.09452,1.09554,1.09371,1.0938,4513.0098,True
'2014-06-04T18:00:00',1.09372,1.09431,1.09344,1.09401,2988.5701,1.09378,1.09437,1.09349,1.09409,2881.52,False
'2014-06-04T19:00:00',1.09401,1.09428,1.09356,1.09396,3009.3899,1.09409,1.09434,1.09365,1.09405,2965.3701,False
'2014-06-04T20:00:00',1.09397,1.09398,1.09327,1.09348,2635.6399,1.09405,1.09408,1.09336,1.09357,2549.28,True
'2014-06-04T21:00:00',1.09348,1.09394,1.09346,1.09383,1495.7,1.09357,1.09401,1.09353,1.09391,1561.91,True
'2014-06-04T22:00:00',1.09381,1.09421,1.09376,1.09391,1989.39,1.09391,1.09426,1.09385,1.09415,1787.51,True
'2014-06-04T23:00:00',1.09389,1.09425,1.09378,1.09411,1179.47,1.09412,1.09435,1.09403,1.09421,1126.77,True
'2014-06-05T00:00:00',1.09413,1.09449,1.09408,1.09437,813.33,1.09422,1.09461,1.09416,1.09455,890.12,False
'2014-06-05T01:00:00',1.09437,1.09454,1.09423,1.09427,1567.26,1.09456,1.09466,1.09434,1.09437,1811.27,False
'2014-06-05T02:00:00',1.09427,1.09432,1.09397,1.09414,1508.24,1.09437,1.09439,1.09403,1.09423,1613.26,True
'2014-06-05T03:00:00',1.09414,1.095,1.09408,1.09459,2179.8899,1.09422,1.09511,1.09416,1.09472,1946.09,True
'2014-06-05T04:00:00',1.09459,1.09481,1.09436,1.09471,1852.48,1.09472,1.09491,1.09446,1.09483,1741.71,True
'2014-06-05T05:00:00',1.09471,1.09561,1.09469,1.0953,1733.72,1.09483,1.0957,1.0948,1.0954,1522.48,False
'2014-06-05T06:00:00',1.09531,1.09537,1.09468,1.09483,1619.1899,1.0954,1.09547,1.09475,1.09492,1639.29,True
'2014-06-05T07:00:00',1.09483,1.09547,1.09459,1.09545,2002.85,1.09492,1.09558,1.09465,1.09552,1537.26,False
'2014-06-05T08:00:00',1.09545,1.09545,1.09409,1.0942,3217.28,1.09552,1.09554,1.09418,1.09429,2845.8899,False
'2014-06-05T09:00:00',1.0942,1.09428,1.09378,1.0939,2549.46,1.09429,1.09435,1.09385,1.094,2793.22,False
'2014-06-05T10:00:00',1.09389,1.09429,1.09345,1.09362,2643.28,1.09399,1.09437,1.09353,1.09373,2287.25,True
'2014-06-05T11:00:00',1.09362,1.0938,1.09333,1.09378,2081.8701,1.09373,1.09387,1.09343,1.09387,1961.33,False
'2014-06-05T12:00:00',1.09378,1.09439,1.09337,1.09349,2694.6599,1.09387,1.09449,1.09347,1.09359,2372.75,False
'2014-06-05T13:00:00',1.09349,1.09391,1.09233,1.09342,5965.7798,1.09359,1.09402,1.09245,1.0935,5818.7002,True
'2014-06-05T14:00:00',1.09341,1.0947,1.09167,1.09367,8482.5898,1.09349,1.09478,1.09175,1.09374,8521.4404,True
'2014-06-05T15:00:00',1.09367,1.09494,1.09298,1.09429,6560.4502,1.09375,1.09501,1.09308,1.09443,6278.1899,True
'2014-06-05T16:00:00',1.09429,1.09581,1.09351,1.09547,5962.9702,1.0945,1.09589,1.09359,1.09555,6094.6299,False
'2014-06-05T17:00:00',1.09547,1.09602,1.09322,1.0935,4205.6401,1.09555,1.09609,1.09329,1.09358,4296.9102,True
'2014-06-05T18:00:00',1.0935,1.09363,1.09293,1.0936,3782.1699,1.09358,1.09372,1.09302,1.09367,3231.3201,False
'2014-06-05T19:00:00',1.0936,1.09401,1.09241,1.09255,2967.4099,1.09369,1.0941,1.0925,1.09265,2898.73,False
'2014-06-05T20:00:00',1.09255,1.09329,1.09197,1.09249,3462.22,1.09265,1.09338,1.09204,1.09255,3606.3101,True
'2014-06-05T21:00:00',1.09251,1.09293,1.09229,1.0927,2714.6201,1.09261,1.09302,1.09236,1.0928,2913.51,False
'2014-06-05T22:00:00',1.09273,1.09277,1.09188,1.09242,2291.6001,1.09281,1.09286,1.09197,1.09255,2443.8701,False
'2014-06-05T23:00:00',1.09242,1.09248,1.09209,1.0923,661.72,1.09262,1.09295,1.09225,1.09248,703.32,True
'2014-06-06T00:00:00',1.09236,1.09287,1.0923,1.09241,1560.84,1.09248,1.09298,1.09244,1.09257,1865.67,False
'2014-06-06T01:00:00',1.0924,1.09244,1.0921,1.09214,1029.66,1.09255,1.09256,1.0922,1.09223,1246.05,True
'2014-06-06T02:00:00',1.09216,1.09272,1.09188,1.0927,1665.42,1.09224,1.09283,1.09194,1.09282,1996.25,False
'2014-06-06T03:00:00',1.0927,1.09277,1.09179,1.09191,2298.3501,1.09282,1.09287,1.09188,1.09202,2672.8701,True
'2014-06-06T04:00:00',1.0919,1.09216,1.09184,1.09215,1801.28,1.09201,1.09226,1.09193,1.09225,1748.8101,False
'2014-06-06T05:00:00',1.09215,1.09218,1.09193,1.09205,1409.64,1.09224,1.09229,1.09204,1.09217,1373.65,True
'2014-06-06T06:00:00',1.09206,1.09249,1.09205,1.09238,1848.0,1.09217,1.0926,1.09213,1.09247,1622.5601,False
'2014-06-06T07:00:00',1.09239,1.09252,1.09199,1.09214,1861.3101,1.09247,1.09261,1.09207,1.09226,2154.71,False
'2014-06-06T08:00:00',1.09214,1.09255,1.09179,1.09203,2769.54,1.09226,1.09261,1.0919,1.09213,2075.02,False
'2014-06-06T09:00:00',1.09203,1.09214,1.09082,1.09118,4589.8101,1.09213,1.09225,1.09093,1.09127,3927.1499,True
'2014-06-06T10:00:00',1.09118,1.09162,1.09108,1.0915,3127.9099,1.09127,1.09171,1.09117,1.09158,3384.0701,True
'2014-06-06T11:00:00',1.09151,1.09252,1.09136,1.09204,2258.3,1.09158,1.09262,1.09144,1.09214,2804.99,True
'2014-06-06T12:00:00',1.09204,1.09282,1.09175,1.09279,3089.8,1.09214,1.09289,1.09185,1.09288,3335.3999,False
'2014-06-06T13:00:00',1.09281,1.09312,1.09188,1.09194,3576.28,1.0929,1.09322,1.09194,1.092,2994.1699,True
'2014-06-06T14:00:00',1.09194,1.09423,1.09054,1.0934,9025.6904,1.09201,1.09432,1.09092,1.09347,9054.1299,True
'2014-06-06T15:00:00',1.0934,1.09474,1.09333,1.09404,6895.8599,1.09348,1.09483,1.0934,1.0941,6356.8301,False
'2014-06-06T16:00:00',1.09404,1.09467,1.09308,1.09312,4944.6001,1.09412,1.09477,1.09315,1.09322,5140.6299,True
'2014-06-06T17:00:00',1.09311,1.0937,1.09258,1.09365,3913.4299,1.09322,1.09377,1.09265,1.09371,3629.0801,False
'2014-06-06T18:00:00',1.09365,1.09384,1.09312,1.09361,2056.79,1.09371,1.09393,1.0932,1.09368,2185.1699,False
'2014-06-06T19:00:00',1.0936,1.09373,1.09279,1.09347,2460.0601,1.09368,1.09383,1.09288,1.09353,2661.26,False
'2014-06-06T20:00:00',1.09347,1.09349,1.09272,1.09272,2094.6201,1.09351,1.09357,1.09279,1.09279,1850.8199,True
'2014-06-06T21:00:00',1.0927,1.09322,1.0927,1.09292,2126.8101,1.0928,1.09332,1.0928,1.09302,1743.1,True
'2014-06-06T22:00:00',1.09292,1.09315,1.09245,1.09304,2426.27,1.09301,1.09338,1.09271,1.09338,2285.8101,False
'2014-06-08T23:00:00',1.0923,1.09278,1.0923,1.09269,463.31,1.09312,1.09316,1.09278,1.09287,424.64,True
'2014-06-09T00:00:00',1.09273,1.09313,1.09273,1.09306,2370.51,1.09285,1.09331,1.09285,1.09327,1145.41,True
'2014-06-09T01:00:00',1.09308,1.09354,1.09301,1.09351,809.96,1.09324,1.09364,1.09314,1.0936,964.82,True
'2014-06-09T02:00:00',1.09351,1.09407,1.09333,1.09363,1896.95,1.09361,1.09413,1.09343,1.09374,1884.49,True
'2014-06-09T03:00:00',1.09363,1.09378,1.09338,1.09378,1254.62,1.09373,1.09386,1.09346,1.09384,1306.1899,False
'2014-06-09T04:00:00',1.09378,1.09381,1.09302,1.09304,1812.76,1.09386,1.09392,1.09312,1.09314,1916.9,True
'2014-06-09T05:00:00',1.09303,1.09321,1.09295,1.09313,1564.88,1.09314,1.09329,1.09305,1.09324,1375.41,False
'2014-06-09T06:00:00',1.09313,1.09313,1.09276,1.09281,1431.0601,1.09324,1.09325,1.09283,1.09288,1262.79,False
'2014-06-09T07:00:00',1.09281,1.09281,1.09246,1.0926,1522.96,1.09288,1.09291,1.09253,1.09271,1533.47,False
'2014-06-09T08:00:00',1.09258,1.0926,1.09209,1.09225,2502.21,1.09269,1.09271,1.09218,1.0923,2472.29,False
'2014-06-09T09:00:00',1.09224,1.09273,1.09208,1.0922,2811.49,1.0923,1.09285,1.09218,1.09232,2700.74,True
'2014-06-09T10:00:00',1.09221,1.09301,1.09219,1.09258,3374.28,1.0923,1.09315,1.0923,1.09268,3323.8501,True
'2014-06-09T11:00:00',1.09259,1.09294,1.09243,1.09279,2945.21,1.09268,1.09303,1.09254,1.09287,2902.75,False
'2014-06-09T12:00:00',1.09279,1.09307,1.09162,1.09169,2914.01,1.09291,1.09319,1.09172,1.09182,3834.8101,True
'2014-06-09T13:00:00',1.0917,1.09212,1.09143,1.09181,3389.8401,1.09183,1.09222,1.09151,1.09192,3667.28,False
'2014-06-09T14:00:00',1.09182,1.0922,1.09132,1.09181,3902.6001,1.09192,1.09231,1.0914,1.09191,4598.1802,True
'2014-06-09T15:00:00',1.09181,1.09229,1.09108,1.09218,4744.2402,1.09191,1.0924,1.09119,1.09228,4254.9399,False
'2014-06-09T16:00:00',1.09216,1.0924,1.09005,1.09051,5270.4902,1.09228,1.09247,1.09015,1.09056,4946.7202,True
'2014-06-09T17:00:00',1.09051,1.09125,1.09045,1.09088,2956.4399,1.09059,1.09133,1.09053,1.09098,3222.47,True
'2014-06-09T18:00:00',1.09088,1.09148,1.09084,1.09126,2146.1599,1.09098,1.09153,1.09093,1.09134,2231.8899,False
'2014-06-09T19:00:00',1.09126,1.09137,1.09089,1.09105,2276.24,1.09135,1.09145,1.09098,1.09113,1913.41,True
'2014-06-09T20:00:00',1.09107,1.09149,1.09092,1.09109,2761.21,1.09113,1.09159,1.091,1.09118,3227.79,False
'2014-06-09T21:00:00',1.0911,1.09111,1.09063,1.09078,1995.46,1.09118,1.0912,1.09071,1.09085,2195.95,False
'2014-06-09T22:00:00',1.09079,1.09091,1.09027,1.09027,2845.54,1.09088,1.09099,1.09045,1.09045,2542.4299,True
'2014-06-09T23:00:00',1.09037,1.09057,1.09025,1.09031,1549.14,1.09047,1.09074,1.09041,1.09041,1537.28,True
'2014-06-10T00:00:00',1.0903,1.09068,1.0903,1.09058,1042.46,1.09041,1.09086,1.09041,1.09075,969.89,False
'2014-06-10T01:00:00',1.09057,1.0908,1.09055,1.09059,2146.0901,1.09075,1.09093,1.09066,1.09071,1903.92,True
'2014-06-10T02:00:00',1.09058,1.09086,1.09038,1.09077,2058.3,1.09073,1.09094,1.0905,1.09087,1935.2,False
'2014-06-10T03:00:00',1.09078,1.09079,1.09006,1.09011,2171.5,1.09087,1.0909,1.09015,1.09022,2500.78,False
'2014-06-10T04:00:00',1.09012,1.09033,1.09004,1.09008,1390.61,1.09021,1.09045,1.09014,1.09019,1620.28,True
'2014-06-10T05:00:00',1.09007,1.09023,1.08987,1.0902,1779.08,1.09019,1.09034,1.08999,1.09028,2018.54,False
'2014-06-10T06:00:00',1.0902,1.0902,1.08987,1.08995,1759.1899,1.0903,1.09031,1.08995,1.09006,1945.3,False
'2014-06-10T07:00:00',1.08995,1.08997,1.08953,1.08973,1421.5699,1.09004,1.09007,1.08961,1.08984,1503.4,False
'2014-06-10T08:00:00',1.08973,1.08985,1.08906,1.08964,2925.9099,1.08984,1.08996,1.08918,1.08973,3495.6699,True
'2014-06-10T09:00:00',1.08964,1.09033,1.08946,1.0898,3576.6699,1.08973,1.09044,1.08955,1.08991,3480.25,True
'2014-06-10T10:00:00',1.08982,1.0913,1.08965,1.091,4338.23,1.08992,1.0914,1.08972,1.0911,5596.96,True
'2014-06-10T11:00:00',1.09104,1.09167,1.09089,1.09165,3208.99,1.0911,1.09177,1.091,1.09177,3121.73,False
'2014-06-10T12:00:00',1.09166,1.09178,1.09069,1.09148,3540.8,1.09177,1.09185,1.0908,1.09156,4457.1201,False
'2014-06-10T13:00:00',1.09146,1.09169,1.09065,1.09138,3102.54,1.09156,1.09175,1.09075,1.0915,3670.05,False
'2014-06-10T14:00:00',1.09136,1.09188,1.09024,1.09089,4715.79,1.09146,1.09197,1.09032,1.09098,4681.29,False
'2014-06-10T15:00:00',1.0909,1.09103,1.09009,1.09021,3938.4399,1.09098,1.09115,1.0902,1.09033,3632.24,True
'2014-06-10T16:00:00',1.09021,1.09158,1.09015,1.09148,4798.9702,1.09031,1.09167,1.09026,1.09158,3768.25,False
'2014-06-10T17:00:00',1.09147,1.09199,1.09092,1.09141,3702.6299,1.09157,1.09207,1.09102,1.0915,3334.75,True
'2014-06-10T18:00:00',1.09142,1.09209,1.09104,1.09151,3589.01,1.09151,1.09217,1.09112,1.09161,3089.5901,True
'2014-06-10T19:00:00',1.09151,1.09198,1.09147,1.09198,2190.1399,1.09161,1.09202,1.09155,1.09202,1840.48,False
'2014-06-10T20:00:00',1.09196,1.09197,1.09069,1.09069,3332.6201,1.09201,1.09208,1.09078,1.09078,3070.8301,False
'2014-06-10T21:00:00',1.09069,1.09087,1.0902,1.09043,2755.1299,1.09078,1.09098,1.0903,1.09054,2426.8701,False
'2014-06-10T22:00:00',1.09044,1.09063,1.08998,1.09022,2672.3799,1.09055,1.09071,1.09015,1.09042,2604.9099,True
'2014-06-10T23:00:00',1.09019,1.09062,1.09007,1.09033,592.52,1.09042,1.09084,1.09033,1.09043,723.6,False
'2014-06-11T00:00:00',1.09035,1.09042,1.09018,1.0903,2185.3201,1.09047,1.09053,1.09032,1.09043,1790.99,False
'2014-06-11T01:00:00',1.0903,1.09042,1.08972,1.08982,2496.4099,1.09043,1.09054,1.08982,1.08989,2002.3101,True
'2014-06-11T02:00:00',1.08984,1.09032,1.08976,1.09,1925.71,1.08991,1.09044,1.08985,1.09012,2385.45,False
'2014-06-11T03:00:00',1.09,1.09016,1.08949,1.08963,2111.71,1.09013,1.09027,1.08961,1.08972,2372.8799,False
'2014-06-11T04:00:00',1.08962,1.08967,1.08951,1.08957,1381.12,1.08972,1.08975,1.08956,1.08963,1871.0601,False
'2014-06-11T05:00:00',1.08958,1.08958,1.08877,1.089,1840.64,1.08963,1.08964,1.08889,1.08912,1840.89,True
'2014-06-11T06:00:00',1.08901,1.08919,1.08876,1.08918,2358.77,1.08912,1.08931,1.08884,1.08928,2160.0701,True
'2014-06-11T07:00:00',1.08918,1.08955,1.0891,1.08947,2025.05,1.08928,1.08965,1.08921,1.08957,1951.97,True
'2014-06-11T08:00:00',1.08947,1.09002,1.08931,1.08989,2805.6399,1.08957,1.09009,1.08942,1.09,2696.79,True
'2014-06-11T09:00:00',1.08991,1.09046,1.08986,1.09002,2549.6799,1.09001,1.09056,1.08996,1.09006,2817.5901,False
'2014-06-11T10:00:00',1.09003,1.09005,1.0896,1.08988,2443.2,1.09008,1.09012,1.08967,1.08997,2596.1101,False
'2014-06-11T11:00:00',1.08987,1.08987,1.08901,1.08907,3197.6201,1.08993,1.08994,1.08906,1.08914,2861.27,True
'2014-06-11T12:00:00',1.08906,1.0896,1.08896,1.08924,2498.28,1.08914,1.08968,1.08905,1.08932,2055.75,False
'2014-06-11T13:00:00',1.08923,1.08931,1.08853,1.08868,4206.8101,1.08932,1.0894,1.08862,1.08876,3107.8701,False
'2014-06-11T14:00:00',1.08867,1.08944,1.08827,1.08865,3478.8101,1.08876,1.08951,1.08837,1.08874,3739.8101,False
'2014-06-11T15:00:00',1.08864,1.08866,1.08697,1.08742,5596.5,1.08874,1.08875,1.08703,1.0875,6345.3999,False
'2014-06-11T16:00:00',1.08746,1.08762,1.08612,1.08723,6171.5098,1.08751,1.0877,1.08621,1.08731,6592.8999,False
'2014-06-11T17:00:00',1.08723,1.08747,1.08643,1.08671,3132.73,1.08732,1.08755,1.08652,1.0868,3288.6899,False
'2014-06-11T18:00:00',1.08671,1.08728,1.08631,1.08661,2803.0701,1.0868,1.08737,1.0864,1.08669,2596.2,True
'2014-06-11T19:00:00',1.08661,1.08714,1.0865,1.08663,2369.02,1.08669,1.08722,1.0866,1.08669,2114.47,True
'2014-06-11T20:00:00',1.08663,1.08682,1.08627,1.08679,2858.6499,1.0867,1.0869,1.08634,1.08688,2224.5601,False
'2014-06-11T21:00:00',1.08679,1.087,1.08659,1.08671,1626.24,1.08688,1.08706,1.08667,1.08678,1601.33,False
'2014-06-11T22:00:00',1.08671,1.08673,1.08649,1.08668,1900.9301,1.08679,1.08682,1.08657,1.08682,2262.72,False
'2014-06-11T23:00:00',1.08666,1.08684,1.08627,1.08662,911.13,1.08682,1.08696,1.08643,1.08674,922.55,True
'2014-06-12T00:00:00',1.08662,1.08696,1.08654,1.08674,1570.5,1.08673,1.08713,1.08671,1.08688,1225.27,True
'2014-06-12T01:00:00',1.08675,1.0869,1.08664,1.08686,751.23,1.08688,1.08696,1.0867,1.08696,638.32,False
'2014-06-12T02:00:00',1.08686,1.08686,1.08649,1.08651,1876.76,1.08696,1.08696,1.08659,1.08662,1846.5601,False
'2014-06-12T03:00:00',1.08654,1.08663,1.08616,1.08635,1921.49,1.08662,1.08674,1.08624,1.08645,1873.84,False
'2014-06-12T04:00:00',1.08635,1.08641,1.08605,1.08625,1589.61,1.08645,1.08649,1.08611,1.08631,1499.65,False
'2014-06-12T05:00:00',1.08625,1.08638,1.08619,1.08622,938.37,1.08632,1.08648,1.08628,1.08631,918.44,False
'2014-06-12T06:00:00',1.08621,1.08624,1.08592,1.08593,1057.61,1.08631,1.08634,1.08599,1.08603,1025.62,True
'2014-06-12T07:00:00',1.08594,1.08652,1.08588,1.08639,1435.9301,1.08603,1.0866,1.08597,1.08647,1528.09,True
'2014-06-12T08:00:00',1.08639,1.08689,1.0858,1.08655,2340.1599,1.08647,1.08693,1.08591,1.08666,3153.22,False
'2014-06-12T09:00:00',1.08655,1.08694,1.08583,1.08601,3005.98,1.08666,1.087,1.08589,1.08608,3021.1499,False
'2014-06-12T10:00:00',1.086,1.08613,1.08571,1.08592,2337.23,1.08608,1.08622,1.08577,1.086,1978.14,True
'2014-06-12T11:00:00',1.08591,1.08606,1.08542,1.08598,2098.0801,1.086,1.08611,1.08551,1.08608,2189.6001,True
'2014-06-12T12:00:00',1.086,1.08625,1.08551,1.08625,2368.3501,1.08608,1.08634,1.08557,1.08634,2394.25,True
'2014-06-12T13:00:00',1.08625,1.08635,1.08569,1.08632,2139.04,1.08634,1.08642,1.08577,1.08641,1905.41,False
'2014-06-12T14:00:00',1.08631,1.08662,1.08577,1.08605,4534.5601,1.0864,1.08675,1.08583,1.08615,4980.2798,False
'2014-06-12T15:00:00',1.08606,1.08665,1.08541,1.08559,3320.5901,1.08615,1.08672,1.08547,1.08568,3558.96,False
'2014-06-12T16:00:00',1.08561,1.08577,1.08416,1.08509,4910.6699,1.08568,1.08587,1.08425,1.08517,4874.6699,True
'2014-06-12T17:00:00',1.08509,1.08539,1.08414,1.08509,3268.3401,1.08517,1.08545,1.08423,1.08518,3084.3601,False
'2014-06-12T18:00:00',1.0851,1.08539,1.08483,1.08508,3488.3601,1.0852,1.08548,1.08492,1.08517,3058.1101,True
'2014-06-12T19:00:00',1.08508,1.08583,1.08487,1.08566,2751.05,1.08515,1.08588,1.08494,1.08575,3288.95,False
'2014-06-12T20:00:00',1.08566,1.08582,1.0853,1.08537,1924.1,1.08575,1.08589,1.08539,1.08547,2121.4399,True
'2014-06-12T21:00:00',1.08536,1.08562,1.08514,1.08544,1765.4301,1.08546,1.08568,1.0852,1.08553,2257.02,True
'2014-06-12T22:00:00',1.08543,1.08565,1.08479,1.08553,2686.0901,1.08552,1.08579,1.08487,1.08574,2402.52,False
'2014-06-12T23:00:00',1.08553,1.0856,1.08512,1.08542,818.04,1.08576,1.08578,1.08538,1.0856,822.0,True
'2014-06-13T00:00:00',1.08546,1.08563,1.08537,1.08547,1342.04,1.0856,1.08575,1.0855,1.08562,1232.0601,True
'2014-06-13T01:00:00',1.08548,1.08569,1.08542,1.08562,1207.51,1.08561,1.08576,1.08554,1.08572,1034.6899,False
'2014-06-13T02:00:00',1.08561,1.08573,1.0855,1.08562,1309.47,1.08571,1.08582,1.0856,1.08569,1248.26,False
'2014-06-13T03:00:00',1.08561,1.08572,1.08542,1.08545,1472.8,1.08569,1.08581,1.08549,1.0855,1441.55,True
'2014-06-13T04:00:00',1.08543,1.08573,1.08536,1.08566,1541.13,1.08551,1.08578,1.08547,1.08577,1398.3,True
'2014-06-13T05:00:00',1.08566,1.08586,1.08559,1.08586,1206.02,1.08577,1.08592,1.08566,1.08592,1171.3,False
'2014-06-13T06:00:00',1.08586,1.08588,1.08565,1.08576,1288.23,1.08591,1.08596,1.08575,1.08584,1105.27,False
'2014-06-13T07:00:00',1.08576,1.08587,1.08534,1.08577,1558.92,1.08582,1.08593,1.08541,1.08581,1441.14,False
'2014-06-13T08:00:00',1.08577,1.0862,1.08553,1.08571,2403.5601,1.08582,1.08625,1.08561,1.08576,2298.1299,False
'2014-06-13T09:00:00',1.08569,1.08612,1.08488,1.08508,2826.8201,1.08576,1.08619,1.08498,1.08519,3131.98,True
'2014-06-13T10:00:00',1.08508,1.08548,1.08483,1.08537,2232.7,1.08519,1.08556,1.08489,1.08544,2291.8101,True
'2014-06-13T11:00:00',1.08541,1.08611,1.08496,1.08584,2787.3,1.08545,1.08619,1.08502,1.08592,3077.4299,False
'2014-06-13T12:00:00',1.08586,1.08618,1.08486,1.08582,3457.1101,1.08592,1.08624,1.08496,1.08592,3451.6101,True
'2014-06-13T13:00:00',1.08582,1.08618,1.0855,1.086,3927.5901,1.08592,1.08629,1.0856,1.08608,3577.5801,False
'2014-06-13T14:00:00',1.08598,1.08615,1.08474,1.08575,4821.1699,1.08608,1.08632,1.08483,1.08584,4717.27,True
'2014-06-13T15:00:00',1.08578,1.08615,1.08549,1.08587,3700.1001,1.08587,1.08625,1.08558,1.08594,4696.9502,True
'2014-06-13T16:00:00',1.08589,1.08703,1.08583,1.08689,3458.6101,1.08594,1.08708,1.08592,1.08698,3407.0701,False
'2014-06-13T17:00:00',1.08689,1.0869,1.08639,1.08681,2740.7,1.08698,1.08698,1.08647,1.0869,3003.03,False
'2014-06-13T18:00:00',1.08679,1.08692,1.0861,1.08645,2979.3,1.0869,1.08699,1.08616,1.08653,2852.3401,False
'2014-06-13T19:00:00',1.08645,1.0867,1.08571,1.08572,1686.66,1.08653,1.08678,1.08578,1.08578,1698.29,False
'2014-06-13T20:00:00',1.08572,1.08598,1.08541,1.08552,2173.3301,1.0858,1.08606,1.08549,1.08559,2302.1899,True
'2014-06-13T21:00:00',1.08549,1.08575,1.08542,1.08558,1501.29,1.08559,1.08581,1.0855,1.08566,2046.71,False
'2014-06-13T22:00:00',1.08558,1.08582,1.08527,1.08535,1748.98,1.08567,1.0859,1.08545,1.08569,2149.98,True
'2014-06-15T23:00:00',1.08542,1.08557,1.0854,1.0855,812.03,1.08583,1.08584,1.08566,1.08568,871.16,True
'2014-06-16T00:00:00',1.08549,1.08588,1.08526,1.08588,1107.89,1.08563,1.08596,1.08538,1.08594,740.99,False
'2014-06-16T01:00:00',1.08584,1.08586,1.08569,1.08586,1507.8199,1.08594,1.08595,1.08579,1.08592,1078.87,False
'2014-06-16T02:00:00',1.08586,1.0859,1.0854,1.0855,1863.1801,1.08591,1.08599,1.08548,1.08564,1729.9301,False
'2014-06-16T03:00:00',1.08553,1.08574,1.08519,1.08535,1175.83,1.08562,1.0858,1.08529,1.08541,1244.72,False
'2014-06-16T04:00:00',1.08534,1.08536,1.08518,1.0853,1099.26,1.08541,1.08547,1.08525,1.08539,1253.9399,True
'2014-06-16T05:00:00',1.0853,1.08551,1.08513,1.08532,1328.9301,1.08539,1.08559,1.08521,1.08543,1225.64,False
'2014-06-16T06:00:00',1.08531,1.08535,1.08498,1.08499,1280.8101,1.08544,1.08544,1.08506,1.08507,1204.25,False
'2014-06-16T07:00:00',1.08498,1.08511,1.08467,1.08468,1149.61,1.08507,1.0852,1.08477,1.08477,1292.78,True
'2014-06-16T08:00:00',1.08468,1.08512,1.08398,1.08505,2566.8201,1.08477,1.08521,1.08406,1.08514,2647.25,True
'2014-06-16T09:00:00',1.08505,1.08746,1.08501,1.0868,3907.0,1.08514,1.08755,1.08509,1.08688,4017.6499,True
'2014-06-16T10:00:00',1.08681,1.08698,1.08643,1.08691,1864.28,1.08688,1.08706,1.0865,1.08697,2315.4299,True
'2014-06-16T11:00:00',1.08693,1.08736,1.08659,1.08716,2186.79,1.087,1.08745,1.08665,1.08722,2740.73,False
'2014-06-16T12:00:00',1.08716,1.08717,1.0866,1.08705,2678.1101,1.08725,1.08725,1.08666,1.08715,2363.0701,True
'2014-06-16T13:00:00',1.08705,1.08815,1.08705,1.08784,2611.26,1.08715,1.08827,1.08715,1.08791,2278.6899,False
'2014-06-16T14:00:00',1.08784,1.08809,1.08676,1.08689,3703.0,1.08791,1.08817,1.08681,1.087,3503.96,False
'2014-06-16T15:00:00',1.08689,1.08694,1.08472,1.08491,4126.96,1.08701,1.08702,1.08478,1.08504,4051.3701,True
'2014-06-16T16:00:00',1.08491,1.08578,1.08356,1.08501,4787.4702,1.08504,1.08588,1.08363,1.08511,5296.4102,False
'2014-06-16T17:00:00',1.08501,1.08569,1.0848,1.08493,3644.01,1.0851,1.08578,1.08488,1.08501,3582.46,True
'2014-06-16T18:00:00',1.08494,1.08574,1.08494,1.08509,2315.47,1.08502,1.08581,1.08502,1.08518,2402.8799,True
'2014-06-16T19:00:00',1.08509,1.08553,1.08482,1.08542,1984.38,1.08518,1.08563,1.08486,1.0855,1731.34,False
'2014-06-16T20:00:00',1.08542,1.08555,1.08482,1.08509,2279.48,1.0855,1.08561,1.08491,1.08518,2003.1899,False
'2014-06-16T21:00:00',1.08509,1.08515,1.08379,1.08399,1892.62,1.08517,1.08524,1.08387,1.08407,1807.99,True
'2014-06-16T22:00:00',1.08399,1.0847,1.08397,1.08441,2575.5701,1.08406,1.08481,1.08405,1.08464,2685.3601,False
'2014-06-16T23:00:00',1.08438,1.08445,1.084,1.08424,845.34,1.08464,1.08464,1.08417,1.08434,920.66,True
'2014-06-17T00:00:00',1.08426,1.08462,1.08425,1.08456,2187.78,1.08436,1.08477,1.08435,1.08476,1904.62,True
'2014-06-17T01:00:00',1.08456,1.085,1.08451,1.08496,759.54,1.08476,1.08506,1.08465,1.085,759.59,True
'2014-06-17T02:00:00',1.08492,1.08529,1.08482,1.08525,1063.02,1.08506,1.08535,1.08489,1.08533,1156.75,True
'2014-06-17T03:00:00',1.08525,1.08542,1.08498,1.08535,1519.16,1.08533,1.08548,1.08507,1.08542,1499.92,False
'2014-06-17T04:00:00',1.08535,1.08551,1.08518,1.0852,1194.73,1.08542,1.08558,1.08525,1.08533,1189.92,True
'2014-06-17T05:00:00',1.0852,1.08551,1.08516,1.08537,1557.96,1.08532,1.08557,1.08522,1.08545,1473.76,False
'2014-06-17T06:00:00',1.08537,1.08542,1.08529,1.08532,804.5,1.08545,1.0855,1.08536,1.08539,797.23,True
'2014-06-17T07:00:00',1.08532,1.08554,1.08527,1.08541,1309.85,1.08538,1.08563,1.08534,1.08549,1251.71,False
'2014-06-17T08:00:00',1.08541,1.08552,1.08487,1.08533,1910.5699,1.08547,1.08562,1.08495,1.08543,2979.8899,True
'2014-06-17T09:00:00',1.08535,1.08577,1.08515,1.08577,2538.6201,1.08543,1.08581,1.08525,1.08581,3955.76,True
'2014-06-17T10:00:00',1.08571,1.08584,1.08528,1.08577,2668.8601,1.08581,1.08592,1.0854,1.08587,3891.1399,True
'2014-06-17T11:00:00',1.08575,1.08593,1.08535,1.08581,2859.3601,1.08585,1.08601,1.08545,1.0859,3642.76,True
'2014-06-17T12:00:00',1.08581,1.08615,1.08562,1.08594,2028.65,1.0859,1.08625,1.08573,1.08605,2927.9399,True
'2014-06-17T13:00:00',1.08594,1.0863,1.08587,1.0863,2384.26,1.08605,1.08639,1.08597,1.08639,3787.25,True
'2014-06-17T14:00:00',1.0863,1.08746,1.08622,1.08685,4354.3701,1.0864,1.08754,1.08629,1.08691,4551.0898,False
'2014-06-17T15:00:00',1.08686,1.08725,1.08618,1.08639,3153.4199,1.08691,1.08732,1.08626,1.08649,3328.22,False
'2014-06-17T16:00:00',1.08639,1.08696,1.08574,1.08584,4935.0801,1.08649,1.08706,1.08585,1.08592,4473.7402,False
'2014-06-17T17:00:00',1.08583,1.08621,1.08509,1.08509,3483.9199,1.08592,1.08627,1.08519,1.0852,3423.97,True
'2014-06-17T18:00:00',1.08509,1.08549,1.08479,1.08545,2526.4399,1.0852,1.08558,1.08485,1.08553,2842.0601,True
'2014-06-17T19:00:00',1.08544,1.0865,1.08526,1.08639,2121.4099,1.08552,1.08658,1.08538,1.08649,2418.8601,True
'2014-06-17T20:00:00',1.08639,1.08682,1.08623,1.08671,1586.54,1.08648,1.08691,1.08632,1.08678,1610.9399,False
'2014-06-17T21:00:00',1.08672,1.08681,1.08625,1.08635,2598.5,1.08679,1.08687,1.08634,1.08644,2704.95,False
'2014-06-17T22:00:00',1.08633,1.08652,1.08569,1.08603,2513.9099,1.08644,1.08661,1.08586,1.08627,2527.9399,False
'2014-06-17T23:00:00',1.08601,1.08639,1.08576,1.08585,1126.3,1.08629,1.08663,1.08592,1.08596,966.71,True
'2014-06-18T00:00:00',1.08585,1.08615,1.08585,1.08615,899.27,1.08599,1.08629,1.08599,1.08628,1365.6899,True
'2014-06-18T01:00:00',1.08614,1.08632,1.08603,1.08618,995.57,1.08627,1.08646,1.08614,1.08629,986.23,True
'2014-06-18T02:00:00',1.08619,1.08646,1.08613,1.08636,1219.15,1.08629,1.08653,1.08622,1.08646,1082.89,True
'2014-06-18T03:00:00',1.08635,1.08656,1.08609,1.08644,1264.6899,1.08646,1.08663,1.08619,1.0865,1364.05,True
'2014-06-18T04:00:00',1.08639,1.08677,1.08639,1.08649,1109.29,1.0865,1.08686,1.08649,1.08654,1144.8101,True
'2014-06-18T05:00:00',1.08651,1.0871,1.08644,1.08677,1251.09,1.08659,1.0872,1.08655,1.08684,1189.05,True
'2014-06-18T06:00:00',1.08677,1.0872,1.08675,1.08698,1271.83,1.08684,1.08728,1.08684,1.08705,1161.63,False
'2014-06-18T07:00:00',1.08698,1.0872,1.08672,1.08683,1135.5601,1.08705,1.08726,1.08679,1.08694,1106.03,True
'2014-06-18T08:00:00',1.08685,1.08721,1.08636,1.08709,1919.02,1.08693,1.08727,1.08641,1.08719,1796.11,False
'2014-06-18T09:00:00',1.08708,1.08708,1.08648,1.08676,2731.48,1.08719,1.08719,1.08655,1.08685,2716.55,False
'2014-06-18T10:00:00',1.08676,1.08696,1.08616,1.08646,2929.27,1.08685,1.08706,1.08629,1.08655,3201.03,False
'2014-06-18T11:00:00',1.08646,1.08675,1.08616,1.08625,1924.0,1.08655,1.08683,1.08627,1.08632,2201.1499,True
'2014-06-18T12:00:00',1.08627,1.08656,1.08602,1.08649,2078.72,1.08632,1.08665,1.08611,1.08662,2273.5701,True
'2014-06-18T13:00:00',1.0865,1.08718,1.08642,1.08706,2243.8899,1.08663,1.08726,1.08652,1.08715,2280.03,False
'2014-06-18T14:00:00',1.08709,1.08714,1.0858,1.0865,3679.97,1.08718,1.08723,1.0859,1.0866,3803.6299,True
'2014-06-18T15:00:00',1.0865,1.08689,1.08618,1.08684,3474.3601,1.0866,1.08696,1.08628,1.08693,3438.8701,True
'2014-06-18T16:00:00',1.08684,1.0875,1.08641,1.08729,4355.5698,1.08693,1.0876,1.08651,1.0874,4546.6001,False
'2014-06-18T17:00:00',1.08729,1.08729,1.08648,1.08698,3313.5901,1.08738,1.08739,1.08658,1.08709,3324.5901,True
'2014-06-18T18:00:00',1.08697,1.08717,1.08653,1.08703,2559.53,1.08708,1.08724,1.08662,1.08713,2507.0601,True
'2014-06-18T19:00:00',1.08703,1.08732,1.08667,1.08711,2707.8,1.08713,1.08754,1.08676,1.08754,2655.22,False
'2014-06-18T20:00:00',1.08734,1.08929,1.08541,1.08681,10137.5303,1.08754,1.08983,1.08552,1.0869,10104.3896,False
'2014-06-18T21:00:00',1.08681,1.08729,1.08434,1.0848,3370.3301,1.08687,1.08737,1.08443,1.0849,3295.3201,False
'2014-06-18T22:00:00',1.0848,1.08486,1.08349,1.08351,1963.97,1.0849,1.08491,1.08364,1.08365,2238.0901,True
'2014-06-18T23:00:00',1.08359,1.08415,1.08346,1.08392,1667.7,1.08365,1.08447,1.08361,1.08402,1457.73,False
'2014-06-19T00:00:00',1.08389,1.08397,1.08364,1.08379,1263.39,1.08401,1.08411,1.08382,1.08393,1385.97,False
'2014-06-19T01:00:00',1.08379,1.084,1.08348,1.08363,1183.6,1.08396,1.08413,1.08359,1.08369,1067.09,False
'2014-06-19T02:00:00',1.08361,1.0837,1.08298,1.08322,2384.8799,1.08369,1.08381,1.08307,1.08334,2419.8701,False
'2014-06-19T03:00:00',1.08322,1.08329,1.08299,1.08307,1385.7,1.08334,1.0834,1.08308,1.0832,1242.8101,False
'2014-06-19T04:00:00',1.08309,1.0831,1.08269,1.08272,1288.6,1.0832,1.0832,1.08279,1.08282,1187.7,False
'2014-06-19T05:00:00',1.0827,1.08281,1.08255,1.08257,1285.49,1.08281,1.08287,1.08264,1.08267,1215.38,True
'2014-06-19T06:00:00',1.08255,1.08268,1.08247,1.08263,988.78,1.08266,1.08275,1.08257,1.08272,989.8,False
'2014-06-19T07:00:00',1.08263,1.08303,1.08255,1.08261,1513.37,1.08272,1.08312,1.08262,1.0827,1360.51,False
'2014-06-19T08:00:00',1.08261,1.08276,1.08142,1.08193,3168.8401,1.0827,1.08282,1.0815,1.08199,3285.04,True
'2014-06-19T09:00:00',1.08193,1.08235,1.08159,1.08201,2316.47,1.08199,1.08242,1.08168,1.08206,2329.3601,False
'2014-06-19T10:00:00',1.08201,1.08201,1.08111,1.08175,2331.5801,1.08208,1.08208,1.08118,1.08181,2355.29,False
'2014-06-19T11:00:00',1.08173,1.08173,1.08099,1.08167,1989.35,1.0818,1.0818,1.08106,1.08173,2064.04,True
'2014-06-19T12:00:00',1.08166,1.08211,1.08159,1.08172,1781.66,1.08173,1.08218,1.08167,1.08178,1811.64,True
'2014-06-19T13:00:00',1.0817,1.08303,1.08169,1.08292,2358.8101,1.08179,1.08311,1.08173,1.08301,2496.5901,True
'2014-06-19T14:00:00',1.08287,1.08324,1.08207,1.08313,3877.1299,1.08295,1.08329,1.08214,1.08322,3754.0801,False
'2014-06-19T15:00:00',1.08313,1.0832,1.08193,1.08222,3124.55,1.08322,1.08328,1.082,1.08244,3667.01,True
'2014-06-19T16:00:00',1.08225,1.08316,1.08182,1.08316,4247.0601,1.08244,1.08322,1.08188,1.08322,4346.3701,False
'2014-06-19T17:00:00',1.08314,1.08331,1.08232,1.08283,3340.5901,1.08321,1.08337,1.0824,1.0829,3465.21,False
'2014-06-19T18:00:00',1.08282,1.08291,1.08192,1.08218,2590.46,1.0829,1.08298,1.08199,1.08225,2710.47,True
'2014-06-19T19:00:00',1.08218,1.08233,1.08153,1.08222,2979.1201,1.08225,1.08239,1.0816,1.0823,2926.0901,True
'2014-06-19T20:00:00',1.08223,1.08244,1.08181,1.0823,3142.6299,1.08231,1.08253,1.08185,1.0824,2642.4199,False
'2014-06-19T21:00:00',1.0823,1.08255,1.08203,1.08226,2351.8,1.08239,1.08261,1.08213,1.08235,2509.99,False
'2014-06-19T22:00:00',1.08226,1.0823,1.08162,1.08164,1754.99,1.08235,1.08237,1.08179,1.08181,2218.3401,True
'2014-06-19T23:00:00',1.08164,1.08225,1.0816,1.08199,1791.83,1.08186,1.08246,1.08184,1.08217,1704.98,False
'2014-06-20T00:00:00',1.08199,1.08205,1.08183,1.08195,642.57,1.08216,1.08223,1.08201,1.08217,633.0,False
'2014-06-20T01:00:00',1.08196,1.08202,1.0817,1.08175,1041.9,1.08214,1.08219,1.08183,1.08185,889.56,False
'2014-06-20T02:00:00',1.08175,1.08192,1.08164,1.08172,573.88,1.08185,1.08203,1.08172,1.08188,707.36,False
'2014-06-20T03:00:00',1.08172,1.08173,1.08128,1.08152,997.39,1.08188,1.08188,1.08138,1.08162,1222.7,True
'2014-06-20T04:00:00',1.08152,1.08206,1.08149,1.08197,827.17,1.08162,1.08214,1.0816,1.08204,729.53,False
'2014-06-20T05:00:00',1.08197,1.08205,1.08163,1.08171,753.41,1.08204,1.08213,1.08172,1.0818,616.56,False
'2014-06-20T06:00:00',1.08171,1.08176,1.08132,1.08158,976.72,1.0818,1.08185,1.08143,1.08167,978.68,True
'2014-06-20T07:00:00',1.08159,1.08182,1.08138,1.08166,968.57,1.08168,1.08191,1.08146,1.08175,812.06,True
'2014-06-20T08:00:00',1.08162,1.08203,1.08131,1.08201,1455.74,1.08171,1.08211,1.0814,1.08209,1219.27,False
'2014-06-20T09:00:00',1.08201,1.08234,1.08161,1.0818,1415.98,1.08209,1.08238,1.08168,1.08189,1589.26,True
'2014-06-20T10:00:00',1.0818,1.08251,1.08178,1.08237,1660.91,1.08188,1.08257,1.08186,1.08245,1793.48,False
'2014-06-20T11:00:00',1.08238,1.08258,1.08189,1.08203,1593.37,1.08245,1.08264,1.08197,1.08211,1438.84,True
'2014-06-20T12:00:00',1.08202,1.08223,1.08151,1.08215,1621.4,1.08211,1.08229,1.08156,1.08222,1628.87,False
'2014-06-20T13:00:00',1.08215,1.08222,1.0815,1.08164,2795.8401,1.08222,1.08229,1.08155,1.08173,2552.9199,False
'2014-06-20T14:00:00',1.08166,1.08191,1.07523,1.07589,8122.8599,1.08173,1.08199,1.07531,1.07596,8371.5498,True
'2014-06-20T15:00:00',1.07585,1.07668,1.07551,1.07654,5164.0698,1.07594,1.07675,1.0756,1.07661,5359.2998,True
'2014-06-20T16:00:00',1.07655,1.07731,1.07609,1.07718,3945.6101,1.07662,1.07738,1.07615,1.07724,3866.5601,False
'2014-06-20T17:00:00',1.07717,1.07756,1.07584,1.07657,4099.9199,1.07724,1.07763,1.07592,1.07668,4222.9302,False
'2014-06-20T18:00:00',1.07657,1.07671,1.07543,1.07566,2457.1799,1.07668,1.07677,1.07552,1.07575,2415.0801,False
'2014-06-20T19:00:00',1.07566,1.07595,1.07515,1.07536,1947.34,1.07574,1.07603,1.07523,1.07544,2048.9099,False
'2014-06-20T20:00:00',1.07536,1.07561,1.07516,1.07522,1303.25,1.07544,1.0757,1.07524,1.07533,1481.6801,False
'2014-06-20T21:00:00',1.07522,1.07556,1.07518,1.0752,1410.15,1.07532,1.07565,1.07528,1.0753,1593.9399,True
'2014-06-20T22:00:00',1.0752,1.0759,1.07515,1.07564,1482.3101,1.07531,1.07622,1.07522,1.07595,1489.46,False
'2014-06-22T23:00:00',1.07568,1.07592,1.07522,1.07557,791.68,1.0765,1.0765,1.07543,1.07583,756.93,False
'2014-06-23T00:00:00',1.07562,1.07575,1.07533,1.07558,971.63,1.07581,1.07593,1.07545,1.0757,1311.0699,False
'2014-06-23T01:00:00',1.07558,1.0756,1.07527,1.07527,986.96,1.0757,1.07575,1.07538,1.0754,919.19,False
'2014-06-23T02:00:00',1.07525,1.0753,1.07506,1.07526,947.59,1.07541,1.07541,1.07514,1.07536,946.48,False
'2014-06-23T03:00:00',1.07527,1.07534,1.07503,1.07513,1722.36,1.07538,1.07542,1.07511,1.07523,1780.11,False
'2014-06-23T04:00:00',1.07513,1.07527,1.0726,1.0728,2831.0,1.07522,1.07537,1.07269,1.07288,2896.8899,False
'2014-06-23T05:00:00',1.0728,1.07285,1.07263,1.07267,1159.42,1.07288,1.07291,1.07269,1.07274,1121.9,True
'2014-06-23T06:00:00',1.07263,1.07292,1.07208,1.0728,1433.95,1.0727,1.073,1.07214,1.07292,1544.55,True
'2014-06-23T07:00:00',1.0728,1.07323,1.07255,1.0731,1478.0,1.07292,1.07328,1.0726,1.07317,1641.4301,True
'2014-06-23T08:00:00',1.0731,1.07334,1.07285,1.07313,2810.02,1.07315,1.07341,1.07292,1.0732,2657.7,False
'2014-06-23T09:00:00',1.07315,1.07337,1.07233,1.07234,2853.5601,1.07324,1.07342,1.07241,1.07241,2664.1699,True
'2014-06-23T10:00:00',1.07235,1.07283,1.07166,1.07272,2881.3101,1.07241,1.07292,1.07174,1.0728,3110.47,True
'2014-06-23T11:00:00',1.07272,1.07333,1.07249,1.07318,2283.3,1.0728,1.07341,1.07257,1.07326,2368.9299,True
'2014-06-23T12:00:00',1.07318,1.07362,1.07293,1.07342,1619.1,1.07325,1.07367,1.073,1.07351,1896.27,True
'2014-06-23T13:00:00',1.07342,1.07391,1.0732,1.0739,2946.45,1.07351,1.07401,1.07329,1.07395,2437.23,True
'2014-06-23T14:00:00',1.07388,1.07422,1.07305,1.07409,4010.96,1.07395,1.0743,1.07312,1.07417,3799.0801,False
'2014-06-23T15:00:00',1.07407,1.07423,1.07352,1.07405,3249.2,1.07412,1.07431,1.07359,1.07413,3466.1101,False
'2014-06-23T16:00:00',1.07406,1.07414,1.07271,1.07352,4057.03,1.07413,1.07423,1.07278,1.07357,3701.0601,False
'2014-06-23T17:00:00',1.07354,1.07408,1.07298,1.07311,3561.0801,1.07359,1.07416,1.07305,1.07319,3360.8401,True
'2014-06-23T18:00:00',1.07311,1.07347,1.07285,1.07329,2148.4199,1.07318,1.07354,1.0729,1.07338,2521.1699,False
'2014-06-23T19:00:00',1.0733,1.07337,1.07292,1.07294,2229.96,1.07339,1.07343,1.07297,1.07301,2355.3401,False
'2014-06-23T20:00:00',1.07296,1.07299,1.07234,1.07257,2168.01,1.07301,1.07307,1.07242,1.07266,2239.73,False
'2014-06-23T21:00:00',1.0726,1.07292,1.07232,1.07254,1690.5,1.07265,1.07298,1.07239,1.07261,1477.0699,True
'2014-06-23T22:00:00',1.07254,1.07318,1.0724,1.07307,1891.72,1.07261,1.0733,1.07249,1.07328,1921.83,False
'2014-06-23T23:00:00',1.07302,1.07315,1.07267,1.07297,1247.6801,1.07328,1.0733,1.07283,1.07317,1271.11,True
'2014-06-24T00:00:00',1.07297,1.07312,1.07284,1.07302,1673.65,1.07311,1.07331,1.07304,1.07324,1618.6801,True
'2014-06-24T01:00:00',1.07303,1.0732,1.0729,1.07309,987.26,1.07323,1.07331,1.07303,1.07323,931.16,False
'2014-06-24T02:00:00',1.0731,1.0731,1.07272,1.07283,714.96,1.07322,1.07322,1.07279,1.07295,722.45,False
'2014-06-24T03:00:00',1.07285,1.07286,1.07237,1.07251,997.5,1.07294,1.07295,1.07245,1.07263,992.57,False
'2014-06-24T04:00:00',1.07252,1.07256,1.0722,1.07226,510.24,1.07263,1.07264,1.07229,1.07235,470.75,False
'2014-06-24T05:00:00',1.0723,1.07236,1.07204,1.07205,427.32,1.07235,1.07243,1.07214,1.07215,468.62,False
'2014-06-24T06:00:00',1.07205,1.07219,1.07191,1.07192,808.37,1.07215,1.07225,1.07199,1.07201,812.05,True
'2014-06-24T07:00:00',1.07192,1.07241,1.07185,1.0723,788.59,1.07199,1.0725,1.0719,1.0724,703.92,False
'2014-06-24T08:00:00',1.07231,1.07241,1.07193,1.07205,1656.47,1.0724,1.07249,1.07199,1.07215,1423.47,False
'2014-06-24T09:00:00',1.07205,1.07247,1.07171,1.07195,2294.76,1.07215,1.07254,1.07177,1.07204,2095.5901,False
'2014-06-24T10:00:00',1.07195,1.07212,1.07157,1.07195,2118.6399,1.07202,1.07219,1.07164,1.07204,2169.02,True
'2014-06-24T11:00:00',1.07195,1.0726,1.07177,1.07231,1736.55,1.07204,1.07265,1.07184,1.07238,1697.1,True
'2014-06-24T12:00:00',1.07231,1.07312,1.07226,1.0728,1667.91,1.07238,1.07321,1.07234,1.07287,1633.9301,True
'2014-06-24T13:00:00',1.0728,1.0731,1.07253,1.07302,1307.38,1.0729,1.07317,1.07262,1.0731,1617.0601,False
'2014-06-24T14:00:00',1.07302,1.07364,1.07297,1.07299,2223.6399,1.0731,1.07373,1.07305,1.07312,2383.0901,True
'2014-06-24T15:00:00',1.07299,1.07358,1.07277,1.07336,2509.1699,1.07312,1.07365,1.07286,1.07365,2671.3701,True
'2014-06-24T16:00:00',1.07335,1.07441,1.07323,1.07398,2930.27,1.07365,1.0745,1.0733,1.07404,3236.8999,False
'2014-06-24T17:00:00',1.07396,1.0743,1.07348,1.07397,2481.98,1.07403,1.07436,1.07355,1.07405,2739.8899,True
'2014-06-24T18:00:00',1.07398,1.07416,1.07392,1.07415,2234.8701,1.07403,1.07423,1.07397,1.07421,2149.1499,False
'2014-06-24T19:00:00',1.07415,1.07449,1.0736,1.07395,2249.7,1.07422,1.07458,1.07367,1.07403,2222.97,True
'2014-06-24T20:00:00',1.07395,1.07432,1.07347,1.07412,1994.97,1.07403,1.07441,1.07352,1.07421,2036.27,True
'2014-06-24T21:00:00',1.07413,1.0745,1.07407,1.07434,1428.87,1.0742,1.07458,1.07415,1.07444,1439.1801,True
'2014-06-24T22:00:00',1.07434,1.07443,1.07403,1.07436,1031.04,1.07442,1.07464,1.07413,1.07457,1130.9,True
'2014-06-24T23:00:00',1.07436,1.07451,1.074,1.07446,2160.5901,1.07461,1.07467,1.07425,1.07458,2114.5901,False
'2014-06-25T00:00:00',1.07447,1.07447,1.07426,1.0744,1243.98,1.07458,1.07466,1.07444,1.07453,803.76,False
'2014-06-25T01:00:00',1.07439,1.07471,1.07439,1.07441,975.8,1.07453,1.07478,1.07449,1.0745,971.98,True
'2014-06-25T02:00:00',1.07443,1.07473,1.07443,1.0745,1389.12,1.07451,1.0748,1.0745,1.07459,1497.9301,True
'2014-06-25T03:00:00',1.0745,1.07473,1.07447,1.07453,1300.7,1.07459,1.0748,1.07454,1.07464,1230.53,True
'2014-06-25T04:00:00',1.07453,1.07482,1.07452,1.07482,854.31,1.07465,1.07493,1.07464,1.07489,825.99,False
'2014-06-25T05:00:00',1.07481,1.07483,1.07454,1.07471,1020.93,1.07489,1.07489,1.07464,1.07481,1010.11,True
'2014-06-25T06:00:00',1.07471,1.07496,1.07448,1.07474,1235.92,1.07481,1.07502,1.07453,1.07484,1120.64,False
'2014-06-25T07:00:00',1.07474,1.0749,1.07447,1.07471,1208.51,1.07484,1.07497,1.07454,1.07482,1162.15,True
'2014-06-25T08:00:00',1.0747,1.07484,1.07449,1.07472,1867.96,1.07482,1.0749,1.07455,1.07481,1615.45,True
'2014-06-25T09:00:00',1.07472,1.07517,1.07444,1.07499,1651.49,1.07481,1.07524,1.0745,1.07507,1509.12,False
'2014-06-25T10:00:00',1.07498,1.07514,1.07441,1.07463,1681.47,1.07507,1.07521,1.07449,1.0747,1788.3101,False
'2014-06-25T11:00:00',1.07463,1.07473,1.07412,1.07427,1654.04,1.0747,1.07479,1.07419,1.07434,1463.35,False
'2014-06-25T12:00:00',1.07428,1.07443,1.07363,1.07388,1884.03,1.07435,1.07453,1.0737,1.07396,1794.28,False
'2014-06-25T13:00:00',1.07387,1.07428,1.07368,1.07388,1699.83,1.07393,1.07436,1.07374,1.07394,1448.54,False
'2014-06-25T14:00:00',1.07388,1.07398,1.07204,1.0727,4751.3198,1.07397,1.07404,1.07208,1.07277,4993.1699,False
'2014-06-25T15:00:00',1.07269,1.07299,1.07183,1.07238,4155.5298,1.07277,1.07306,1.0719,1.07247,5101.1802,True
'2014-06-25T16:00:00',1.07238,1.07264,1.07202,1.07256,2736.8799,1.07245,1.07269,1.0721,1.07262,2692.05,False
'2014-06-25T17:00:00',1.07254,1.07272,1.07202,1.07211,2781.6201,1.07261,1.0728,1.07208,1.07219,2923.9199,True
'2014-06-25T18:00:00',1.07211,1.07261,1.07205,1.07223,2117.6299,1.07218,1.07268,1.0721,1.07231,2085.3501,False
'2014-06-25T19:00:00',1.07223,1.07232,1.0717,1.07203,2275.0,1.07231,1.07238,1.07179,1.0721,2555.4399,True
'2014-06-25T20:00:00',1.07204,1.07262,1.07201,1.07246,2306.1599,1.0721,1.07268,1.0721,1.07255,2295.47,False
'2014-06-25T21:00:00',1.07247,1.07247,1.07207,1.07212,1386.91,1.07254,1.07256,1.07213,1.0722,1394.8,False
'2014-06-25T22:00:00',1.07213,1.0723,1.07178,1.07182,1465.59,1.0722,1.07236,1.07182,1.07205,1430.5601,True
'2014-06-25T23:00:00',1.07182,1.0721,1.07182,1.072,1138.87,1.07204,1.07236,1.07203,1.07216,1081.59,False
'2014-06-26T00:00:00',1.07201,1.07226,1.07195,1.07195,858.55,1.07216,1.07243,1.07212,1.07213,1093.6899,True
'2014-06-26T01:00:00',1.07195,1.07238,1.07195,1.0723,992.32,1.07214,1.0725,1.07214,1.07245,1121.35,True
'2014-06-26T02:00:00',1.07237,1.07245,1.07197,1.07237,1542.23,1.07245,1.07256,1.072,1.07244,1457.39,False
'2014-06-26T03:00:00',1.07237,1.07239,1.072,1.07201,1134.67,1.07246,1.07247,1.07207,1.07209,1159.24,False
'2014-06-26T04:00:00',1.07201,1.07215,1.07187,1.072,1109.63,1.07209,1.07225,1.07195,1.0721,1036.97,False
'2014-06-26T05:00:00',1.072,1.07206,1.07167,1.07172,812.39,1.0721,1.07213,1.07174,1.07179,825.33,True
'2014-06-26T06:00:00',1.07172,1.07184,1.07165,1.07172,770.97,1.07177,1.07191,1.07169,1.0718,765.19,False
'2014-06-26T07:00:00',1.07172,1.07176,1.07105,1.07119,1134.05,1.0718,1.07186,1.07113,1.07129,1173.89,False
'2014-06-26T08:00:00',1.07119,1.07137,1.0706,1.07112,2346.0,1.07129,1.07146,1.0707,1.0712,2508.8999,True
'2014-06-26T09:00:00',1.07112,1.07154,1.07102,1.07113,2029.67,1.0712,1.07161,1.07108,1.07119,2225.1899,False
'2014-06-26T10:00:00',1.07115,1.07124,1.0706,1.07063,1546.85,1.07119,1.07131,1.07065,1.0707,1553.48,True
'2014-06-26T11:00:00',1.07064,1.07091,1.07052,1.07077,1497.64,1.0707,1.07098,1.07056,1.07083,1455.6899,True
'2014-06-26T12:00:00',1.07077,1.07111,1.07053,1.07105,1218.17,1.07083,1.07117,1.07059,1.07109,1284.9399,True
'2014-06-26T13:00:00',1.07102,1.07193,1.07089,1.07167,1663.8199,1.07109,1.072,1.07094,1.07172,1680.26,False
'2014-06-26T14:00:00',1.07167,1.07182,1.07077,1.07108,2527.0901,1.07173,1.07203,1.07084,1.07112,2552.1201,True
'2014-06-26T15:00:00',1.07104,1.07132,1.07061,1.0712,3725.21,1.07111,1.07139,1.07067,1.07127,3739.95,True
'2014-06-26T16:00:00',1.07121,1.07157,1.07084,1.0715,3103.1599,1.07127,1.07164,1.07092,1.07154,2779.8799,False
'2014-06-26T17:00:00',1.0715,1.07223,1.07068,1.07068,3255.23,1.07156,1.0723,1.07073,1.07073,3122.75,False
'2014-06-26T18:00:00',1.07069,1.07127,1.06858,1.06905,3850.1899,1.07076,1.07132,1.06864,1.06909,4038.5801,False
'2014-06-26T19:00:00',1.06907,1.06932,1.06847,1.06888,2379.26,1.06912,1.0694,1.06855,1.06892,2334.6799,False
'2014-06-26T20:00:00',1.06887,1.06896,1.06828,1.06856,1997.73,1.06892,1.06901,1.06836,1.06863,1804.62,True
'2014-06-26T21:00:00',1.06858,1.06931,1.06858,1.06927,2103.1101,1.06863,1.06939,1.06863,1.06935,1903.0699,False
'2014-06-26T22:00:00',1.06928,1.0693,1.06878,1.06879,1376.53,1.06936,1.06944,1.06893,1.06895,1527.98,True
'2014-06-26T23:00:00',1.0688,1.06926,1.06877,1.06923,774.61,1.06895,1.06942,1.06891,1.06938,704.37,False
'2014-06-27T00:00:00',1.06921,1.06929,1.06907,1.0691,867.7,1.06938,1.06946,1.0692,1.06921,955.54,True
'2014-06-27T01:00:00',1.06909,1.06936,1.06903,1.06929,694.44,1.06923,1.06943,1.06914,1.0694,824.52,False
'2014-06-27T02:00:00',1.06928,1.06931,1.06845,1.06873,1596.96,1.06939,1.06939,1.0685,1.06885,1601.13,True
'2014-06-27T03:00:00',1.06873,1.06898,1.06861,1.06878,1127.0699,1.06885,1.06903,1.06868,1.06884,1141.1899,False
'2014-06-27T04:00:00',1.0688,1.06884,1.06836,1.06849,1168.37,1.06886,1.0689,1.06844,1.0686,1138.28,False
'2014-06-27T05:00:00',1.06849,1.06849,1.06799,1.0681,1210.3,1.0686,1.0686,1.06809,1.06816,1203.15,False
'2014-06-27T06:00:00',1.06808,1.06827,1.06774,1.0678,1126.09,1.06816,1.06835,1.06783,1.06789,1098.36,True
'2014-06-27T07:00:00',1.0678,1.06835,1.06779,1.06816,1221.87,1.06788,1.06841,1.06785,1.06826,1264.25,True
'2014-06-27T08:00:00',1.06817,1.06856,1.06813,1.06837,1395.5,1.06826,1.06863,1.06819,1.06844,1202.53,True
'2014-06-27T09:00:00',1.06837,1.06915,1.06827,1.06905,1485.49,1.06845,1.06922,1.06833,1.0691,1505.2,True
'2014-06-27T10:00:00',1.06901,1.06944,1.06886,1.06918,1334.58,1.0691,1.06949,1.06892,1.06922,1210.76,False
'2014-06-27T11:00:00',1.06919,1.06919,1.06872,1.069,1326.96,1.06924,1.06928,1.06876,1.06909,1212.64,False
'2014-06-27T12:00:00',1.06904,1.06916,1.06866,1.0689,1035.45,1.06909,1.06923,1.06874,1.06896,1062.72,True
'2014-06-27T13:00:00',1.06889,1.06962,1.06888,1.06944,1322.49,1.06896,1.06969,1.06895,1.06951,1195.79,False
'2014-06-27T14:00:00',1.06947,1.06962,1.06844,1.06919,2891.3,1.06953,1.06967,1.0685,1.06925,2933.8,False
'2014-06-27T15:00:00',1.06918,1.06928,1.06807,1.06843,2696.54,1.06923,1.06935,1.06813,1.06852,2554.5,False
'2014-06-27T16:00:00',1.06843,1.06895,1.06691,1.06788,3515.8701,1.06853,1.06901,1.06697,1.06793,3442.28,False
'2014-06-27T17:00:00',1.06789,1.06794,1.06693,1.06764,2570.5,1.06795,1.06801,1.06699,1.0677,2435.98,False
'2014-06-27T18:00:00',1.06764,1.06766,1.06648,1.06672,2163.1001,1.0677,1.06776,1.06653,1.06677,2249.9399,False
'2014-06-27T19:00:00',1.06672,1.06704,1.06628,1.06649,2063.6799,1.06678,1.06711,1.06636,1.06657,2167.98,False
'2014-06-27T20:00:00',1.06649,1.06664,1.06596,1.06599,2258.1399,1.06657,1.06672,1.06604,1.06607,2099.0701,True
'2014-06-27T21:00:00',1.06603,1.06647,1.06599,1.06601,1869.1,1.06609,1.06652,1.06603,1.06609,1668.08,True
'2014-06-27T22:00:00',1.06602,1.06681,1.066,1.06632,1712.8101,1.06609,1.067,1.06609,1.06668,1733.08,False
'2014-06-29T23:00:00',1.06642,1.06652,1.06608,1.0663,560.05,1.06729,1.06732,1.06628,1.06648,596.58,True
'2014-06-30T00:00:00',1.06631,1.06673,1.06622,1.06645,577.37,1.06645,1.06681,1.06634,1.06657,520.14,True
'2014-06-30T01:00:00',1.06644,1.06676,1.06644,1.06666,819.01,1.06662,1.06687,1.06657,1.06677,771.75,False
'2014-06-30T02:00:00',1.06665,1.06678,1.0663,1.06637,1583.9399,1.06677,1.06689,1.0664,1.06646,1370.02,True
'2014-06-30T03:00:00',1.06637,1.06699,1.06633,1.0669,1145.34,1.06646,1.06707,1.06642,1.06699,948.84,True
'2014-06-30T04:00:00',1.0669,1.06725,1.06689,1.06711,1535.1,1.06699,1.06734,1.06698,1.0672,1133.11,True
'2014-06-30T05:00:00',1.06711,1.06741,1.06711,1.06733,1094.65,1.0672,1.06749,1.0672,1.06746,836.22,True
'2014-06-30T06:00:00',1.06733,1.0675,1.06722,1.06741,916.61,1.06745,1.06759,1.06727,1.06749,890.71,True
'2014-06-30T07:00:00',1.06741,1.06755,1.06738,1.06754,1065.87,1.06749,1.06763,1.06749,1.06762,1049.91,True
'2014-06-30T08:00:00',1.06753,1.06843,1.06703,1.06838,2229.1799,1.06761,1.06847,1.06714,1.06844,2601.6201,False
'2014-06-30T09:00:00',1.06836,1.06864,1.06803,1.06806,1858.5699,1.06844,1.06871,1.06812,1.06814,3176.6699,True
'2014-06-30T10:00:00',1.06807,1.06855,1.06805,1.06841,1368.67,1.06814,1.0686,1.06814,1.06851,2147.48,True
'2014-06-30T11:00:00',1.06842,1.06875,1.06812,1.06852,1136.1801,1.06851,1.06883,1.06821,1.06859,1688.73,False
'2014-06-30T12:00:00',1.06852,1.06857,1.06788,1.0682,1388.38,1.0686,1.06865,1.06797,1.0683,1495.03,False
'2014-06-30T13:00:00',1.06818,1.06845,1.06785,1.06813,1309.71,1.06827,1.0685,1.06793,1.06821,1452.37,True
'2014-06-30T14:00:00',1.06812,1.06964,1.0678,1.06937,3498.6799,1.0682,1.06971,1.06787,1.06946,3995.26,False
'2014-06-30T15:00:00',1.06937,1.0694,1.06749,1.0679,2702.26,1.06946,1.06951,1.06758,1.06808,3124.73,False
'2014-06-30T16:00:00',1.0679,1.06811,1.0651,1.0651,4804.5498,1.06804,1.06825,1.06517,1.06517,5050.3701,True
'2014-06-30T17:00:00',1.06512,1.06763,1.06468,1.06758,4760.8398,1.06517,1.0677,1.06475,1.06769,4554.2998,False
'2014-06-30T18:00:00',1.06758,1.06808,1.06628,1.06657,3491.27,1.06768,1.06814,1.06634,1.06664,3799.05,True
'2014-06-30T19:00:00',1.06656,1.06701,1.0665,1.0666,1301.12,1.06665,1.06708,1.06657,1.06667,1121.79,False
'2014-06-30T20:00:00',1.0666,1.06723,1.06641,1.06645,1628.3199,1.06669,1.06729,1.0665,1.06653,1780.0601,True
'2014-06-30T21:00:00',1.06645,1.06709,1.06636,1.06699,1854.55,1.06653,1.06717,1.06645,1.06707,2045.28,True
'2014-06-30T22:00:00',1.06699,1.06724,1.06653,1.06705,1626.4301,1.06706,1.06731,1.06659,1.06719,1887.9399,False
'2014-06-30T23:00:00',1.06705,1.06721,1.06667,1.0668,537.12,1.06725,1.06739,1.0668,1.0669,584.45,True
'2014-07-01T00:00:00',1.06682,1.06746,1.06676,1.06703,1935.66,1.06694,1.0676,1.06691,1.06723,1753.54,True
'2014-07-01T01:00:00',1.06703,1.06749,1.06702,1.06716,1510.47,1.06721,1.06755,1.06713,1.06726,1330.2,True
'2014-07-01T02:00:00',1.06718,1.06752,1.06714,1.06745,1563.72,1.06726,1.06758,1.06719,1.06752,1313.5601,False
'2014-07-01T03:00:00',1.06745,1.06745,1.0666,1.06666,1477.5601,1.0675,1.06752,1.06672,1.06674,2302.04,True
'2014-07-01T04:00:00',1.06666,1.0668,1.0666,1.06672,1157.64,1.06673,1.06687,1.06671,1.06683,1986.45,True
'2014-07-01T05:00:00',1.06672,1.06738,1.06672,1.06715,1581.74,1.06684,1.06744,1.06683,1.06725,1213.98,True
'2014-07-01T06:00:00',1.06715,1.06741,1.06691,1.06726,1489.84,1.06725,1.0675,1.06699,1.06736,1487.8199,True
'2014-07-01T07:00:00',1.06726,1.06776,1.06726,1.06736,1325.23,1.06736,1.06784,1.06732,1.06745,1333.39,True
'2014-07-01T08:00:00',1.06739,1.06772,1.0672,1.06744,1589.3,1.06745,1.06779,1.06725,1.0675,1547.6899,False
'2014-07-01T09:00:00',1.06745,1.06755,1.06674,1.06693,1579.77,1.0675,1.06762,1.06681,1.067,1648.6801,True
'2014-07-01T10:00:00',1.06691,1.06733,1.06687,1.06702,1515.39,1.06697,1.06739,1.06694,1.06709,1497.37,False
'2014-07-01T11:00:00',1.06699,1.06713,1.06652,1.06696,1440.6801,1.06704,1.06719,1.0666,1.06704,1470.1,False
'2014-07-01T12:00:00',1.06696,1.06705,1.06644,1.06654,1113.27,1.06704,1.06713,1.0665,1.06661,1192.4399,False
'2014-07-01T13:00:00',1.06652,1.06664,1.06588,1.06591,1858.73,1.06661,1.06671,1.06594,1.06599,1721.76,False
'2014-07-01T14:00:00',1.06591,1.06617,1.06569,1.06585,2477.1001,1.06597,1.06624,1.06574,1.06593,2335.3401,True
'2014-07-01T15:00:00',1.06586,1.06599,1.06518,1.06591,3023.1799,1.06593,1.06613,1.06524,1.06613,3287.48,False
'2014-07-01T16:00:00',1.06591,1.0661,1.06528,1.06572,3711.03,1.06608,1.06619,1.06535,1.06581,4279.02,False
'2014-07-01T17:00:00',1.06573,1.066,1.06515,1.06528,3565.6201,1.06581,1.06607,1.06522,1.06538,3963.5901,False
'2014-07-01T18:00:00',1.06527,1.06531,1.06349,1.06391,3530.5901,1.06537,1.06539,1.06359,1.06401,3402.9399,False
'2014-07-01T19:00:00',1.06391,1.06412,1.06334,1.06343,3188.1799,1.06401,1.0642,1.06344,1.0635,3037.3501,True
'2014-07-01T20:00:00',1.06343,1.06358,1.06307,1.06355,2689.8999,1.06349,1.06366,1.06315,1.06362,2400.9099,False
'2014-07-01T21:00:00',1.06355,1.06409,1.0632,1.0632,2212.5901,1.06359,1.06415,1.06326,1.0633,2393.45,False
'2014-07-01T22:00:00',1.0632,1.06343,1.06302,1.06303,1589.34,1.06329,1.06352,1.06314,1.06324,1707.27,True
'2014-07-01T23:00:00',1.06303,1.06332,1.0628,1.06323,1474.73,1.06331,1.06349,1.063,1.06335,1361.8,True
'2014-07-02T00:00:00',1.06321,1.06351,1.06321,1.06328,1514.91,1.06334,1.06367,1.06329,1.06342,1446.72,True
'2014-07-02T01:00:00',1.06328,1.06357,1.06326,1.06356,625.95,1.06342,1.06369,1.06338,1.06367,721.57,True
'2014-07-02T02:00:00',1.06356,1.0638,1.06344,1.0636,1629.23,1.06367,1.0639,1.06352,1.0637,1725.67,True
'2014-07-02T03:00:00',1.06359,1.06417,1.06359,1.06392,1930.87,1.06365,1.06423,1.06364,1.06403,3215.04,True
'2014-07-02T04:00:00',1.06392,1.06421,1.06367,1.06395,1762.88,1.06403,1.06429,1.06378,1.06401,1927.21,False
'2014-07-02T05:00:00',1.06391,1.06406,1.06366,1.0639,1061.04,1.06401,1.06415,1.06374,1.06403,1018.82,False
'2014-07-02T06:00:00',1.06391,1.06406,1.06369,1.06373,1150.33,1.06403,1.06413,1.06377,1.06382,1099.01,True
'2014-07-02T07:00:00',1.06373,1.06395,1.06369,1.06376,1119.89,1.06382,1.06401,1.06377,1.06385,1051.76,True
'2014-07-02T08:00:00',1.06376,1.06395,1.06342,1.06385,1885.15,1.06385,1.06403,1.0635,1.06389,1944.6,False
'2014-07-02T09:00:00',1.06384,1.06385,1.0631,1.06321,1753.72,1.06389,1.06391,1.06317,1.06326,1784.66,False
'2014-07-02T10:00:00',1.06322,1.06364,1.06304,1.06314,2312.8999,1.06326,1.06371,1.0631,1.06323,2037.47,True
'2014-07-02T11:00:00',1.06316,1.06341,1.06311,1.06336,1430.25,1.06323,1.06348,1.06319,1.06344,1336.16,False
'2014-07-02T12:00:00',1.06337,1.06339,1.06265,1.06282,1797.74,1.06344,1.06345,1.06271,1.06286,1800.0699,True
'2014-07-02T13:00:00',1.0628,1.06359,1.06276,1.06353,1896.6899,1.06286,1.06366,1.06284,1.06357,1945.97,True
'2014-07-02T14:00:00',1.06352,1.06465,1.06343,1.06453,4533.4302,1.06357,1.06476,1.06351,1.06462,4852.7798,True
'2014-07-02T15:00:00',1.06453,1.06636,1.06453,1.06625,4836.6499,1.06462,1.06643,1.06461,1.06636,5412.8101,True
'2014-07-02T16:00:00',1.06625,1.06679,1.06547,1.06649,5593.7798,1.06637,1.06686,1.06554,1.06656,5627.2002,True
'2014-07-02T17:00:00',1.06649,1.06679,1.06593,1.06668,4156.25,1.06658,1.06686,1.066,1.06677,4381.1699,False
'2014-07-02T18:00:00',1.06668,1.06703,1.06606,1.0661,3555.6499,1.06675,1.06711,1.06613,1.06618,3294.1299,True
'2014-07-02T19:00:00',1.0661,1.06682,1.06596,1.0668,2745.8701,1.06618,1.06688,1.06604,1.06686,2454.9299,False
'2014-07-02T20:00:00',1.06679,1.06692,1.06619,1.06669,2348.1699,1.06685,1.067,1.06628,1.06678,2287.6599,False
'2014-07-02T21:00:00',1.06669,1.0669,1.06645,1.06667,1938.51,1.06674,1.06699,1.06651,1.06675,1724.99,False
'2014-07-02T22:00:00',1.06668,1.0667,1.06633,1.06633,1966.89,1.06675,1.0668,1.06642,1.06656,1884.83,True
'2014-07-02T23:00:00',1.06634,1.06679,1.06634,1.06679,1132.33,1.06659,1.06693,1.06646,1.06689,1088.5699,False
'2014-07-03T00:00:00',1.06678,1.06694,1.06655,1.06661,1971.53,1.06688,1.06709,1.06671,1.06676,2691.24,True
'2014-07-03T01:00:00',1.06661,1.06676,1.06647,1.06675,1142.52,1.06676,1.06686,1.06654,1.06684,1208.46,True
'2014-07-03T02:00:00',1.06674,1.06685,1.06651,1.06683,1730.02,1.06685,1.06695,1.06659,1.06694,1686.99,True
'2014-07-03T03:00:00',1.06683,1.06742,1.06683,1.06722,3207.1799,1.06693,1.06748,1.06693,1.0673,3050.3501,False
'2014-07-03T04:00:00',1.06723,1.06729,1.067,1.06718,1565.66,1.0673,1.06736,1.06709,1.06723,1894.86,False
'2014-07-03T05:00:00',1.06718,1.06728,1.06708,1.06711,1290.08,1.06723,1.06735,1.06716,1.06721,1336.09,False
'2014-07-03T06:00:00',1.06711,1.0673,1.067,1.06707,1186.09,1.06721,1.06739,1.06705,1.06715,1161.9301,False
'2014-07-03T07:00:00',1.06707,1.06726,1.06703,1.06704,1175.52,1.06714,1.06733,1.0671,1.06715,1113.21,False
'2014-07-03T08:00:00',1.06704,1.06715,1.06646,1.06651,2027.97,1.06714,1.06721,1.06652,1.06658,1733.3,False
'2014-07-03T09:00:00',1.06651,1.06663,1.06539,1.06544,1903.99,1.06658,1.06669,1.06543,1.06549,2054.5601,False
'2014-07-03T10:00:00',1.0654,1.06584,1.06511,1.06523,1859.58,1.06547,1.06592,1.06517,1.06528,1633.53,False
'2014-07-03T11:00:00',1.06523,1.0653,1.06453,1.06522,1874.11,1.06527,1.06538,1.06458,1.06528,1836.7,False
'2014-07-03T12:00:00',1.06522,1.06524,1.06467,1.06469,1627.39,1.06526,1.06529,1.06472,1.06477,1794.8,True
'2014-07-03T13:00:00',1.06469,1.065,1.06451,1.06485,2349.77,1.06477,1.06506,1.06459,1.06492,2802.5901,True
'2014-07-03T14:00:00',1.06486,1.06799,1.06447,1.06754,7717.1699,1.06493,1.06811,1.06459,1.06761,7995.6899,False
'2014-07-03T15:00:00',1.06755,1.06798,1.06658,1.06709,6635.27,1.06762,1.06803,1.06667,1.06727,6334.2998,False
'2014-07-03T16:00:00',1.06712,1.06739,1.06425,1.06463,6265.5098,1.06735,1.06746,1.06435,1.06471,6266.1401,False
'2014-07-03T17:00:00',1.06463,1.06517,1.06331,1.06331,5609.4302,1.06471,1.06524,1.06339,1.0634,6016.6802,False
'2014-07-03T18:00:00',1.06331,1.06352,1.06203,1.06245,5083.3501,1.06339,1.06359,1.06211,1.06252,5197.8301,True
'2014-07-03T19:00:00',1.06243,1.06319,1.06226,1.06317,2935.8601,1.06252,1.06328,1.06234,1.06326,2729.03,True
'2014-07-03T20:00:00',1.06317,1.06351,1.063,1.06338,1993.42,1.06326,1.06359,1.06309,1.06348,1782.21,True
'2014-07-03T21:00:00',1.06338,1.0638,1.06308,1.06377,2120.1899,1.06349,1.06387,1.06315,1.06387,1971.86,False
'2014-07-03T22:00:00',1.06377,1.06382,1.06324,1.06326,2795.4299,1.06387,1.06396,1.06343,1.06352,2477.5701,True
'2014-07-03T23:00:00',1.06325,1.06411,1.06323,1.06399,1607.62,1.06349,1.0643,1.06342,1.06418,1504.1899,False
'2014-07-04T00:00:00',1.06399,1.06427,1.0636,1.0639,2135.2,1.06417,1.06442,1.06375,1.06406,2079.4199,False
'2014-07-04T01:00:00',1.0639,1.06401,1.0637,1.0638,1240.51,1.06409,1.06411,1.0638,1.06387,1451.97,False
'2014-07-04T02:00:00',1.06379,1.06379,1.06348,1.06365,2147.23,1.06387,1.06389,1.06355,1.06372,1990.16,False
'2014-07-04T03:00:00',1.06365,1.06369,1.06336,1.06348,1519.71,1.06372,1.06373,1.06345,1.06356,1474.13,True
'2014-07-04T04:00:00',1.06348,1.06374,1.06317,1.0637,1505.97,1.06356,1.0638,1.06325,1.0638,1544.1801,False
'2014-07-04T05:00:00',1.0637,1.06374,1.0635,1.06362,1114.66,1.06379,1.06382,1.06359,1.0637,1056.86,True
'2014-07-04T06:00:00',1.06362,1.06395,1.06361,1.06387,1386.45,1.06369,1.06403,1.06369,1.06391,1333.89,True
'2014-07-04T07:00:00',1.06387,1.06409,1.06377,1.06404,1119.15,1.06392,1.06416,1.06385,1.06412,1024.58,False
'2014-07-04T08:00:00',1.06404,1.06415,1.06377,1.06401,1800.4399,1.06412,1.06422,1.06384,1.0641,1627.11,True
'2014-07-04T09:00:00',1.064,1.06461,1.064,1.06426,1878.6,1.06405,1.06467,1.06405,1.06435,1721.91,True
'2014-07-04T10:00:00',1.06426,1.06462,1.06415,1.06442,1518.53,1.06435,1.0647,1.0642,1.06449,1723.8101,False
'2014-07-04T11:00:00',1.06443,1.06448,1.06354,1.06354,1721.54,1.06449,1.06455,1.06358,1.06361,1471.3101,False
'2014-07-04T12:00:00',1.06354,1.06377,1.06328,1.0633,1539.03,1.06361,1.06384,1.06337,1.06338,1339.48,True
'2014-07-04T13:00:00',1.0633,1.06358,1.06322,1.06353,1303.58,1.06338,1.06363,1.0633,1.06358,1160.03,False
'2014-07-04T14:00:00',1.06352,1.06353,1.06302,1.06303,1229.02,1.06358,1.06361,1.0631,1.06312,1409.49,True
'2014-07-04T15:00:00',1.06303,1.06375,1.06302,1.06361,2258.9299,1.06312,1.06381,1.0631,1.06372,1914.72,False
'2014-07-04T16:00:00',1.0636,1.06375,1.06311,1.06315,2242.3999,1.06372,1.06381,1.06319,1.06321,2130.3501,True
'2014-07-04T17:00:00',1.06315,1.06435,1.06313,1.06396,3700.8201,1.06323,1.06445,1.06322,1.06408,3562.55,True
'2014-07-04T18:00:00',1.06396,1.06469,1.06363,1.06455,2535.6699,1.06407,1.06477,1.06374,1.06466,2837.5701,True
'2014-07-04T19:00:00',1.06454,1.06549,1.06454,1.06548,1405.5601,1.06466,1.06562,1.06466,1.06559,1390.8199,False
'2014-07-04T20:00:00',1.06549,1.06586,1.06507,1.06535,1510.79,1.06559,1.06597,1.06519,1.06547,1746.45,True
'2014-07-04T21:00:00',1.06535,1.06585,1.06518,1.06566,1564.16,1.06546,1.06596,1.06535,1.06578,1782.99,False
'2014-07-04T22:00:00',1.06566,1.06566,1.06457,1.06479,2078.24,1.06579,1.06581,1.06474,1.06581,2170.99,True
'2014-07-06T23:00:00',1.06457,1.06542,1.06454,1.06542,607.74,1.06517,1.06567,1.06509,1.0656,654.65,False
'2014-07-07T00:00:00',1.06548,1.06548,1.06479,1.06517,1693.9301,1.0656,1.0656,1.06496,1.06535,1656.83,True
'2014-07-07T01:00:00',1.06517,1.0654,1.06509,1.06525,979.38,1.06535,1.06544,1.06521,1.06536,1099.55,True
'2014-07-07T02:00:00',1.06529,1.06611,1.06526,1.06607,1746.83,1.06538,1.0662,1.06538,1.06617,1687.33,True
'2014-07-07T03:00:00',1.06607,1.06632,1.06602,1.06631,2049.6299,1.06617,1.06643,1.06612,1.0664,2296.7,False
'2014-07-07T04:00:00',1.06632,1.06637,1.066,1.06626,1553.74,1.0664,1.06648,1.06612,1.06633,2433.6101,True
'2014-07-07T05:00:00',1.06626,1.06671,1.0662,1.06648,976.79,1.06633,1.06678,1.0663,1.06659,1279.8199,False
'2014-07-07T06:00:00',1.06646,1.06659,1.0662,1.0662,1016.6,1.06658,1.06668,1.06629,1.06631,1965.09,False
'2014-07-07T07:00:00',1.0662,1.06627,1.06589,1.06604,1017.11,1.06631,1.06632,1.066,1.06617,1452.45,False
'2014-07-07T08:00:00',1.06603,1.06649,1.06504,1.06527,2878.03,1.06615,1.06655,1.06511,1.06533,4013.8,False
'2014-07-07T09:00:00',1.06527,1.06585,1.06501,1.06521,1929.72,1.06533,1.06592,1.06508,1.06527,1966.4399,False
'2014-07-07T10:00:00',1.06522,1.06522,1.06458,1.0646,1438.6899,1.0653,1.0653,1.06462,1.06464,1609.05,False
'2014-07-07T11:00:00',1.0646,1.06463,1.06433,1.06441,1255.4301,1.06468,1.06472,1.0644,1.06448,1256.1,True
'2014-07-07T12:00:00',1.06441,1.06485,1.06423,1.06467,1418.54,1.06449,1.06493,1.06428,1.06475,1611.9,False
'2014-07-07T13:00:00',1.06467,1.0648,1.06383,1.0643,1918.58,1.06475,1.06487,1.06388,1.06437,1877.78,False
'2014-07-07T14:00:00',1.0643,1.06449,1.06311,1.0634,3588.3301,1.06439,1.06454,1.06318,1.06347,3352.1399,True
'2014-07-07T15:00:00',1.06342,1.06444,1.06336,1.06438,3619.6001,1.06347,1.06451,1.06345,1.06444,3743.48,True
'2014-07-07T16:00:00',1.06438,1.06767,1.06438,1.06663,5804.0298,1.0645,1.06772,1.0645,1.06674,5820.3901,False
'2014-07-07T17:00:00',1.06664,1.06723,1.06614,1.0662,4153.73,1.06673,1.06731,1.06622,1.06629,4082.5601,True
'2014-07-07T18:00:00',1.0662,1.06667,1.06593,1.06664,2849.6699,1.06629,1.06673,1.06602,1.06673,2640.6399,True
'2014-07-07T19:00:00',1.06662,1.06727,1.06638,1.06726,2540.3799,1.06672,1.06735,1.06647,1.06731,2866.95,True
'2014-07-07T20:00:00',1.06725,1.06788,1.06708,1.06742,2957.05,1.06731,1.06796,1.06717,1.0675,2812.8999,True
'2014-07-07T21:00:00',1.06742,1.06828,1.06727,1.0677,3034.8401,1.0675,1.06837,1.06737,1.06778,3734.3,True
'2014-07-07T22:00:00',1.0677,1.06836,1.06732,1.06829,2000.6801,1.06776,1.06848,1.06741,1.06845,1687.6,False
'2014-07-07T23:00:00',1.06829,1.06833,1.06794,1.06817,1543.27,1.06843,1.06849,1.06801,1.06827,1450.04,True
'2014-07-08T00:00:00',1.06815,1.06845,1.06802,1.06833,1621.17,1.06829,1.06854,1.06812,1.06843,1550.79,False
'2014-07-08T01:00:00',1.06833,1.0684,1.06801,1.06833,1153.49,1.06843,1.0685,1.0681,1.06841,944.49,False
'2014-07-08T02:00:00',1.06833,1.06833,1.06799,1.06817,1684.64,1.06844,1.06844,1.06807,1.06824,1650.26,False
'2014-07-08T03:00:00',1.06816,1.06827,1.06763,1.0679,2011.49,1.06826,1.06835,1.06772,1.06799,2012.49,True
'2014-07-08T04:00:00',1.06789,1.06833,1.06783,1.06827,1287.08,1.06799,1.06839,1.06791,1.06834,1179.6,True
'2014-07-08T05:00:00',1.06828,1.06887,1.06821,1.06887,1456.35,1.06838,1.06895,1.0683,1.06895,1255.5,True
'2014-07-08T06:00:00',1.06887,1.06942,1.06878,1.06932,1680.8101,1.06895,1.06947,1.06886,1.06941,1695.58,False
'2014-07-08T07:00:00',1.06932,1.06936,1.06873,1.06888,1671.92,1.06941,1.06943,1.06878,1.06896,1963.4,True
'2014-07-08T08:00:00',1.06888,1.06915,1.06869,1.06911,2334.05,1.06896,1.06921,1.06875,1.06919,1959.5699,False
'2014-07-08T09:00:00',1.0691,1.06911,1.06806,1.06825,1828.1,1.06919,1.0692,1.06811,1.06831,1675.1,False
'2014-07-08T10:00:00',1.06826,1.06846,1.06751,1.06791,1743.7,1.0683,1.06854,1.0676,1.06797,1754.59,True
'2014-07-08T11:00:00',1.06791,1.06896,1.06782,1.06835,1653.2,1.06795,1.06901,1.06787,1.0684,1346.26,True
'2014-07-08T12:00:00',1.06831,1.06885,1.06828,1.06849,1208.09,1.06839,1.06891,1.06836,1.06856,1145.55,False
'2014-07-08T13:00:00',1.06849,1.06873,1.06732,1.0675,2373.01,1.06856,1.0688,1.0674,1.06758,2022.96,True
'2014-07-08T14:00:00',1.0675,1.06782,1.06706,1.06779,3455.52,1.06758,1.0679,1.06714,1.06787,3379.7,False
'2014-07-08T15:00:00',1.06779,1.06812,1.06705,1.06767,4499.46,1.06789,1.0682,1.06712,1.06775,4487.3398,False
'2014-07-08T16:00:00',1.06767,1.06813,1.06619,1.0668,4583.25,1.06775,1.0682,1.06626,1.06687,4689.3501,True
'2014-07-08T17:00:00',1.06679,1.06754,1.06667,1.06741,3348.95,1.06687,1.06761,1.06675,1.06747,3564.3501,True
'2014-07-08T18:00:00',1.06741,1.06793,1.06712,1.06751,3360.4099,1.06746,1.06801,1.0672,1.06759,3609.25,False
'2014-07-08T19:00:00',1.06751,1.06775,1.06716,1.06742,2367.26,1.06759,1.06782,1.06722,1.06749,2735.05,True
'2014-07-08T20:00:00',1.06742,1.06791,1.06727,1.06754,2507.7,1.06749,1.068,1.06735,1.06762,2570.23,True
'2014-07-08T21:00:00',1.06754,1.06841,1.06752,1.06765,2640.05,1.06761,1.0685,1.0676,1.06774,2497.6499,True
'2014-07-08T22:00:00',1.06765,1.0679,1.06747,1.06777,1704.24,1.06774,1.06799,1.06759,1.0679,1972.51,False
'2014-07-08T23:00:00',1.0678,1.0679,1.06742,1.06773,1213.63,1.0679,1.06824,1.06757,1.06783,1157.01,False
'2014-07-09T00:00:00',1.06771,1.06785,1.06735,1.06744,2692.21,1.06781,1.06796,1.06748,1.06757,2031.9,False
'2014-07-09T01:00:00',1.06746,1.06746,1.06717,1.06721,1578.59,1.06758,1.06759,1.06724,1.06727,1471.1801,True
'2014-07-09T02:00:00',1.06721,1.06755,1.06707,1.06744,1869.33,1.06727,1.06765,1.06716,1.06755,1757.42,True
'2014-07-09T03:00:00',1.06744,1.06759,1.06735,1.06746,1276.59,1.06755,1.06767,1.06745,1.06757,1603.0601,True
'2014-07-09T04:00:00',1.06747,1.06801,1.06742,1.06796,1268.51,1.06758,1.0681,1.06749,1.06804,1271.47,True
'2014-07-09T05:00:00',1.06796,1.06825,1.06782,1.06814,1664.62,1.06804,1.06836,1.0679,1.06824,1294.1899,False
'2014-07-09T06:00:00',1.06814,1.06836,1.06807,1.06813,1068.41,1.06824,1.06844,1.06812,1.0682,1058.72,False
'2014-07-09T07:00:00',1.06812,1.06828,1.06796,1.06808,1117.1801,1.0682,1.06834,1.06804,1.06816,1208.61,False
'2014-07-09T08:00:00',1.06808,1.0681,1.06681,1.0672,2704.29,1.06816,1.06819,1.0669,1.06726,2364.3701,True
'2014-07-09T09:00:00',1.06716,1.06781,1.06709,1.06754,1717.83,1.06723,1.06787,1.06715,1.06762,1857.6801,False
'2014-07-09T10:00:00',1.06754,1.06767,1.06726,1.06746,1781.74,1.06762,1.06774,1.06732,1.06752,1470.97,False
'2014-07-09T11:00:00',1.0675,1.06761,1.0671,1.06725,1241.97,1.06755,1.06767,1.06716,1.0673,1494.53,False
'2014-07-09T12:00:00',1.06725,1.0673,1.06688,1.06699,1594.71,1.06731,1.06738,1.06695,1.06704,1577.59,False
'2014-07-09T13:00:00',1.06699,1.067,1.06639,1.06651,2264.48,1.06705,1.06707,1.06646,1.06656,2233.5901,True
'2014-07-09T14:00:00',1.0665,1.06744,1.06612,1.06735,2847.74,1.06656,1.06752,1.06618,1.06742,2948.3301,False
'2014-07-09T15:00:00',1.06734,1.06749,1.06629,1.06644,3717.0701,1.06742,1.06756,1.06638,1.06652,4257.4502,False
'2014-07-09T16:00:00',1.06644,1.06687,1.06467,1.06482,5775.7998,1.06652,1.06696,1.06474,1.0649,5760.2998,True
'2014-07-09T17:00:00',1.06483,1.0656,1.06481,1.06486,4083.8601,1.0649,1.0657,1.06489,1.06492,4311.9902,True
'2014-07-09T18:00:00',1.06484,1.06569,1.06482,1.06502,3311.6499,1.06492,1.06577,1.06491,1.0651,3151.72,True
'2014-07-09T19:00:00',1.06502,1.06599,1.06485,1.0659,2955.6799,1.0651,1.0661,1.06492,1.06608,3084.26,False
'2014-07-09T20:00:00',1.06598,1.06685,1.0641,1.06452,7199.3999,1.06608,1.06703,1.06417,1.06463,7197.0298,True
'2014-07-09T21:00:00',1.06455,1.0664,1.06451,1.06592,3372.52,1.06463,1.06649,1.0646,1.06602,3866.6899,False
'2014-07-09T22:00:00',1.06591,1.06595,1.06501,1.06501,1912.14,1.06602,1.06602,1.06519,1.06521,2372.51,True
'2014-07-09T23:00:00',1.06499,1.06545,1.06496,1.06531,1754.89,1.06521,1.0656,1.06515,1.06543,1639.39,False
'2014-07-10T00:00:00',1.06529,1.06543,1.06511,1.06524,2479.24,1.06543,1.06561,1.06524,1.06536,2425.9399,False
'2014-07-10T01:00:00',1.06524,1.06527,1.0649,1.06492,1016.0,1.06535,1.06536,1.06499,1.06504,1634.4301,True
'2014-07-10T02:00:00',1.06492,1.0655,1.06467,1.06532,1745.45,1.06504,1.06557,1.06474,1.06542,1752.22,False
'2014-07-10T03:00:00',1.06532,1.0655,1.06489,1.06511,2196.26,1.06542,1.0656,1.06497,1.06518,2289.8501,False
'2014-07-10T04:00:00',1.0651,1.06565,1.06499,1.06506,1874.7,1.06518,1.06575,1.06508,1.06514,2158.4399,True
'2014-07-10T05:00:00',1.06506,1.06568,1.06503,1.0654,1297.9301,1.06514,1.06573,1.06511,1.0655,1307.17,False
'2014-07-10T06:00:00',1.06539,1.0655,1.06522,1.06537,1196.33,1.06551,1.06559,1.06528,1.06545,1206.75,False
'2014-07-10T07:00:00',1.06537,1.06537,1.06503,1.06516,1136.16,1.06544,1.06546,1.06514,1.06525,1128.66,True
'2014-07-10T08:00:00',1.06516,1.06598,1.06499,1.06594,2095.6799,1.06525,1.06606,1.06509,1.06602,1991.38,True
'2014-07-10T09:00:00',1.06595,1.06623,1.06541,1.06597,2530.02,1.06602,1.06631,1.06549,1.06605,2142.8799,True
'2014-07-10T10:00:00',1.06598,1.06643,1.0658,1.0664,2228.04,1.06605,1.0665,1.0659,1.06646,1835.48,True
'2014-07-10T11:00:00',1.0664,1.06703,1.06602,1.06677,2402.6499,1.06647,1.06707,1.06609,1.06685,2095.8501,False
'2014-07-10T12:00:00',1.06678,1.06678,1.06586,1.06637,2113.3101,1.06685,1.06686,1.06594,1.06642,2180.54,True
'2014-07-10T13:00:00',1.06637,1.06725,1.06619,1.06722,2932.8,1.06642,1.06731,1.06627,1.06728,2601.95,True
'2014-07-10T14:00:00',1.06722,1.06733,1.06656,1.0673,4252.0,1.0673,1.06739,1.06663,1.06738,4017.77,False
'2014-07-10T15:00:00',1.06729,1.06757,1.06649,1.06684,4121.0801,1.06737,1.06764,1.06658,1.06694,5614.9702,False
'2014-07-10T16:00:00',1.06685,1.06694,1.06612,1.0665,4939.3799,1.06694,1.06702,1.0662,1.06659,4739.1802,False
'2014-07-10T17:00:00',1.0665,1.0666,1.06569,1.06582,3921.0601,1.06659,1.06668,1.06576,1.0659,3448.8401,True
'2014-07-10T18:00:00',1.06582,1.06607,1.0656,1.06592,3352.49,1.0659,1.06614,1.06566,1.066,3515.27,False
'2014-07-10T19:00:00',1.06592,1.06609,1.06533,1.06539,2948.21,1.06598,1.06618,1.06541,1.06549,2874.1201,False
'2014-07-10T20:00:00',1.06539,1.06583,1.06494,1.06513,3816.3701,1.06548,1.06591,1.06501,1.06522,3590.98,False
'2014-07-10T21:00:00',1.06512,1.06512,1.06443,1.06456,3433.1001,1.0652,1.0652,1.06452,1.06466,3702.9299,True
'2014-07-10T22:00:00',1.06458,1.06507,1.06458,1.06488,2039.61,1.06466,1.06518,1.06466,1.06505,2065.45,True
'2014-07-10T23:00:00',1.0649,1.0653,1.06478,1.06522,1705.6899,1.06505,1.06544,1.06498,1.06532,1702.8,False
'2014-07-11T00:00:00',1.06522,1.06527,1.06498,1.06503,2501.99,1.06531,1.0654,1.06512,1.06517,2145.4099,False
'2014-07-11T01:00:00',1.06503,1.0651,1.06485,1.06495,1803.36,1.06516,1.06527,1.06496,1.06505,1913.2,False
'2014-07-11T02:00:00',1.06495,1.06496,1.06471,1.06473,1765.66,1.06505,1.06507,1.0648,1.06485,1561.63,False
'2014-07-11T03:00:00',1.06474,1.06475,1.06409,1.06409,1332.83,1.06485,1.06486,1.06417,1.06419,1729.4,False
'2014-07-11T04:00:00',1.06409,1.0642,1.06366,1.06374,1619.83,1.06419,1.06429,1.06378,1.06386,2033.6801,False
'2014-07-11T05:00:00',1.06374,1.06418,1.06367,1.06372,1506.78,1.06382,1.06423,1.06376,1.06383,1501.53,True
'2014-07-11T06:00:00',1.06372,1.06384,1.06355,1.06379,1044.37,1.06383,1.06392,1.06365,1.06387,1100.13,True
'2014-07-11T07:00:00',1.06379,1.064,1.06374,1.06386,1318.91,1.06387,1.06408,1.06379,1.06399,1138.3,True
'2014-07-11T08:00:00',1.06386,1.0644,1.06382,1.06394,2064.8899,1.06399,1.06446,1.06389,1.06399,1759.47,False
'2014-07-11T09:00:00',1.06394,1.06396,1.06341,1.06347,1573.83,1.06401,1.06404,1.06346,1.06355,1586.78,True
'2014-07-11T10:00:00',1.06346,1.06361,1.06327,1.0635,1817.29,1.06355,1.06367,1.06336,1.06354,1840.86,False
'2014-07-11T11:00:00',1.0635,1.06381,1.06333,1.06333,1811.34,1.06357,1.06388,1.0634,1.0634,1675.16,True
'2014-07-11T12:00:00',1.06331,1.06386,1.06305,1.06376,1542.12,1.0634,1.06394,1.0631,1.06382,1642.85,False
'2014-07-11T13:00:00',1.06375,1.06391,1.06325,1.06353,2211.96,1.06379,1.06396,1.0633,1.06362,2684.8999,True
'2014-07-11T14:00:00',1.06352,1.07048,1.06333,1.07039,9431.1797,1.06362,1.07052,1.06342,1.07047,9615.54,False
'2014-07-11T15:00:00',1.07039,1.07109,1.07001,1.07034,6113.5698,1.07043,1.07116,1.07008,1.07043,5839.5,True
'2014-07-11T16:00:00',1.07035,1.07187,1.07033,1.07179,5537.8701,1.07043,1.07191,1.0704,1.07186,5419.5,True
'2014-07-11T17:00:00',1.07179,1.0723,1.07128,1.07198,4529.8799,1.07185,1.07236,1.07135,1.07205,4841.9399,True
'2014-07-11T18:00:00',1.07198,1.07255,1.07172,1.07252,4321.79,1.07204,1.07261,1.07179,1.07261,4219.5,True
'2014-07-11T19:00:00',1.07253,1.07364,1.07252,1.07292,4271.8301,1.07258,1.07372,1.07258,1.073,4007.52,True
'2014-07-11T20:00:00',1.07292,1.07352,1.07258,1.07339,3239.51,1.073,1.07358,1.07266,1.07348,3324.8,False
'2014-07-11T21:00:00',1.07339,1.0735,1.0732,1.0733,2660.1499,1.07346,1.07357,1.07329,1.07338,2380.6201,True
'2014-07-11T22:00:00',1.07329,1.07337,1.07294,1.07325,1913.7,1.07338,1.07372,1.07304,1.07359,1903.46,False
'2014-07-13T23:00:00',1.07352,1.07362,1.07308,1.07311,962.08,1.07376,1.07383,1.07328,1.07331,1012.34,False
'2014-07-14T00:00:00',1.07314,1.07327,1.07267,1.07283,1781.46,1.07328,1.07347,1.07278,1.07295,2031.65,True
'2014-07-14T01:00:00',1.07283,1.07301,1.07269,1.07284,860.73,1.07296,1.07308,1.0728,1.07296,1047.54,True
'2014-07-14T02:00:00',1.07284,1.07344,1.07268,1.07325,1895.01,1.07296,1.07351,1.07278,1.07335,2386.1101,True
'2014-07-14T03:00:00',1.07325,1.07366,1.07324,1.07326,1477.79,1.07335,1.07374,1.07335,1.07337,2180.8401,True
'2014-07-14T04:00:00',1.07326,1.07361,1.07324,1.07341,1762.3199,1.07337,1.07365,1.07335,1.07349,2687.54,True
'2014-07-14T05:00:00',1.07341,1.07412,1.07336,1.0741,1825.11,1.07349,1.07418,1.07344,1.07418,2127.8,True
'2014-07-14T06:00:00',1.0741,1.07436,1.07398,1.0742,1339.91,1.07418,1.07446,1.07407,1.07428,1262.21,True
'2014-07-14T07:00:00',1.07419,1.0747,1.07388,1.07452,1849.58,1.07424,1.07477,1.07394,1.07461,1908.09,False
'2014-07-14T08:00:00',1.07452,1.07461,1.07383,1.07392,1889.98,1.07461,1.07468,1.0739,1.074,1959.88,True
'2014-07-14T09:00:00',1.0739,1.07463,1.07381,1.07432,2703.77,1.07398,1.07471,1.07386,1.07442,2687.76,False
'2014-07-14T10:00:00',1.07432,1.07445,1.0733,1.07362,1957.46,1.0744,1.07451,1.0734,1.0737,2074.98,False
'2014-07-14T11:00:00',1.07362,1.07421,1.07349,1.0736,2163.52,1.0737,1.07426,1.07355,1.07371,2273.9299,False
'2014-07-14T12:00:00',1.07361,1.07369,1.07318,1.07349,2043.0601,1.07371,1.07379,1.07328,1.07357,2393.76,False
'2014-07-14T13:00:00',1.07349,1.0739,1.07309,1.07315,2748.21,1.07357,1.07397,1.07315,1.07323,2817.71,False
'2014-07-14T14:00:00',1.07315,1.07322,1.07253,1.07275,4780.2998,1.07325,1.0733,1.0726,1.07282,4378.3999,True
'2014-07-14T15:00:00',1.07275,1.07368,1.07271,1.07349,3409.3799,1.07282,1.07374,1.07281,1.07356,4220.7402,False
'2014-07-14T16:00:00',1.0735,1.0735,1.07262,1.07271,3154.47,1.07357,1.07357,1.07269,1.07277,3264.54,False
'2014-07-14T17:00:00',1.07273,1.07275,1.07177,1.07216,4118.02,1.07277,1.07281,1.07182,1.07223,3582.4399,False
'2014-07-14T18:00:00',1.07217,1.0723,1.0711,1.0711,3375.3201,1.07223,1.07237,1.07116,1.07116,3291.3,True
'2014-07-14T19:00:00',1.0711,1.07143,1.07109,1.07116,2528.24,1.07117,1.07147,1.07114,1.07121,2816.23,True
'2014-07-14T20:00:00',1.07114,1.0715,1.071,1.07133,2185.6699,1.07121,1.07158,1.07106,1.07141,2226.3301,True
'2014-07-14T21:00:00',1.07132,1.07156,1.07127,1.07151,1882.1,1.07137,1.07161,1.07135,1.0716,1825.65,False
'2014-07-14T22:00:00',1.07151,1.07155,1.07096,1.0711,1522.54,1.07155,1.07164,1.0711,1.07131,1736.97,False
'2014-07-14T23:00:00',1.07111,1.07143,1.07102,1.07112,681.6,1.07134,1.0716,1.07121,1.07122,719.39,True
'2014-07-15T00:00:00',1.07114,1.07129,1.07105,1.07127,1767.95,1.07123,1.07142,1.07115,1.0714,2699.02,True
'2014-07-15T01:00:00',1.07127,1.07163,1.07123,1.07156,1113.76,1.0714,1.07173,1.07138,1.07169,1135.98,True
'2014-07-15T02:00:00',1.07156,1.07239,1.07155,1.072,1748.9,1.07169,1.07246,1.07164,1.07208,1381.98,True
'2014-07-15T03:00:00',1.07202,1.07263,1.07199,1.07243,2091.3899,1.07208,1.07271,1.07204,1.07247,2034.6801,True
'2014-07-15T04:00:00',1.0724,1.07261,1.07217,1.07253,1617.34,1.07247,1.07266,1.07223,1.07263,1472.35,False
'2014-07-15T05:00:00',1.07253,1.07259,1.07234,1.0725,1121.65,1.07263,1.07267,1.07244,1.0726,1072.78,False
'2014-07-15T06:00:00',1.07252,1.07262,1.07239,1.07248,1113.15,1.0726,1.07269,1.07244,1.07258,853.59,True
'2014-07-15T07:00:00',1.07247,1.07311,1.07238,1.0728,1195.6,1.07253,1.07318,1.07247,1.0729,1235.28,False
'2014-07-15T08:00:00',1.0728,1.0733,1.0727,1.07276,3060.45,1.0729,1.07339,1.07277,1.07283,3031.05,False
'2014-07-15T09:00:00',1.07275,1.07317,1.07266,1.07275,1798.0,1.07282,1.07324,1.07272,1.07284,1770.48,True
'2014-07-15T10:00:00',1.07276,1.07384,1.07244,1.0738,1933.2,1.07284,1.07393,1.07251,1.07388,1967.66,False
'2014-07-15T11:00:00',1.0738,1.07405,1.07331,1.07332,1708.4301,1.07384,1.07413,1.07338,1.07338,1774.26,False
'2014-07-15T12:00:00',1.07331,1.0739,1.07318,1.0733,1639.08,1.07335,1.07398,1.07326,1.07338,1411.46,False
'2014-07-15T13:00:00',1.0733,1.07345,1.0725,1.07251,2560.3899,1.07339,1.07351,1.07258,1.07259,2256.49,True
'2014-07-15T14:00:00',1.0725,1.07376,1.07249,1.07331,4913.73,1.07259,1.07384,1.07255,1.07343,4807.9702,True
'2014-07-15T15:00:00',1.07331,1.07357,1.07248,1.07339,3805.8501,1.07343,1.07363,1.07255,1.07346,3588.9399,True
'2014-07-15T16:00:00',1.07338,1.07626,1.07214,1.07564,10046.9004,1.07346,1.07633,1.07222,1.07569,9545.5498,True
'2014-07-15T17:00:00',1.07563,1.07662,1.07499,1.07657,5565.3101,1.0757,1.0767,1.07506,1.07664,5219.96,False
'2014-07-15T18:00:00',1.07658,1.07693,1.076,1.07604,4167.77,1.07664,1.077,1.07607,1.07612,3782.5801,False
'2014-07-15T19:00:00',1.07604,1.07621,1.07557,1.07581,2447.76,1.07612,1.07628,1.07562,1.07587,2338.78,True
'2014-07-15T20:00:00',1.07584,1.07635,1.07549,1.07621,3056.24,1.0759,1.0764,1.07559,1.07627,2929.8799,False
'2014-07-15T21:00:00',1.07621,1.07623,1.07562,1.07571,2507.1101,1.07628,1.0763,1.07568,1.07578,2469.0901,True
'2014-07-15T22:00:00',1.07572,1.07584,1.07532,1.07584,1943.12,1.0758,1.07594,1.07539,1.07594,1947.26,False
'2014-07-15T23:00:00',1.07584,1.07595,1.07532,1.07562,1147.7,1.07596,1.07612,1.0755,1.07578,914.68,False
'2014-07-16T00:00:00',1.07561,1.07566,1.07521,1.07552,1835.3199,1.07578,1.07584,1.07534,1.07568,3041.05,True
'2014-07-16T01:00:00',1.07553,1.07598,1.07545,1.0759,1576.76,1.07568,1.07603,1.07554,1.07598,1369.8199,True
'2014-07-16T02:00:00',1.07593,1.07655,1.07589,1.07639,1574.47,1.07603,1.07665,1.07598,1.07648,1160.97,False
'2014-07-16T03:00:00',1.07639,1.07651,1.07597,1.07607,1438.3,1.07649,1.07658,1.07605,1.07616,1290.45,True
'2014-07-16T04:00:00',1.07608,1.0765,1.07599,1.07623,1695.76,1.07616,1.0766,1.07609,1.07636,1576.9,False
'2014-07-16T05:00:00',1.07623,1.07635,1.07611,1.07611,1174.91,1.07636,1.07643,1.07623,1.07624,1032.52,True
'2014-07-16T06:00:00',1.07611,1.07641,1.07611,1.07637,1123.22,1.07624,1.0765,1.07622,1.07647,1052.1899,True
'2014-07-16T07:00:00',1.07637,1.07702,1.07622,1.07677,1463.4301,1.07647,1.07712,1.07632,1.07688,1524.6,False
'2014-07-16T08:00:00',1.07678,1.0768,1.07619,1.07645,1593.72,1.07687,1.07689,1.07627,1.07653,1653.0,False
'2014-07-16T09:00:00',1.07647,1.07651,1.07546,1.07549,1980.71,1.07654,1.07659,1.07552,1.07555,1871.4,True
'2014-07-16T10:00:00',1.07548,1.07629,1.07539,1.07629,2451.3899,1.07555,1.07636,1.07545,1.07636,2839.4299,False
'2014-07-16T11:00:00',1.07629,1.07656,1.07543,1.07614,1811.05,1.07637,1.07661,1.07548,1.07624,1957.3,True
'2014-07-16T12:00:00',1.07615,1.07672,1.07608,1.07665,1831.67,1.07623,1.0768,1.07612,1.07671,1850.88,False
'2014-07-16T13:00:00',1.07661,1.07739,1.07611,1.07623,2914.54,1.07671,1.07748,1.07619,1.07631,2842.1001,False
'2014-07-16T14:00:00',1.07623,1.07677,1.07522,1.07605,4389.0098,1.07631,1.07685,1.07531,1.07617,4213.8599,True
'2014-07-16T15:00:00',1.07604,1.07677,1.07584,1.07616,4713.9702,1.07616,1.07685,1.07592,1.07633,4721.3599,False
'2014-07-16T16:00:00',1.07607,1.07937,1.07432,1.0758,8019.5601,1.07625,1.07946,1.07455,1.0759,8639.9297,False
'2014-07-16T17:00:00',1.0758,1.07653,1.07431,1.07495,7529.3999,1.07588,1.07661,1.07439,1.07504,6856.1201,False
'2014-07-16T18:00:00',1.07495,1.07519,1.0723,1.07437,5470.2202,1.07504,1.07528,1.07242,1.07447,5905.9902,True
'2014-07-16T19:00:00',1.07437,1.07496,1.07423,1.07453,4057.8999,1.07447,1.07502,1.0743,1.07461,3146.6899,False
'2014-07-16T20:00:00',1.07454,1.0747,1.07431,1.07443,4144.02,1.0746,1.07479,1.0744,1.07447,2799.0701,True
'2014-07-16T21:00:00',1.07444,1.07502,1.07421,1.07453,3118.71,1.07449,1.07509,1.07429,1.07464,2339.45,False
'2014-07-16T22:00:00',1.07453,1.0749,1.07401,1.07404,2381.6201,1.07464,1.07497,1.0742,1.07427,2143.8601,True
'2014-07-16T23:00:00',1.07404,1.07478,1.07399,1.07443,1509.87,1.07428,1.07496,1.07419,1.07453,1358.64,False
'2014-07-17T00:00:00',1.07443,1.07444,1.07398,1.074,2256.3,1.07452,1.07455,1.07408,1.07409,3117.3301,False
'2014-07-17T01:00:00',1.074,1.07401,1.07372,1.07376,1574.01,1.0741,1.07413,1.07384,1.07384,1082.53,True
'2014-07-17T02:00:00',1.07376,1.07401,1.07362,1.07378,2147.8999,1.07384,1.07412,1.07367,1.07384,1657.91,True
'2014-07-17T03:00:00',1.07378,1.07436,1.07365,1.0738,1714.47,1.07384,1.07443,1.07373,1.07387,1417.59,True
'2014-07-17T04:00:00',1.07379,1.0739,1.07358,1.0738,1185.51,1.07386,1.07399,1.07365,1.07391,1133.96,False
'2014-07-17T05:00:00',1.07379,1.074,1.07363,1.07369,1080.77,1.07391,1.07406,1.0737,1.07379,1019.4,False
'2014-07-17T06:00:00',1.07369,1.07375,1.07333,1.07352,1068.05,1.07379,1.07381,1.07341,1.07361,1314.58,False
'2014-07-17T07:00:00',1.07353,1.07363,1.07286,1.0729,1422.55,1.07361,1.07369,1.07295,1.073,2373.01,True
'2014-07-17T08:00:00',1.07288,1.07381,1.07275,1.07335,1783.5601,1.073,1.07386,1.07287,1.07343,2814.6699,False
'2014-07-17T09:00:00',1.07336,1.07363,1.07282,1.07327,2007.15,1.07344,1.0737,1.07289,1.07334,2086.75,True
'2014-07-17T10:00:00',1.07328,1.07401,1.07326,1.07387,1993.54,1.07334,1.07408,1.07334,1.07395,1658.0699,True
'2014-07-17T11:00:00',1.07387,1.07437,1.07369,1.07427,1420.99,1.07394,1.07443,1.07374,1.07432,1415.27,True
'2014-07-17T12:00:00',1.07426,1.07565,1.07418,1.07524,1894.24,1.07432,1.07573,1.07425,1.0753,2020.98,False
'2014-07-17T13:00:00',1.07524,1.07531,1.07452,1.07454,2089.77,1.0753,1.07539,1.0746,1.07462,2384.5,False
'2014-07-17T14:00:00',1.07453,1.07501,1.07339,1.0738,3734.74,1.07461,1.0751,1.07344,1.07386,3860.8201,True
'2014-07-17T15:00:00',1.0738,1.0745,1.0735,1.07437,3339.96,1.07387,1.0746,1.07357,1.07451,3543.51,True
'2014-07-17T16:00:00',1.07437,1.07605,1.07437,1.07593,4536.4102,1.07452,1.07614,1.07452,1.07599,4620.3901,False
'2014-07-17T17:00:00',1.07592,1.07612,1.07483,1.07532,5648.5098,1.07597,1.07617,1.07493,1.07536,6105.6201,False
'2014-07-17T18:00:00',1.07533,1.07542,1.07419,1.07451,5044.4102,1.07538,1.07548,1.07427,1.07458,4551.3701,False
'2014-07-17T19:00:00',1.07452,1.0746,1.07363,1.07407,3902.23,1.07458,1.07469,1.0737,1.07416,3286.46,True
'2014-07-17T20:00:00',1.07407,1.07482,1.07394,1.07468,2884.3601,1.07416,1.07488,1.074,1.07476,2634.1299,True
'2014-07-17T21:00:00',1.07468,1.07593,1.07465,1.07574,3439.3,1.07476,1.07602,1.07475,1.07583,3643.6399,True
'2014-07-17T22:00:00',1.07576,1.07631,1.07562,1.07612,3008.9199,1.07583,1.07645,1.07571,1.07638,2845.6799,False
'2014-07-17T23:00:00',1.07612,1.07624,1.07571,1.076,1771.39,1.07635,1.0765,1.07587,1.07619,1705.89,True
'2014-07-18T00:00:00',1.07601,1.07653,1.07596,1.07609,3036.9199,1.07619,1.0767,1.07609,1.07627,3450.21,True
'2014-07-18T01:00:00',1.0761,1.07661,1.0761,1.07625,1918.9399,1.07628,1.07672,1.0762,1.07635,2366.9299,False
'2014-07-18T02:00:00',1.07625,1.07629,1.0755,1.07568,2001.49,1.07635,1.07638,1.0756,1.07575,1938.12,False
'2014-07-18T03:00:00',1.07567,1.07585,1.07537,1.07547,1249.3,1.07575,1.07595,1.07545,1.07559,1604.23,False
'2014-07-18T04:00:00',1.07548,1.07576,1.07508,1.07526,1311.74,1.07557,1.07585,1.07515,1.07536,1338.28,False
'2014-07-18T05:00:00',1.07526,1.07545,1.07453,1.07456,1551.8101,1.07536,1.07553,1.07459,1.07464,1443.27,True
'2014-07-18T06:00:00',1.07458,1.07465,1.0744,1.07459,1354.53,1.07464,1.07472,1.07447,1.0747,1298.74,False
'2014-07-18T07:00:00',1.07459,1.07461,1.07428,1.07429,1178.86,1.0747,1.07471,1.07437,1.07439,1122.51,True
'2014-07-18T08:00:00',1.07429,1.0748,1.07427,1.07458,2676.3301,1.07439,1.07491,1.07437,1.07464,2110.51,True
'2014-07-18T09:00:00',1.07458,1.07535,1.07451,1.07518,2210.76,1.07464,1.0754,1.07459,1.07524,2332.45,True
'2014-07-18T10:00:00',1.07518,1.07558,1.07506,1.07529,2355.01,1.07527,1.07564,1.07512,1.07538,2185.24,False
'2014-07-18T11:00:00',1.0753,1.07532,1.07433,1.07449,2185.24,1.07539,1.0754,1.07441,1.07453,2192.3401,False
'2014-07-18T12:00:00',1.07445,1.07509,1.07428,1.0744,1676.3,1.07453,1.07518,1.07436,1.07446,1787.0,True
'2014-07-18T13:00:00',1.0744,1.075,1.0739,1.07485,3132.77,1.0745,1.07507,1.07398,1.07492,3400.3899,False
'2014-07-18T14:00:00',1.07485,1.07619,1.07081,1.07277,8294.9902,1.07495,1.07631,1.07089,1.07286,8590.4297,True
'2014-07-18T15:00:00',1.07278,1.0741,1.07276,1.07393,6740.46,1.07286,1.07416,1.07286,1.07398,6327.1299,True
'2014-07-18T16:00:00',1.07392,1.07409,1.07301,1.07398,5350.3301,1.07398,1.07417,1.07311,1.07406,5271.8398,False
'2014-07-18T17:00:00',1.07398,1.07398,1.07332,1.07372,3797.24,1.07405,1.07407,1.07341,1.07381,4157.8901,True
'2014-07-18T18:00:00',1.07372,1.07376,1.07322,1.07374,3447.3401,1.07382,1.07382,1.07329,1.0738,3772.72,False
'2014-07-18T19:00:00',1.07374,1.07393,1.0733,1.07367,2449.5701,1.0738,1.07398,1.07337,1.07375,2629.9099,False
'2014-07-18T20:00:00',1.07367,1.07379,1.07312,1.07321,2904.1201,1.07372,1.07387,1.0732,1.07329,2700.5901,True
'2014-07-18T21:00:00',1.07321,1.07378,1.07315,1.07358,2426.1699,1.07327,1.07383,1.07321,1.07368,2683.24,False
'2014-07-18T22:00:00',1.07358,1.0738,1.07308,1.07308,2352.6101,1.07367,1.07403,1.07341,1.07357,2334.73,True
'2014-07-20T23:00:00',1.0731,1.07353,1.07295,1.0735,647.57,1.07374,1.07377,1.0732,1.07375,684.66,True
'2014-07-21T00:00:00',1.07347,1.07394,1.07347,1.0739,1094.35,1.07366,1.07405,1.07366,1.07402,720.94,False
'2014-07-21T01:00:00',1.07389,1.07392,1.07376,1.0739,885.87,1.07401,1.07403,1.07385,1.07402,859.47,True
'2014-07-21T02:00:00',1.0739,1.0741,1.07386,1.07395,1263.65,1.07396,1.07416,1.07394,1.07402,1308.98,False
'2014-07-21T03:00:00',1.07395,1.07399,1.07379,1.07389,917.21,1.07403,1.07407,1.07389,1.07395,942.07,False
'2014-07-21T04:00:00',1.07391,1.07391,1.07354,1.0738,1238.86,1.07398,1.074,1.07364,1.07388,1436.45,False
'2014-07-21T05:00:00',1.0738,1.07382,1.07319,1.07333,1450.16,1.07388,1.07391,1.07326,1.07345,1252.91,False
'2014-07-21T06:00:00',1.07333,1.07338,1.07304,1.07305,1420.8199,1.07344,1.07348,1.07311,1.07314,1379.12,True
'2014-07-21T07:00:00',1.07305,1.07321,1.07301,1.07319,1136.4,1.07314,1.07332,1.07309,1.0733,1121.0,True
'2014-07-21T08:00:00',1.07319,1.07363,1.07313,1.07322,2148.99,1.0733,1.07372,1.0732,1.07328,1828.38,True
'2014-07-21T09:00:00',1.07322,1.07413,1.07322,1.07413,1770.39,1.07328,1.0742,1.07328,1.0742,1773.4,True
'2014-07-21T10:00:00',1.07412,1.07503,1.07401,1.07486,1678.9301,1.0742,1.07511,1.07405,1.07491,1752.64,False
'2014-07-21T11:00:00',1.07484,1.07518,1.07437,1.07474,2397.9399,1.07491,1.07524,1.07444,1.0748,2347.74,False
'2014-07-21T12:00:00',1.07474,1.07487,1.07444,1.07459,1084.5,1.07479,1.07496,1.0745,1.07465,1065.11,False
'2014-07-21T13:00:00',1.07459,1.07472,1.07435,1.07444,1817.33,1.07465,1.07478,1.07441,1.07448,1759.09,True
'2014-07-21T14:00:00',1.07443,1.07518,1.074,1.07511,2610.8301,1.07448,1.07525,1.07407,1.07517,2693.23,False
'2014-07-21T15:00:00',1.07511,1.07513,1.07424,1.07465,5157.5,1.0752,1.0752,1.07429,1.07471,3244.01,True
'2014-07-21T16:00:00',1.07465,1.07507,1.07457,1.07488,3737.02,1.07471,1.07514,1.07464,1.07496,3070.76,False
'2014-07-21T17:00:00',1.0749,1.07514,1.07334,1.07361,3263.75,1.07497,1.07521,1.07342,1.0737,3419.95,False
'2014-07-21T18:00:00',1.07363,1.07384,1.07286,1.0733,1507.1,1.07369,1.07391,1.07293,1.07337,1602.4,True
'2014-07-21T19:00:00',1.0733,1.07342,1.07259,1.07338,1878.4301,1.07339,1.07348,1.07266,1.07343,1591.22,True
'2014-07-21T20:00:00',1.07338,1.0737,1.07295,1.07344,1727.77,1.07342,1.07377,1.07302,1.07352,1680.95,False
'2014-07-21T21:00:00',1.07347,1.07363,1.07298,1.07301,1449.0,1.07354,1.07371,1.07306,1.07309,1324.75,True
'2014-07-21T22:00:00',1.07302,1.07381,1.07282,1.07375,1436.28,1.07309,1.07399,1.0729,1.07398,1207.4399,True
'2014-07-21T23:00:00',1.07375,1.07391,1.07357,1.07381,715.91,1.07401,1.07404,1.07373,1.07393,669.91,True
'2014-07-22T00:00:00',1.07381,1.07396,1.07376,1.07383,1217.64,1.07395,1.07411,1.07387,1.07396,787.28,True
'2014-07-22T01:00:00',1.07381,1.07399,1.07373,1.07395,798.63,1.07396,1.07409,1.0738,1.07401,668.06,True
'2014-07-22T02:00:00',1.07395,1.07446,1.0739,1.07432,1762.6801,1.07401,1.07453,1.07401,1.07442,1530.41,False
'2014-07-22T03:00:00',1.07432,1.0744,1.07386,1.07395,1202.46,1.07441,1.07447,1.07394,1.07404,1220.6899,True
'2014-07-22T04:00:00',1.07395,1.07431,1.07379,1.07422,902.94,1.07403,1.07439,1.07387,1.07428,750.84,False
'2014-07-22T05:00:00',1.07422,1.07422,1.07382,1.07394,1709.4301,1.07429,1.07431,1.0739,1.07406,1599.99,True
'2014-07-22T06:00:00',1.07394,1.07415,1.07381,1.07407,1074.5,1.07405,1.07421,1.07387,1.07419,1014.63,True
'2014-07-22T07:00:00',1.07406,1.07426,1.07386,1.07424,869.53,1.07419,1.07434,1.07392,1.07432,893.4,False
'2014-07-22T08:00:00',1.07424,1.07435,1.07385,1.07401,1503.17,1.07435,1.07443,1.0739,1.07409,1309.3199,True
'2014-07-22T09:00:00',1.07406,1.07453,1.0735,1.07444,1596.66,1.0741,1.07457,1.07354,1.07449,1677.7,False
'2014-07-22T10:00:00',1.07445,1.07461,1.0741,1.07421,1940.74,1.07449,1.07465,1.07418,1.07428,1817.46,True
'2014-07-22T11:00:00',1.07421,1.07483,1.07386,1.07464,1621.01,1.07429,1.0749,1.07392,1.0747,1804.01,True
'2014-07-22T12:00:00',1.07464,1.07485,1.07429,1.0748,1640.47,1.07468,1.0749,1.07434,1.07488,1655.49,True
'2014-07-22T13:00:00',1.07484,1.07539,1.07454,1.07505,1680.2,1.07488,1.07547,1.0746,1.07512,1752.92,False
'2014-07-22T14:00:00',1.07505,1.07592,1.07306,1.07327,4941.5098,1.07512,1.07599,1.07312,1.07338,5171.6602,True
'2014-07-22T15:00:00',1.07326,1.07379,1.07308,1.07335,3595.97,1.07338,1.07387,1.07315,1.07345,3547.8501,True
'2014-07-22T16:00:00',1.07335,1.07495,1.07321,1.07492,3775.6001,1.07348,1.07501,1.07331,1.07499,3765.71,False
'2014-07-22T17:00:00',1.07491,1.07495,1.07432,1.07443,3101.47,1.07498,1.07501,1.07439,1.0745,3085.5701,False
'2014-07-22T18:00:00',1.07443,1.07461,1.07394,1.07424,2096.7,1.07451,1.07466,1.07401,1.07432,1989.08,False
'2014-07-22T19:00:00',1.07425,1.07449,1.07362,1.07372,2169.76,1.07433,1.07455,1.07369,1.07379,2210.4099,False
'2014-07-22T20:00:00',1.07369,1.0738,1.07325,1.07343,2108.1001,1.07375,1.07385,1.0733,1.07349,2149.8,True
'2014-07-22T21:00:00',1.07341,1.0737,1.07331,1.07357,1431.41,1.07348,1.07376,1.07338,1.07367,1548.4301,True
'2014-07-22T22:00:00',1.07357,1.07395,1.07348,1.07376,1325.98,1.07365,1.07403,1.07353,1.07395,1281.46,False
'2014-07-22T23:00:00',1.07371,1.07392,1.07347,1.07367,1223.33,1.07394,1.07401,1.07368,1.07377,1017.27,True
'2014-07-23T00:00:00',1.07371,1.07399,1.07362,1.07398,845.75,1.07377,1.07415,1.0737,1.07415,1128.53,False
'2014-07-23T01:00:00',1.07398,1.07415,1.07385,1.0739,733.39,1.07415,1.07427,1.07396,1.07404,625.76,False
'2014-07-23T02:00:00',1.07389,1.074,1.07362,1.07389,1033.23,1.07405,1.07406,1.0737,1.07398,1111.41,False
'2014-07-23T03:00:00',1.07389,1.07411,1.07295,1.07315,2234.1399,1.07397,1.07422,1.07305,1.07323,2344.0,False
'2014-07-23T04:00:00',1.07314,1.07319,1.07283,1.07296,1334.53,1.07323,1.07326,1.0729,1.07305,1267.66,True
'2014-07-23T05:00:00',1.07295,1.07321,1.07295,1.0731,1005.18,1.07305,1.07329,1.07302,1.07319,929.27,False
'2014-07-23T06:00:00',1.0731,1.07329,1.07291,1.07305,1172.34,1.07319,1.07339,1.07301,1.07313,1303.42,True
'2014-07-23T07:00:00',1.07303,1.07356,1.07303,1.07331,1071.83,1.07313,1.07364,1.07312,1.07338,950.63,False
'2014-07-23T08:00:00',1.07332,1.07341,1.0729,1.0729,1643.64,1.07338,1.0735,1.07293,1.07293,1557.52,False
'2014-07-23T09:00:00',1.0729,1.07307,1.07171,1.07176,2190.02,1.07292,1.07315,1.07177,1.07183,2476.9299,True
'2014-07-23T10:00:00',1.07176,1.07231,1.07136,1.07197,2237.27,1.07183,1.07237,1.07141,1.07204,2185.77,True
'2014-07-23T11:00:00',1.07198,1.0727,1.07169,1.07246,1677.1,1.07204,1.07276,1.07176,1.07254,1907.98,False
'2014-07-23T12:00:00',1.07247,1.07255,1.07183,1.07227,1695.9399,1.07254,1.07261,1.07189,1.07235,1661.7,True
'2014-07-23T13:00:00',1.07229,1.07276,1.07226,1.07255,1509.01,1.07235,1.07282,1.07233,1.0726,1426.91,True
'2014-07-23T14:00:00',1.07255,1.07291,1.07099,1.07273,4070.3401,1.07259,1.07297,1.07112,1.0728,4082.55,True
'2014-07-23T15:00:00',1.07272,1.07358,1.07233,1.07334,2894.6101,1.0728,1.07365,1.0724,1.07342,3065.01,True
'2014-07-23T16:00:00',1.07333,1.07435,1.07299,1.074,2959.6899,1.07341,1.07442,1.07306,1.07407,2990.5,False
'2014-07-23T17:00:00',1.074,1.07454,1.07391,1.07397,3224.3501,1.07407,1.07461,1.07398,1.07404,3345.6599,False
'2014-07-23T18:00:00',1.07398,1.07427,1.07336,1.07391,2419.6399,1.07405,1.07433,1.07343,1.07397,2717.21,False
'2014-07-23T19:00:00',1.07391,1.07405,1.0732,1.07335,1772.04,1.07396,1.07411,1.07327,1.07342,1885.22,False
'2014-07-23T20:00:00',1.07335,1.0736,1.07286,1.07314,2275.0801,1.07341,1.07365,1.07292,1.07319,2327.79,False
'2014-07-23T21:00:00',1.07314,1.07314,1.07265,1.07294,1873.23,1.07319,1.07319,1.07268,1.07301,1901.67,False
'2014-07-23T22:00:00',1.07294,1.0731,1.07231,1.07273,2381.02,1.07302,1.07316,1.07239,1.07297,2384.1001,False
'2014-07-23T23:00:00',1.07272,1.07278,1.07213,1.07256,1185.34,1.07286,1.07298,1.07227,1.07274,1275.9,True
'2014-07-24T00:00:00',1.07256,1.07306,1.07245,1.07294,1920.22,1.07275,1.07317,1.07261,1.07312,1490.37,True
'2014-07-24T01:00:00',1.07293,1.07317,1.07279,1.07311,911.37,1.07312,1.07325,1.07293,1.07319,977.21,True
'2014-07-24T02:00:00',1.07312,1.07417,1.07291,1.07401,1621.02,1.07319,1.07427,1.07299,1.07412,1735.65,False
'2014-07-24T03:00:00',1.07402,1.07415,1.073,1.07378,2206.6699,1.07412,1.07421,1.07313,1.07384,2146.99,True
'2014-07-24T04:00:00',1.07378,1.07422,1.07373,1.07401,1840.2,1.07384,1.07427,1.07383,1.0741,1310.71,False
'2014-07-24T05:00:00',1.07401,1.07416,1.07382,1.07387,1016.64,1.0741,1.07425,1.07392,1.07398,845.77,False
'2014-07-24T06:00:00',1.07387,1.07403,1.07377,1.07388,1224.37,1.07398,1.07411,1.07388,1.07394,1215.41,False
'2014-07-24T07:00:00',1.07388,1.07391,1.07354,1.0736,1221.6801,1.07394,1.074,1.0736,1.07368,1328.29,False
'2014-07-24T08:00:00',1.0736,1.07425,1.07294,1.07326,2323.01,1.07368,1.07435,1.07299,1.07333,2397.1899,False
'2014-07-24T09:00:00',1.07325,1.07355,1.07266,1.07272,1978.9399,1.07332,1.07361,1.07274,1.07279,1890.64,False
'2014-07-24T10:00:00',1.07272,1.07315,1.07228,1.07246,1619.1801,1.07281,1.07321,1.07234,1.07252,1628.65,False
'2014-07-24T11:00:00',1.07246,1.07266,1.07176,1.07228,1694.13,1.07252,1.07274,1.07184,1.07237,1685.5,True
'2014-07-24T12:00:00',1.07227,1.07259,1.072,1.0724,1484.53,1.07237,1.07264,1.07208,1.07249,1459.87,True
'2014-07-24T13:00:00',1.0724,1.07273,1.0719,1.07255,1734.15,1.07247,1.07281,1.07198,1.07263,1491.05,True
'2014-07-24T14:00:00',1.07252,1.07346,1.07229,1.0731,2964.8,1.0726,1.07356,1.07236,1.07315,2814.8501,True
'2014-07-24T15:00:00',1.0731,1.07413,1.07284,1.07375,2670.05,1.07315,1.07418,1.0729,1.07391,2588.1399,True
'2014-07-24T16:00:00',1.07377,1.07474,1.07312,1.07452,3437.21,1.07391,1.07478,1.07319,1.07456,3605.1499,False
'2014-07-24T17:00:00',1.07453,1.07463,1.07377,1.07416,2933.26,1.07458,1.0747,1.07383,1.07421,2920.0,True
'2014-07-24T18:00:00',1.07415,1.07469,1.07404,1.07467,2431.1599,1.07419,1.07477,1.0741,1.07476,2289.55,True
'2014-07-24T19:00:00',1.07468,1.07502,1.07456,1.07491,2017.89,1.07476,1.07509,1.07462,1.07498,1979.6899,False
'2014-07-24T20:00:00',1.07491,1.07515,1.07445,1.07466,1828.84,1.07498,1.07523,1.07451,1.07471,1805.25,False
'2014-07-24T21:00:00',1.07465,1.07472,1.07431,1.07434,1297.25,1.07471,1.07478,1.07438,1.0744,1390.53,True
'2014-07-24T22:00:00',1.07437,1.07445,1.07399,1.07439,1480.9399,1.07442,1.07459,1.07404,1.07457,1734.67,False
'2014-07-24T23:00:00',1.07437,1.07448,1.07413,1.07434,988.58,1.07457,1.07465,1.07431,1.0745,990.14,True
'2014-07-25T00:00:00',1.07434,1.07447,1.07422,1.0744,821.65,1.07448,1.07462,1.07436,1.07454,568.51,True
'2014-07-25T01:00:00',1.07437,1.07461,1.07437,1.07445,573.95,1.07454,1.0747,1.07446,1.07457,591.75,False
'2014-07-25T02:00:00',1.07443,1.07462,1.07412,1.07436,1428.05,1.07457,1.07469,1.07421,1.07442,1342.29,False
'2014-07-25T03:00:00',1.07436,1.0744,1.07403,1.07429,1127.17,1.07441,1.07449,1.07411,1.07439,952.56,True
'2014-07-25T04:00:00',1.07429,1.07453,1.07425,1.07438,881.52,1.07439,1.07461,1.0743,1.07446,720.47,False
'2014-07-25T05:00:00',1.07439,1.07452,1.07428,1.07429,816.61,1.07446,1.07462,1.07437,1.07437,832.95,False
'2014-07-25T06:00:00',1.07428,1.07434,1.07406,1.07417,770.33,1.07437,1.07443,1.07413,1.07424,742.36,True
'2014-07-25T07:00:00',1.07417,1.07428,1.07402,1.07425,1201.42,1.07424,1.07433,1.07413,1.07431,1175.67,False
'2014-07-25T08:00:00',1.07424,1.07427,1.07382,1.07382,1564.11,1.07431,1.07435,1.07386,1.07388,1438.47,True
'2014-07-25T09:00:00',1.07382,1.07581,1.07382,1.07562,1983.84,1.07388,1.07588,1.07388,1.07569,1936.16,True
'2014-07-25T10:00:00',1.07561,1.07664,1.07556,1.07642,2839.8401,1.07568,1.07668,1.07563,1.07652,2958.8501,False
'2014-07-25T11:00:00',1.07642,1.07677,1.07615,1.07627,2325.8301,1.07652,1.07687,1.07623,1.07634,1889.3,False
'2014-07-25T12:00:00',1.07627,1.07632,1.07553,1.07555,2109.54,1.07636,1.0764,1.07561,1.07565,1714.72,True
'2014-07-25T13:00:00',1.07556,1.07636,1.07553,1.0757,1739.64,1.07565,1.07641,1.07559,1.07576,1471.13,True
'2014-07-25T14:00:00',1.07568,1.07687,1.07567,1.07593,5063.7402,1.07576,1.07694,1.07572,1.07602,4209.3398,True
'2014-07-25T15:00:00',1.07593,1.07663,1.07565,1.07663,4897.3398,1.07602,1.0767,1.07573,1.0767,4690.1602,True
'2014-07-25T16:00:00',1.07663,1.07864,1.07652,1.07842,5793.6099,1.0767,1.07872,1.07657,1.07848,5487.9302,True
'2014-07-25T17:00:00',1.07843,1.08179,1.07814,1.08138,8613.8496,1.0785,1.08184,1.07822,1.08143,8735.5,False
'2014-07-25T18:00:00',1.08138,1.08208,1.08115,1.08124,5589.7402,1.08144,1.08216,1.08123,1.08132,5500.7798,False
'2014-07-25T19:00:00',1.08124,1.08161,1.08093,1.08114,4146.1602,1.08133,1.08169,1.08102,1.08124,3732.3899,True
'2014-07-25T20:00:00',1.08114,1.08176,1.08113,1.0815,3151.3501,1.08124,1.08181,1.08119,1.0816,3595.25,False
'2014-07-25T21:00:00',1.0815,1.08167,1.081,1.08134,3088.9199,1.08159,1.08176,1.08108,1.08142,3047.79,False
'2014-07-25T22:00:00',1.08135,1.0817,1.08084,1.0811,1572.5699,1.08142,1.0819,1.08123,1.08171,1484.34,True
'2014-07-27T23:00:00',1.08162,1.08164,1.08124,1.08134,499.38,1.08173,1.08182,1.08147,1.08151,342.89,False
'2014-07-28T00:00:00',1.08133,1.08149,1.08099,1.08104,1588.79,1.08149,1.08159,1.08108,1.08117,2198.6201,True
'2014-07-28T01:00:00',1.08104,1.08128,1.08083,1.08113,1396.51,1.08117,1.08138,1.08095,1.08125,1393.05,True
'2014-07-28T02:00:00',1.08113,1.08147,1.08101,1.08139,2006.24,1.08123,1.08154,1.0811,1.08152,1946.8101,False
'2014-07-28T03:00:00',1.08144,1.0816,1.08113,1.08129,2151.27,1.08152,1.08167,1.0812,1.0814,2128.8999,False
'2014-07-28T04:00:00',1.08129,1.08146,1.08103,1.08129,1526.26,1.0814,1.08155,1.08109,1.0814,1775.9301,False
'2014-07-28T05:00:00',1.08128,1.08131,1.08092,1.08114,1260.5699,1.0814,1.0814,1.081,1.08125,1296.8,True
'2014-07-28T06:00:00',1.08114,1.08141,1.08094,1.08129,1224.53,1.08125,1.08149,1.08105,1.08136,1090.41,False
'2014-07-28T07:00:00',1.08129,1.08131,1.08041,1.08051,1599.45,1.08136,1.0814,1.08052,1.0806,1562.2,False
'2014-07-28T08:00:00',1.08051,1.08076,1.08009,1.08047,2280.0,1.0806,1.08081,1.08016,1.08054,2252.75,True
'2014-07-28T09:00:00',1.08047,1.08143,1.08047,1.08128,2290.23,1.08056,1.08149,1.08054,1.08137,2104.72,False
'2014-07-28T10:00:00',1.08131,1.08144,1.08099,1.08102,1428.45,1.08138,1.08152,1.08105,1.08109,1384.5,False
'2014-07-28T11:00:00',1.08102,1.08113,1.08054,1.08059,1292.91,1.08108,1.08118,1.0806,1.08066,1344.6,True
'2014-07-28T12:00:00',1.08059,1.08128,1.08057,1.0806,2051.8601,1.08068,1.08136,1.08064,1.08069,1910.87,True
'2014-07-28T13:00:00',1.0806,1.08181,1.0805,1.08156,2773.6101,1.08064,1.08188,1.08054,1.08161,2530.55,False
'2014-07-28T14:00:00',1.08155,1.08155,1.08061,1.08096,3177.29,1.08161,1.08162,1.08067,1.08104,2830.78,False
'2014-07-28T15:00:00',1.08097,1.08135,1.08083,1.08093,4075.3501,1.08105,1.08144,1.0809,1.08104,4412.3701,False
'2014-07-28T16:00:00',1.08094,1.08123,1.08001,1.08014,4812.6201,1.08105,1.08131,1.08008,1.08022,4667.0898,False
'2014-07-28T17:00:00',1.08015,1.08069,1.0798,1.08004,4733.3198,1.08022,1.08077,1.07988,1.08009,4779.3101,True
'2014-07-28T18:00:00',1.08004,1.08066,1.07992,1.08024,3969.53,1.0801,1.08075,1.08,1.08031,3809.6599,True
'2014-07-28T19:00:00',1.08024,1.08084,1.08018,1.08052,2727.4099,1.08031,1.0809,1.08027,1.0806,2823.23,False
'2014-07-28T20:00:00',1.08052,1.08067,1.08021,1.08032,2314.3101,1.0806,1.08075,1.08026,1.08039,2502.7,False
'2014-07-28T21:00:00',1.0803,1.08042,1.07989,1.07994,3749.24,1.08039,1.08049,1.07997,1.08001,3170.99,False
'2014-07-28T22:00:00',1.07992,1.08021,1.07972,1.07978,2244.74,1.08001,1.0803,1.0798,1.08,2621.46,True
'2014-07-28T23:00:00',1.07973,1.07993,1.07959,1.07984,1993.54,1.08,1.08009,1.07977,1.07994,1504.77,True
'2014-07-29T00:00:00',1.07989,1.08009,1.07986,1.08001,2003.14,1.07995,1.08025,1.07995,1.08015,2460.1899,False
'2014-07-29T01:00:00',1.08003,1.08009,1.07985,1.07985,1419.55,1.08015,1.08019,1.07992,1.07995,1913.05,False
'2014-07-29T02:00:00',1.07985,1.08015,1.0797,1.07984,2311.8501,1.07995,1.08022,1.0798,1.07993,2306.5701,True
'2014-07-29T03:00:00',1.07984,1.08035,1.0798,1.08019,2010.34,1.07993,1.08041,1.07992,1.08026,1670.35,True
'2014-07-29T04:00:00',1.08019,1.08034,1.08014,1.08028,1329.55,1.08026,1.08042,1.08022,1.08034,1135.4301,True
'2014-07-29T05:00:00',1.08027,1.08047,1.0802,1.08043,1064.16,1.08034,1.08056,1.08031,1.08054,1065.88,True
'2014-07-29T06:00:00',1.08043,1.08092,1.08042,1.08088,2402.6101,1.08054,1.08099,1.08053,1.08098,2104.24,True
'2014-07-29T07:00:00',1.08086,1.08106,1.08077,1.08104,1522.38,1.08098,1.08114,1.08084,1.08112,1298.99,False
'2014-07-29T08:00:00',1.08104,1.08126,1.08079,1.08094,1854.11,1.08112,1.08136,1.08089,1.08102,1729.1801,False
'2014-07-29T09:00:00',1.08094,1.081,1.08045,1.08051,1913.1801,1.081,1.08106,1.08053,1.08059,1791.8199,True
'2014-07-29T10:00:00',1.08052,1.08105,1.0805,1.08078,1539.3199,1.08059,1.08112,1.08055,1.08085,1641.28,True
'2014-07-29T11:00:00',1.08079,1.08111,1.08069,1.08085,1459.3,1.08086,1.08116,1.08076,1.08089,1606.62,True
'2014-07-29T12:00:00',1.08081,1.08105,1.08069,1.08087,1584.85,1.08089,1.08111,1.08075,1.08095,1766.3101,True
'2014-07-29T13:00:00',1.08088,1.08131,1.08076,1.08113,2466.9199,1.08095,1.08138,1.08081,1.0812,2594.3799,True
'2014-07-29T14:00:00',1.08112,1.08268,1.08111,1.08171,4104.3599,1.08119,1.08277,1.08116,1.08183,4014.6001,True
'2014-07-29T15:00:00',1.08171,1.08233,1.08124,1.08211,5071.0298,1.0818,1.08241,1.08132,1.08216,4353.4502,True
'2014-07-29T16:00:00',1.08213,1.0847,1.08202,1.08382,6639.4199,1.08225,1.08477,1.08215,1.08389,6599.2798,True
'2014-07-29T17:00:00',1.08382,1.08551,1.08374,1.08508,5567.21,1.0839,1.08557,1.08382,1.08516,5086.9102,True
'2014-07-29T18:00:00',1.08507,1.08654,1.08483,1.08536,5557.7598,1.08516,1.08663,1.0849,1.08544,5035.79,False
'2014-07-29T19:00:00',1.08536,1.08536,1.08449,1.08466,3648.2,1.08543,1.08544,1.08458,1.08473,3536.8899,True
'2014-07-29T20:00:00',1.08466,1.08578,1.08465,1.08538,3943.24,1.08473,1.08585,1.08472,1.08547,3460.45,True
'2014-07-29T21:00:00',1.08541,1.08588,1.08506,1.08582,3208.47,1.08548,1.08596,1.08513,1.0859,3157.0901,False
'2014-07-29T22:00:00',1.08581,1.08581,1.08487,1.0851,3099.79,1.0859,1.0859,1.08496,1.08533,3554.0,False
'2014-07-29T23:00:00',1.0851,1.08534,1.08485,1.08499,1585.89,1.0853,1.08547,1.085,1.08513,1549.1,True
'2014-07-30T00:00:00',1.08498,1.0851,1.08486,1.08499,1498.33,1.08512,1.08528,1.08503,1.08514,1691.89,True
'2014-07-30T01:00:00',1.08501,1.08517,1.08495,1.08517,1056.52,1.08513,1.08526,1.0851,1.08523,1235.83,True
'2014-07-30T02:00:00',1.08512,1.08551,1.08512,1.08526,1555.04,1.08523,1.08556,1.08522,1.08534,1481.6899,False
'2014-07-30T03:00:00',1.08526,1.0853,1.08499,1.08526,1604.6,1.08534,1.08538,1.08507,1.08534,1709.0699,True
'2014-07-30T04:00:00',1.08524,1.0857,1.08506,1.08544,1078.25,1.0853,1.08576,1.08515,1.0855,1287.12,False
'2014-07-30T05:00:00',1.08546,1.08553,1.0852,1.08537,1223.99,1.0855,1.0856,1.08527,1.08545,1321.49,True
'2014-07-30T06:00:00',1.08537,1.08564,1.08532,1.08548,1085.17,1.08545,1.0857,1.0854,1.0856,1132.72,True
'2014-07-30T07:00:00',1.08547,1.08583,1.08537,1.08565,1240.92,1.08558,1.08592,1.08548,1.08574,1216.49,True
'2014-07-30T08:00:00',1.08565,1.08586,1.08538,1.08582,2190.4199,1.08574,1.0859,1.08544,1.08589,1895.14,True
'2014-07-30T09:00:00',1.08583,1.08641,1.08576,1.08626,2198.1201,1.0859,1.08646,1.08584,1.08631,2031.77,True
'2014-07-30T10:00:00',1.08626,1.0869,1.08619,1.08684,1583.8,1.0863,1.08696,1.08624,1.0869,1540.33,False
'2014-07-30T11:00:00',1.08682,1.08704,1.08643,1.08672,1969.9301,1.0869,1.08712,1.08652,1.08676,1831.37,False
'2014-07-30T12:00:00',1.08672,1.0872,1.08649,1.08656,1734.87,1.08676,1.08726,1.08656,1.08663,1798.3199,False
'2014-07-30T13:00:00',1.08657,1.087,1.08599,1.08604,2977.3,1.08664,1.08705,1.08607,1.08609,2986.01,True
'2014-07-30T14:00:00',1.08602,1.08932,1.08599,1.08891,8184.4902,1.08607,1.0894,1.08606,1.08898,7888.1401,True
'2014-07-30T15:00:00',1.08892,1.08981,1.08843,1.08897,6728.5498,1.089,1.08988,1.08849,1.08903,6804.9502,True
'2014-07-30T16:00:00',1.08899,1.09111,1.08859,1.09085,6651.0601,1.08904,1.09118,1.08866,1.09091,6773.27,False
'2014-07-30T17:00:00',1.09085,1.09102,1.09021,1.09083,5449.4502,1.09092,1.09107,1.09026,1.0909,5377.3701,True
'2014-07-30T18:00:00',1.09083,1.09167,1.0908,1.09103,4537.6602,1.0909,1.09172,1.09087,1.09111,4119.6602,False
'2014-07-30T19:00:00',1.09103,1.09111,1.09019,1.09022,4393.0298,1.09111,1.09117,1.09028,1.09065,4555.5698,False
'2014-07-30T20:00:00',1.09022,1.09144,1.08803,1.09005,7773.8101,1.09064,1.09167,1.08809,1.09015,7215.7798,False
'2014-07-30T21:00:00',1.09002,1.0902,1.08949,1.08999,4416.9199,1.09011,1.09028,1.08955,1.09007,4088.6699,True
'2014-07-30T22:00:00',1.09003,1.09028,1.08981,1.09021,2301.79,1.0901,1.0904,1.08988,1.09039,2245.1101,True
'2014-07-30T23:00:00',1.09021,1.09059,1.08986,1.0903,1307.52,1.0904,1.09073,1.09008,1.0904,1386.26,True
'2014-07-31T00:00:00',1.09031,1.09038,1.09001,1.09034,2373.05,1.0904,1.09055,1.09021,1.09054,2261.0601,True
'2014-07-31T01:00:00',1.09035,1.09085,1.09025,1.09078,1683.24,1.09053,1.09089,1.09039,1.09089,1363.47,False
'2014-07-31T02:00:00',1.09078,1.0908,1.09051,1.09054,1641.66,1.09089,1.09089,1.09057,1.09062,1702.8199,False
'2014-07-31T03:00:00',1.09054,1.09061,1.09028,1.09037,1722.12,1.09063,1.09069,1.09035,1.09048,1509.13,False
'2014-07-31T04:00:00',1.0904,1.09047,1.09015,1.09032,1632.65,1.09048,1.09055,1.09024,1.0904,1598.48,False
'2014-07-31T05:00:00',1.09032,1.09052,1.09013,1.09026,1367.36,1.09039,1.09061,1.09022,1.09037,1478.28,True
'2014-07-31T06:00:00',1.09026,1.09045,1.09022,1.09037,1430.59,1.09037,1.09051,1.09029,1.09048,1309.53,True
'2014-07-31T07:00:00',1.09037,1.09051,1.09022,1.0904,1349.7,1.09049,1.0906,1.09029,1.09052,1349.52,True
'2014-07-31T08:00:00',1.09039,1.09072,1.09028,1.09051,2269.29,1.0905,1.09077,1.09035,1.09058,2648.1899,True
'2014-07-31T09:00:00',1.09052,1.09119,1.09047,1.09116,2854.3999,1.09058,1.09123,1.09053,1.09122,2743.9099,True
'2014-07-31T10:00:00',1.09116,1.09186,1.09102,1.09133,2941.1899,1.0912,1.09192,1.0911,1.09142,2962.03,True
'2014-07-31T11:00:00',1.09133,1.0917,1.09106,1.09142,2952.21,1.09142,1.09177,1.09114,1.0915,2590.3899,True
'2014-07-31T12:00:00',1.09144,1.0917,1.09112,1.09144,2385.0901,1.0915,1.09178,1.09118,1.09153,2838.1299,True
'2014-07-31T13:00:00',1.09144,1.0919,1.09121,1.09172,3356.3301,1.09153,1.09198,1.09129,1.09179,3213.5701,False
'2014-07-31T14:00:00',1.09171,1.09291,1.09086,1.09157,7899.1499,1.09179,1.09301,1.0911,1.09167,7611.46,False
'2014-07-31T15:00:00',1.09157,1.09198,1.09012,1.09074,6775.3799,1.09167,1.09207,1.0902,1.09081,6147.04,False
'2014-07-31T16:00:00',1.09072,1.09113,1.08805,1.08854,7836.4399,1.09081,1.09124,1.0881,1.08862,7599.2598,True
'2014-07-31T17:00:00',1.08857,1.08896,1.08764,1.08888,7321.7002,1.08865,1.08905,1.08772,1.08897,6792.48,True
'2014-07-31T18:00:00',1.08888,1.08957,1.08888,1.08937,3682.47,1.08896,1.08963,1.08896,1.08942,3816.72,False
'2014-07-31T19:00:00',1.08937,1.08949,1.08856,1.08905,2903.3799,1.08942,1.08955,1.08864,1.08915,2863.6299,True
'2014-07-31T20:00:00',1.08905,1.09011,1.08885,1.09011,4511.1699,1.08915,1.09016,1.08894,1.09016,3935.8701,True
'2014-07-31T21:00:00',1.09014,1.09041,1.08955,1.09029,4379.2998,1.09018,1.09049,1.08964,1.09035,3587.03,True
'2014-07-31T22:00:00',1.09029,1.0905,1.08978,1.0905,2509.5801,1.09035,1.09072,1.08987,1.09064,2380.6001,True
'2014-07-31T23:00:00',1.0905,1.09057,1.09014,1.09053,1171.15,1.09065,1.09074,1.09036,1.09069,1037.66,True
'2014-08-01T00:00:00',1.09052,1.09075,1.09042,1.09068,1528.87,1.09069,1.09093,1.09054,1.09081,1593.29,False
'2014-08-01T01:00:00',1.09066,1.09078,1.09029,1.09063,2396.6399,1.09081,1.09089,1.09041,1.0907,2394.0701,True
'2014-08-01T02:00:00',1.09066,1.0911,1.09065,1.09069,2114.3,1.09073,1.0912,1.09071,1.0908,1999.58,True
'2014-08-01T03:00:00',1.09069,1.0913,1.09055,1.09116,2982.3799,1.0908,1.0914,1.09065,1.09125,2580.1499,True
'2014-08-01T04:00:00',1.09117,1.09154,1.09104,1.09154,2000.54,1.09125,1.09165,1.09113,1.09165,2023.91,True
'2014-08-01T05:00:00',1.09154,1.0916,1.09129,1.09154,2191.47,1.09164,1.09168,1.09137,1.09166,1832.09,True
'2014-08-01T06:00:00',1.09154,1.0921,1.09151,1.09204,1678.3199,1.09167,1.09217,1.09162,1.09215,1513.86,True
'2014-08-01T07:00:00',1.09204,1.09245,1.0919,1.09228,1789.49,1.09216,1.09251,1.09201,1.09235,1483.38,True
'2014-08-01T08:00:00',1.09228,1.09301,1.09201,1.09291,2254.6101,1.09234,1.09306,1.09208,1.09299,2084.0901,False
'2014-08-01T09:00:00',1.09291,1.09297,1.09213,1.09237,2989.02,1.093,1.09303,1.09221,1.09244,3336.47,True
'2014-08-01T10:00:00',1.09235,1.09362,1.09232,1.09359,3219.9399,1.09243,1.0937,1.0924,1.09369,3180.6101,True
'2014-08-01T11:00:00',1.09361,1.09435,1.09356,1.09408,3094.26,1.09369,1.09442,1.09365,1.09419,2877.76,False
'2014-08-01T12:00:00',1.09408,1.09422,1.09307,1.09347,3294.1899,1.09418,1.09431,1.09316,1.09355,3467.3101,False
'2014-08-01T13:00:00',1.09347,1.09403,1.09279,1.09305,3787.3401,1.09356,1.09408,1.09287,1.09312,4082.04,False
'2014-08-01T14:00:00',1.09305,1.09338,1.09024,1.09065,10300.9502,1.09312,1.09353,1.09036,1.09072,10652.1104,False
'2014-08-01T15:00:00',1.09066,1.09132,1.08911,1.09041,8554.0098,1.09072,1.0914,1.08917,1.09069,8478.2305,False
'2014-08-01T16:00:00',1.09055,1.09148,1.08845,1.08986,7963.2002,1.09069,1.09157,1.08854,1.08995,7998.4199,True
'2014-08-01T17:00:00',1.08986,1.09198,1.08979,1.09187,6768.0,1.08995,1.09204,1.08986,1.09194,6544.6899,False
'2014-08-01T18:00:00',1.09186,1.0919,1.09096,1.09121,4566.6699,1.09195,1.09197,1.09101,1.09126,4211.52,True
'2014-08-01T19:00:00',1.09121,1.09133,1.09084,1.09128,3709.22,1.09129,1.09141,1.09093,1.09133,3071.1699,True
'2014-08-01T20:00:00',1.09129,1.09199,1.09105,1.09199,3795.6299,1.09133,1.09208,1.09113,1.09208,4084.22,True
'2014-08-01T21:00:00',1.092,1.09269,1.0918,1.09261,4383.9199,1.09211,1.09276,1.09189,1.0927,3523.3201,False
'2014-08-01T22:00:00',1.0926,1.0926,1.09126,1.0915,2608.8101,1.09268,1.09269,1.09148,1.09175,2683.6899,True
'2014-08-03T23:00:00',1.09164,1.09191,1.09164,1.09182,396.79,1.09226,1.09226,1.09187,1.09208,458.68,True
'2014-08-04T00:00:00',1.09187,1.09248,1.09179,1.09234,1958.14,1.09204,1.09266,1.09194,1.0925,1842.27,False
'2014-08-04T01:00:00',1.09233,1.09245,1.09196,1.09228,1440.12,1.09249,1.09258,1.09205,1.09241,1921.89,False
'2014-08-04T02:00:00',1.09228,1.09237,1.0917,1.09181,1772.83,1.09241,1.09249,1.09183,1.09194,1936.55,True
'2014-08-04T03:00:00',1.09182,1.09214,1.09173,1.09202,2760.04,1.09194,1.09226,1.09186,1.09214,2092.26,True
'2014-08-04T04:00:00',1.09202,1.09233,1.09191,1.09229,1307.79,1.09214,1.09242,1.09202,1.09239,918.0,False
'2014-08-04T05:00:00',1.09229,1.09232,1.09196,1.09203,1030.47,1.09241,1.09241,1.09208,1.09213,922.55,True
'2014-08-04T06:00:00',1.09203,1.09237,1.09202,1.09229,1337.67,1.09213,1.09248,1.09213,1.09241,1107.54,False
'2014-08-04T07:00:00',1.09229,1.09254,1.09196,1.0923,1405.99,1.09241,1.09264,1.09207,1.09239,1416.65,True
'2014-08-04T08:00:00',1.0923,1.0928,1.09223,1.09271,2456.2,1.09239,1.09288,1.09232,1.09281,2444.47,False
'2014-08-04T09:00:00',1.09269,1.09285,1.09233,1.0926,2292.04,1.09278,1.09293,1.0924,1.09268,2595.6899,True
'2014-08-04T10:00:00',1.09261,1.09327,1.09236,1.09298,2581.0601,1.0927,1.09336,1.09244,1.09308,2494.0801,True
'2014-08-04T11:00:00',1.09298,1.09328,1.09269,1.09325,2088.48,1.09308,1.09336,1.09278,1.09332,2040.14,False
'2014-08-04T12:00:00',1.09325,1.09337,1.09261,1.09263,1995.0699,1.09332,1.09346,1.09267,1.09272,1526.55,False
'2014-08-04T13:00:00',1.09263,1.09287,1.09197,1.09202,3156.48,1.09272,1.09298,1.09204,1.09211,2907.9299,True
'2014-08-04T14:00:00',1.09204,1.09254,1.09182,1.09252,3995.99,1.09213,1.09263,1.09191,1.09261,2905.76,False
'2014-08-04T15:00:00',1.09252,1.09292,1.09212,1.09217,3577.52,1.09263,1.09301,1.09218,1.09226,3564.95,False
'2014-08-04T16:00:00',1.09217,1.09248,1.09175,1.09179,4073.24,1.09227,1.09254,1.09181,1.09185,4191.4199,False
'2014-08-04T17:00:00',1.09179,1.09198,1.09118,1.09167,3886.29,1.09183,1.09203,1.09126,1.09176,3583.99,False
'2014-08-04T18:00:00',1.09167,1.09182,1.09122,1.09136,2715.1101,1.09176,1.09188,1.09129,1.09143,3214.3501,False
'2014-08-04T19:00:00',1.09135,1.09146,1.0908,1.09094,2692.1799,1.09143,1.09152,1.09088,1.09105,2687.1299,True
'2014-08-04T20:00:00',1.09094,1.09118,1.0907,1.09098,3081.1201,1.09105,1.09124,1.09079,1.09107,3317.9099,False
'2014-08-04T21:00:00',1.09098,1.09111,1.09057,1.09072,2731.3701,1.09107,1.09119,1.09066,1.09081,2499.4299,False
'2014-08-04T22:00:00',1.09072,1.09088,1.09044,1.09048,1620.26,1.09081,1.09098,1.09059,1.09067,1315.83,True
'2014-08-04T23:00:00',1.09048,1.09062,1.09047,1.09057,813.06,1.09069,1.0908,1.09063,1.09069,1015.59,True
'2014-08-05T00:00:00',1.09056,1.09074,1.09049,1.09068,1622.45,1.0907,1.0909,1.09063,1.09084,1168.52,False
'2014-08-05T01:00:00',1.09067,1.09071,1.0904,1.09061,1464.58,1.09084,1.09087,1.09051,1.09073,1450.77,True
'2014-08-05T02:00:00',1.09061,1.0911,1.09057,1.09075,1937.61,1.09073,1.09122,1.09069,1.09086,2156.8201,True
'2014-08-05T03:00:00',1.09077,1.09125,1.09058,1.09124,2163.45,1.09083,1.09138,1.09072,1.09135,2762.1699,False
'2014-08-05T04:00:00',1.09124,1.09132,1.09074,1.09076,1906.9,1.09135,1.09143,1.09085,1.09089,1572.01,True
'2014-08-05T05:00:00',1.09076,1.09116,1.09076,1.09099,1511.25,1.09089,1.09127,1.09089,1.09111,1600.15,True
'2014-08-05T06:00:00',1.09099,1.09158,1.09088,1.09138,2623.8101,1.09111,1.09168,1.091,1.0915,2112.4299,False
'2014-08-05T07:00:00',1.09137,1.09159,1.0912,1.09136,1558.83,1.0915,1.0917,1.09131,1.09147,1812.49,True
'2014-08-05T08:00:00',1.09136,1.09187,1.09127,1.09151,2757.23,1.09147,1.09197,1.09138,1.09161,2980.3799,True
'2014-08-05T09:00:00',1.09151,1.09232,1.09149,1.09229,3254.71,1.09161,1.09241,1.09159,1.09234,2741.8601,True
'2014-08-05T10:00:00',1.09228,1.0926,1.09218,1.0924,2759.9199,1.09234,1.09268,1.09225,1.09249,2813.99,True
'2014-08-05T11:00:00',1.09242,1.09348,1.09224,1.09345,2789.6101,1.09249,1.09357,1.09231,1.09354,2568.29,True
'2014-08-05T12:00:00',1.09345,1.0942,1.09271,1.09409,3116.48,1.09354,1.09428,1.09288,1.09418,3014.1899,True
'2014-08-05T13:00:00',1.09409,1.09494,1.09408,1.09462,4059.97,1.09417,1.09502,1.09416,1.09471,3679.28,True
'2014-08-05T14:00:00',1.09462,1.09517,1.09421,1.09467,3771.1499,1.0947,1.09526,1.09429,1.09478,3600.26,False
'2014-08-05T15:00:00',1.09467,1.09467,1.09392,1.09392,3000.3899,1.09478,1.09478,1.094,1.09419,2994.8101,True
'2014-08-05T16:00:00',1.09392,1.09542,1.09387,1.0954,6120.6001,1.09428,1.0955,1.09396,1.09549,5699.8599,True
'2014-08-05T17:00:00',1.09541,1.09763,1.09513,1.09695,4913.5,1.09549,1.09772,1.09524,1.09703,4883.1099,False
'2014-08-05T18:00:00',1.09695,1.09725,1.09608,1.0961,2880.7,1.09704,1.09735,1.09615,1.09618,2485.9399,True
'2014-08-05T19:00:00',1.0961,1.09676,1.0961,1.0966,2674.8799,1.09619,1.09682,1.09618,1.0967,2514.6399,False
'2014-08-05T20:00:00',1.0966,1.09702,1.09602,1.09657,2409.7,1.0967,1.0971,1.09611,1.09663,2354.3101,False
'2014-08-05T21:00:00',1.09657,1.0966,1.0958,1.09604,1890.95,1.09663,1.09668,1.09589,1.09611,1648.39,True
'2014-08-05T22:00:00',1.09606,1.09628,1.09589,1.09605,1091.9399,1.09611,1.09636,1.09599,1.09619,1232.45,True
'2014-08-05T23:00:00',1.09605,1.09624,1.09573,1.09607,807.77,1.09622,1.09639,1.09586,1.09621,667.9,True
'2014-08-06T00:00:00',1.09609,1.09623,1.09594,1.09615,1138.22,1.09621,1.09641,1.09608,1.09629,1034.04,True
'2014-08-06T01:00:00',1.09615,1.09642,1.09613,1.09627,563.35,1.0963,1.09651,1.09624,1.09641,598.48,True
'2014-08-06T02:00:00',1.09627,1.09647,1.09567,1.09643,1272.01,1.09641,1.09655,1.09578,1.09654,1632.76,False
'2014-08-06T03:00:00',1.09643,1.09654,1.09614,1.09629,700.02,1.09653,1.09662,1.09628,1.0964,904.86,True
'2014-08-06T04:00:00',1.09629,1.0965,1.09627,1.09639,877.52,1.0964,1.0966,1.09639,1.09651,875.71,False
'2014-08-06T05:00:00',1.09639,1.09647,1.09612,1.09637,601.92,1.09653,1.09657,1.09622,1.0965,608.26,True
'2014-08-06T06:00:00',1.09639,1.09669,1.09627,1.09664,715.38,1.09651,1.09675,1.09638,1.09673,784.99,True
'2014-08-06T07:00:00',1.09664,1.09718,1.0966,1.09716,989.86,1.09672,1.09726,1.09668,1.09726,784.95,False
'2014-08-06T08:00:00',1.09718,1.09719,1.09667,1.09701,1863.71,1.09726,1.09728,1.09676,1.0971,2083.5701,False
'2014-08-06T09:00:00',1.09704,1.09709,1.0968,1.09693,1332.09,1.0971,1.09716,1.09688,1.09702,1397.5601,False
'2014-08-06T10:00:00',1.09692,1.09707,1.0967,1.09693,1763.26,1.09701,1.09716,1.09679,1.09702,1672.92,True
'2014-08-06T11:00:00',1.09693,1.09736,1.09693,1.09731,1819.0,1.09704,1.09746,1.09703,1.09739,1721.41,True
'2014-08-06T12:00:00',1.0973,1.09857,1.09728,1.09798,2425.52,1.0974,1.09864,1.09736,1.09807,2566.0701,False
'2014-08-06T13:00:00',1.09798,1.09817,1.09734,1.09747,1967.17,1.09806,1.09824,1.09742,1.09758,1812.72,False
'2014-08-06T14:00:00',1.09745,1.09761,1.09529,1.09529,3993.1101,1.0975,1.0977,1.09536,1.09538,3797.6699,False
'2014-08-06T15:00:00',1.09532,1.09535,1.09359,1.09377,4927.3901,1.09538,1.09543,1.09368,1.09387,4335.2798,False
'2014-08-06T16:00:00',1.09379,1.09437,1.0928,1.09317,4104.75,1.09387,1.09446,1.09289,1.09325,3510.6399,False
'2014-08-06T17:00:00',1.09317,1.09369,1.09255,1.09259,3202.3301,1.09324,1.09378,1.09264,1.09266,3270.4199,False
'2014-08-06T18:00:00',1.0926,1.09273,1.09152,1.09233,5294.6602,1.09267,1.09281,1.09162,1.09241,4988.8301,False
'2014-08-06T19:00:00',1.09234,1.09249,1.09164,1.09183,2672.02,1.09243,1.0926,1.09171,1.09188,2462.98,True
'2014-08-06T20:00:00',1.09182,1.09227,1.09172,1.09213,2214.8701,1.09187,1.09234,1.09178,1.09221,2267.05,False
'2014-08-06T21:00:00',1.09213,1.09222,1.09122,1.09123,2107.74,1.09221,1.0923,1.09129,1.09131,2128.3301,True
'2014-08-06T22:00:00',1.09123,1.09169,1.09121,1.0915,1347.89,1.09132,1.09181,1.0913,1.09166,1399.1801,True
'2014-08-06T23:00:00',1.09151,1.09173,1.09135,1.09167,958.11,1.09166,1.09189,1.09146,1.09177,776.61,True
'2014-08-07T00:00:00',1.09167,1.09194,1.09161,1.09172,1018.37,1.09179,1.09205,1.09177,1.09188,1160.66,True
'2014-08-07T01:00:00',1.09172,1.09185,1.09163,1.09185,1150.1801,1.09189,1.09195,1.09176,1.09193,1130.29,False
'2014-08-07T02:00:00',1.09183,1.09188,1.09112,1.09143,1525.4,1.09193,1.09198,1.09121,1.09154,1602.22,False
'2014-08-07T03:00:00',1.09143,1.09181,1.0912,1.09127,2851.9299,1.09154,1.09189,1.09131,1.09139,3347.96,True
'2014-08-07T04:00:00',1.09126,1.09145,1.09109,1.0914,1534.54,1.09138,1.09152,1.09117,1.09149,1425.0,False
'2014-08-07T05:00:00',1.0914,1.09151,1.09121,1.09133,1931.36,1.09147,1.09161,1.09131,1.09142,2041.5699,True
'2014-08-07T06:00:00',1.09131,1.0915,1.09118,1.0915,1399.48,1.09143,1.0916,1.09129,1.0916,1191.03,True
'2014-08-07T07:00:00',1.0915,1.09213,1.09143,1.092,3155.77,1.0916,1.09221,1.09152,1.09212,2822.4199,True
'2014-08-07T08:00:00',1.092,1.09271,1.09199,1.09248,2605.4199,1.09211,1.0928,1.09209,1.09256,2424.0,True
'2014-08-07T09:00:00',1.09248,1.09381,1.09242,1.09347,1970.37,1.09257,1.09389,1.09252,1.09356,2041.5699,False
'2014-08-07T10:00:00',1.09346,1.09347,1.09281,1.09295,2137.5601,1.09356,1.09357,1.09291,1.09304,2210.26,False
'2014-08-07T11:00:00',1.09294,1.09314,1.09257,1.09259,1345.53,1.09304,1.0932,1.09268,1.09268,1608.24,False
'2014-08-07T12:00:00',1.09258,1.09284,1.09193,1.09227,2383.96,1.09267,1.09293,1.092,1.09237,2247.2,True
'2014-08-07T13:00:00',1.09227,1.09309,1.09222,1.09296,1833.59,1.09238,1.09318,1.09229,1.09305,1830.96,False
'2014-08-07T14:00:00',1.09297,1.0934,1.09192,1.09194,5034.6099,1.09305,1.09352,1.092,1.09205,4955.4199,True
'2014-08-07T15:00:00',1.09195,1.0927,1.09173,1.09218,4463.71,1.09205,1.09279,1.09181,1.09232,4339.0498,False
'2014-08-07T16:00:00',1.09215,1.09238,1.09033,1.09169,6071.1001,1.09226,1.09254,1.09041,1.09179,5411.8701,True
'2014-08-07T17:00:00',1.09168,1.09258,1.09167,1.09221,4181.02,1.09176,1.09267,1.09174,1.09228,4165.1099,True
'2014-08-07T18:00:00',1.0922,1.09357,1.09215,1.09266,3569.03,1.09228,1.09365,1.09223,1.09275,3792.8401,False
'2014-08-07T19:00:00',1.09266,1.09271,1.09219,1.09238,2366.2,1.09272,1.09279,1.09228,1.09246,2592.3101,True
'2014-08-07T20:00:00',1.09238,1.09271,1.09205,1.0926,2467.3501,1.09247,1.09279,1.09213,1.09268,2477.3601,False
'2014-08-07T21:00:00',1.0926,1.09263,1.09191,1.09206,2771.3601,1.09267,1.09269,1.09198,1.09216,2253.1899,True
'2014-08-07T22:00:00',1.09205,1.09261,1.09191,1.0926,1842.54,1.09213,1.09279,1.092,1.09269,1458.6801,True
'2014-08-07T23:00:00',1.09252,1.09273,1.09232,1.09272,560.69,1.0927,1.0929,1.09252,1.09279,537.51,True
'2014-08-08T00:00:00',1.09269,1.09314,1.09256,1.09309,1257.8,1.09273,1.09328,1.09267,1.09327,1162.63,True
'2014-08-08T01:00:00',1.09308,1.09322,1.0929,1.09321,992.53,1.09327,1.09333,1.09307,1.09333,1174.51,True
'2014-08-08T02:00:00',1.09319,1.09334,1.0929,1.09333,1852.26,1.09333,1.09345,1.09301,1.09344,1651.23,True
'2014-08-08T03:00:00',1.09333,1.09416,1.09284,1.09414,2914.52,1.09344,1.09425,1.09295,1.09425,2837.0701,False
'2014-08-08T04:00:00',1.09414,1.09477,1.09392,1.09412,2593.8799,1.09425,1.09483,1.09403,1.09421,2578.8401,False
'2014-08-08T05:00:00',1.09411,1.09428,1.09377,1.09411,2094.9299,1.09422,1.09438,1.09386,1.09422,2303.79,False
'2014-08-08T06:00:00',1.09411,1.09411,1.0934,1.09368,1150.0699,1.09421,1.09422,1.09351,1.09378,1126.26,True
'2014-08-08T07:00:00',1.09368,1.09397,1.09361,1.09393,793.42,1.09375,1.0941,1.09366,1.09403,688.54,False
'2014-08-08T08:00:00',1.09393,1.09395,1.09181,1.09257,3032.99,1.09403,1.09406,1.09189,1.09267,3138.4299,True
'2014-08-08T09:00:00',1.09257,1.09293,1.09192,1.09266,3218.71,1.09267,1.09301,1.09203,1.09275,3676.0701,False
'2014-08-08T10:00:00',1.09266,1.09325,1.09179,1.09218,2805.54,1.09276,1.09332,1.09187,1.09228,2835.1799,False
'2014-08-08T11:00:00',1.09219,1.09243,1.09168,1.09207,2237.3899,1.0923,1.09252,1.09175,1.09213,2362.0601,True
'2014-08-08T12:00:00',1.09207,1.09271,1.09206,1.0924,1889.15,1.09215,1.09279,1.09215,1.09247,1929.11,False
'2014-08-08T13:00:00',1.0924,1.09273,1.09191,1.09218,3100.5,1.09249,1.09281,1.09198,1.09229,3146.95,True
'2014-08-08T14:00:00',1.09219,1.09659,1.09095,1.096,7265.7998,1.09229,1.0967,1.09104,1.0961,7132.8999,True
'2014-08-08T15:00:00',1.09601,1.09727,1.09579,1.09714,4891.4902,1.09611,1.09735,1.09588,1.09725,5203.4902,True
'2014-08-08T16:00:00',1.09712,1.09775,1.09565,1.0976,6340.4302,1.09725,1.09784,1.09574,1.09769,5424.9902,True
'2014-08-08T17:00:00',1.09762,1.09836,1.09743,1.09822,3939.6899,1.09772,1.09845,1.09753,1.0983,3812.3301,False
'2014-08-08T18:00:00',1.09822,1.09832,1.09748,1.09764,3037.79,1.09831,1.09838,1.09757,1.09771,2546.25,False
'2014-08-08T19:00:00',1.09762,1.09778,1.09688,1.09738,2965.27,1.09771,1.09786,1.09698,1.09747,2788.8201,False
'2014-08-08T20:00:00',1.09737,1.09759,1.09696,1.09717,2368.9199,1.09746,1.09766,1.09704,1.09724,2491.9299,False
'2014-08-08T21:00:00',1.09718,1.09727,1.09699,1.09709,1965.54,1.09728,1.09736,1.09706,1.0972,1900.2,True
'2014-08-08T22:00:00',1.09708,1.09745,1.09699,1.09718,1514.02,1.09715,1.09756,1.0971,1.09745,1565.79,False
'2014-08-10T23:00:00',1.09687,1.09721,1.09687,1.09714,989.73,1.09717,1.09738,1.09713,1.09728,851.77,False
'2014-08-11T00:00:00',1.09716,1.09717,1.09683,1.09689,1144.88,1.09727,1.0973,1.09693,1.09706,1271.11,True
'2014-08-11T01:00:00',1.0969,1.09726,1.09677,1.09714,1263.13,1.09706,1.09735,1.09689,1.09725,1259.45,True
'2014-08-11T02:00:00',1.09714,1.09758,1.09685,1.0975,1990.51,1.09725,1.09768,1.09696,1.09761,1899.3101,False
'2014-08-11T03:00:00',1.09749,1.0977,1.09719,1.09724,1265.8101,1.09762,1.09779,1.09728,1.09734,1099.4301,True
'2014-08-11T04:00:00',1.09724,1.09742,1.09707,1.09724,1841.96,1.09735,1.09753,1.09717,1.09735,1178.0,True
'2014-08-11T05:00:00',1.09724,1.09745,1.0972,1.09736,1323.9,1.09735,1.09755,1.0973,1.09745,830.27,True
'2014-08-11T06:00:00',1.09736,1.09741,1.09721,1.09737,1033.2,1.09745,1.09751,1.09731,1.09748,884.71,False
'2014-08-11T07:00:00',1.09743,1.09763,1.09718,1.0973,1707.34,1.09749,1.09772,1.09728,1.09742,1244.08,True
'2014-08-11T08:00:00',1.0973,1.09743,1.097,1.09742,2479.6399,1.09742,1.09751,1.0971,1.09751,3446.5601,False
'2014-08-11T09:00:00',1.09743,1.09765,1.09684,1.09714,2758.8999,1.09751,1.09773,1.09694,1.09723,3824.3201,True
'2014-08-11T10:00:00',1.09713,1.0974,1.09699,1.09725,1978.37,1.09722,1.09748,1.09707,1.09733,1713.95,False
'2014-08-11T11:00:00',1.09725,1.09727,1.09673,1.09687,1472.5,1.09733,1.09737,1.09681,1.09695,1403.86,False
'2014-08-11T12:00:00',1.09687,1.09688,1.09608,1.09622,1226.85,1.09693,1.09695,1.09614,1.09628,1322.62,False
'2014-08-11T13:00:00',1.09622,1.09632,1.09583,1.09615,1586.37,1.09628,1.09638,1.09589,1.09621,1409.63,False
'2014-08-11T14:00:00',1.09616,1.0962,1.095,1.09521,2502.8201,1.09623,1.09628,1.09505,1.09528,2278.02,True
'2014-08-11T15:00:00',1.09521,1.09595,1.09506,1.09556,2080.26,1.0953,1.09603,1.09512,1.09566,2045.48,False
'2014-08-11T16:00:00',1.09556,1.09578,1.09409,1.09448,3148.6799,1.09565,1.09585,1.09419,1.09456,2821.73,False
'2014-08-11T17:00:00',1.09448,1.09453,1.09332,1.09334,3095.24,1.09454,1.09462,1.0934,1.09342,3015.1799,False
'2014-08-11T18:00:00',1.09337,1.09368,1.09197,1.09197,3318.51,1.09342,1.09378,1.09205,1.09205,3350.6699,True
'2014-08-11T19:00:00',1.09198,1.09303,1.09189,1.09299,2138.48,1.09205,1.09309,1.09198,1.09309,2097.1299,False
'2014-08-11T20:00:00',1.09299,1.09328,1.09267,1.09283,1616.65,1.09309,1.09336,1.09276,1.0929,1759.08,False
'2014-08-11T21:00:00',1.09281,1.09293,1.09183,1.09185,2022.55,1.0929,1.09302,1.09191,1.09192,2472.8899,True
'2014-08-11T22:00:00',1.09186,1.09257,1.09186,1.09204,2268.6299,1.09192,1.09266,1.09192,1.09226,1984.47,True
'2014-08-11T23:00:00',1.09198,1.09251,1.09195,1.0924,789.01,1.09222,1.09267,1.09212,1.0925,835.39,True
'2014-08-12T00:00:00',1.0924,1.09257,1.09236,1.0925,794.18,1.09252,1.09271,1.09249,1.09267,995.63,True
'2014-08-12T01:00:00',1.0925,1.09279,1.0925,1.09278,539.13,1.09266,1.09286,1.09257,1.09286,693.08,True
'2014-08-12T02:00:00',1.09277,1.09327,1.0927,1.09321,1519.25,1.09288,1.09337,1.09281,1.09332,1351.97,True
'2014-08-12T03:00:00',1.09322,1.09362,1.09318,1.09359,1819.62,1.09332,1.09374,1.0933,1.0937,2040.15,True
'2014-08-12T04:00:00',1.09358,1.09395,1.09357,1.09384,1307.37,1.0937,1.09403,1.09369,1.09395,1222.14,True
'2014-08-12T05:00:00',1.09383,1.09406,1.09372,1.09386,1441.75,1.09394,1.09416,1.09382,1.09396,1371.8199,False
'2014-08-12T06:00:00',1.09387,1.09399,1.09371,1.09377,1382.03,1.09397,1.0941,1.09382,1.09388,1184.62,True
'2014-08-12T07:00:00',1.09376,1.09424,1.09376,1.09424,1746.3199,1.09388,1.09431,1.09386,1.09431,1815.54,False
'2014-08-12T08:00:00',1.09424,1.09442,1.09407,1.09415,1814.02,1.09431,1.09451,1.09416,1.09424,1905.8199,False
'2014-08-12T09:00:00',1.09415,1.09446,1.09405,1.09411,1940.91,1.09424,1.09454,1.09412,1.0942,1902.9399,True
'2014-08-12T10:00:00',1.09411,1.0944,1.09398,1.09436,2348.52,1.09421,1.09449,1.09406,1.09448,1749.3101,True
'2014-08-12T11:00:00',1.09438,1.09473,1.09401,1.09468,2440.4099,1.09448,1.09481,1.09408,1.09478,2892.45,False
'2014-08-12T12:00:00',1.09468,1.09468,1.09421,1.0944,2180.54,1.09478,1.09478,1.0943,1.09449,2052.76,True
'2014-08-12T13:00:00',1.0944,1.09494,1.09407,1.09486,2025.73,1.0945,1.095,1.09413,1.09497,2092.3301,False
'2014-08-12T14:00:00',1.09486,1.09525,1.09352,1.0936,3440.5601,1.09493,1.09533,1.09363,1.09369,3466.5601,False
'2014-08-12T15:00:00',1.0936,1.09388,1.09306,1.0935,3382.5601,1.09369,1.09397,1.09315,1.09359,3138.9199,True
'2014-08-12T16:00:00',1.09347,1.09409,1.09321,1.09381,3107.8201,1.09357,1.09418,1.09331,1.09389,2972.4299,True
'2014-08-12T17:00:00',1.09384,1.0945,1.09378,1.09442,3075.47,1.09389,1.09458,1.09387,1.09451,2870.8899,False
'2014-08-12T18:00:00',1.09441,1.09471,1.09402,1.09415,2955.3601,1.09451,1.0948,1.09411,1.09423,2961.48,False
'2014-08-12T19:00:00',1.09415,1.09441,1.09245,1.09267,2910.98,1.09423,1.09451,1.09254,1.09276,3064.5601,False
'2014-08-12T20:00:00',1.09267,1.09342,1.09134,1.09161,3006.6399,1.09277,1.09351,1.09141,1.09169,3100.28,True
'2014-08-12T21:00:00',1.09162,1.09232,1.09149,1.09216,1825.65,1.09171,1.0924,1.09155,1.09227,1890.22,True
'2014-08-12T22:00:00',1.09218,1.09253,1.09204,1.09233,1129.91,1.09226,1.09263,1.09211,1.09251,1134.98,True
'2014-08-12T23:00:00',1.09235,1.09255,1.09208,1.09243,723.96,1.09251,1.09271,1.09228,1.09256,579.72,True
'2014-08-13T00:00:00',1.09246,1.09275,1.09242,1.09263,867.89,1.09256,1.09289,1.09256,1.09275,1205.9399,True
'2014-08-13T01:00:00',1.09263,1.09268,1.0924,1.09266,1420.91,1.09276,1.09278,1.0925,1.09276,1164.51,False
'2014-08-13T02:00:00',1.09264,1.09268,1.0921,1.09225,1541.79,1.09276,1.09277,1.09219,1.09238,1394.15,True
'2014-08-13T03:00:00',1.09225,1.09261,1.09222,1.09236,1976.6,1.09238,1.09272,1.09233,1.09244,1481.5,True
'2014-08-13T04:00:00',1.09233,1.09305,1.09233,1.09262,1829.71,1.09244,1.09314,1.09244,1.09273,2801.3999,False
'2014-08-13T05:00:00',1.09262,1.09265,1.09241,1.09251,1120.41,1.09273,1.09275,1.09253,1.09261,1373.84,False
'2014-08-13T06:00:00',1.0925,1.09251,1.09228,1.0923,1166.7,1.09263,1.09263,1.09237,1.0924,1313.47,False
'2014-08-13T07:00:00',1.0923,1.09231,1.09164,1.09176,1911.08,1.09241,1.09242,1.09173,1.09192,1942.9301,False
'2014-08-13T08:00:00',1.09177,1.09193,1.09106,1.09137,2710.6599,1.09192,1.09204,1.09112,1.09147,2387.8101,True
'2014-08-13T09:00:00',1.09137,1.09232,1.09129,1.0922,2694.1299,1.09147,1.0924,1.09138,1.09227,2768.75,False
'2014-08-13T10:00:00',1.0922,1.09289,1.09187,1.09189,2840.8999,1.09226,1.09298,1.09195,1.09196,2588.3301,True
'2014-08-13T11:00:00',1.09189,1.09263,1.09157,1.09252,3385.3301,1.09195,1.09271,1.09168,1.09262,2922.52,True
'2014-08-13T12:00:00',1.09252,1.09279,1.09177,1.09264,2790.28,1.09262,1.09288,1.09187,1.09271,2458.6299,False
'2014-08-13T13:00:00',1.09264,1.09287,1.09212,1.09251,2536.27,1.09273,1.09294,1.09219,1.09261,2089.0601,False
'2014-08-13T14:00:00',1.09251,1.09278,1.09062,1.09177,5546.96,1.09261,1.09287,1.09067,1.09187,5990.02,False
'2014-08-13T15:00:00',1.09177,1.09252,1.0913,1.0915,3573.4399,1.09189,1.09258,1.09139,1.09158,3365.4199,True
'2014-08-13T16:00:00',1.0915,1.09214,1.09131,1.09193,4110.3198,1.09157,1.09223,1.09136,1.09201,3370.95,True
'2014-08-13T17:00:00',1.09193,1.09402,1.09178,1.09293,3949.26,1.09198,1.09407,1.09185,1.093,3810.4399,False
'2014-08-13T18:00:00',1.09293,1.09301,1.09196,1.09204,3137.3601,1.09302,1.09307,1.09203,1.0921,2608.3101,True
'2014-08-13T19:00:00',1.09203,1.09267,1.09159,1.09263,1728.45,1.0921,1.09275,1.09167,1.09271,1623.04,False
'2014-08-13T20:00:00',1.09263,1.09264,1.09163,1.09165,2141.1599,1.09271,1.09272,1.09173,1.09173,2110.24,True
'2014-08-13T21:00:00',1.09166,1.09204,1.09109,1.09172,1921.25,1.09173,1.09212,1.09118,1.0918,1736.1899,False
'2014-08-13T22:00:00',1.09171,1.09184,1.09122,1.09131,1529.25,1.0918,1.09193,1.09135,1.09155,1490.21,True
'2014-08-13T23:00:00',1.09131,1.09162,1.0912,1.09147,441.74,1.09157,1.0918,1.09132,1.09162,479.64,False
'2014-08-14T00:00:00',1.09149,1.09157,1.09117,1.09119,719.3,1.09165,1.09173,1.09131,1.09136,1091.13,True
'2014-08-14T01:00:00',1.09119,1.09151,1.09119,1.09145,1216.63,1.09137,1.09163,1.09136,1.09159,1193.73,True
'2014-08-14T02:00:00',1.09145,1.0916,1.09122,1.09147,1284.28,1.0916,1.0917,1.09132,1.09158,1450.73,True
'2014-08-14T03:00:00',1.09148,1.09207,1.09147,1.09171,1537.8,1.09159,1.09218,1.09157,1.09182,1603.4399,False
'2014-08-14T04:00:00',1.0917,1.09176,1.09147,1.09156,1029.0601,1.09182,1.09184,1.09158,1.09169,1130.4,True
'2014-08-14T05:00:00',1.09156,1.09196,1.09155,1.09183,1381.53,1.09169,1.09205,1.09166,1.09194,1207.91,False
'2014-08-14T06:00:00',1.09183,1.09183,1.09152,1.09157,1070.2,1.09194,1.09194,1.09164,1.09168,993.62,True
'2014-08-14T07:00:00',1.09156,1.09173,1.09146,1.09168,1666.76,1.09168,1.09183,1.09153,1.09182,2005.6,False
'2014-08-14T08:00:00',1.09168,1.09189,1.09131,1.09149,2830.96,1.09182,1.09199,1.09141,1.09159,2637.1899,False
'2014-08-14T09:00:00',1.0915,1.09152,1.09071,1.09101,2447.6699,1.09159,1.0916,1.09079,1.0911,2753.8999,False
'2014-08-14T10:00:00',1.091,1.09125,1.09017,1.09022,2637.26,1.09108,1.09134,1.09024,1.0903,2566.1201,False
'2014-08-14T11:00:00',1.09022,1.09024,1.08867,1.08971,3553.4099,1.09028,1.09034,1.08876,1.08981,4188.8398,False
'2014-08-14T12:00:00',1.08971,1.09009,1.08895,1.0896,2833.1299,1.08981,1.09017,1.08904,1.08967,2334.47,False
'2014-08-14T13:00:00',1.08958,1.08997,1.08921,1.08951,2534.6799,1.08967,1.09004,1.0893,1.08956,2661.3799,True
'2014-08-14T14:00:00',1.08951,1.08987,1.08881,1.08969,3329.45,1.08957,1.08996,1.08893,1.08976,3365.0701,True
'2014-08-14T15:00:00',1.08969,1.09093,1.08968,1.08996,3199.1299,1.08977,1.09099,1.08975,1.09005,3334.27,True
'2014-08-14T16:00:00',1.08996,1.09076,1.08995,1.09057,2545.8301,1.09005,1.09086,1.09003,1.09064,2652.3201,True
'2014-08-14T17:00:00',1.09061,1.09125,1.09052,1.09103,2468.3601,1.09066,1.09133,1.0906,1.09113,2372.3999,False
'2014-08-14T18:00:00',1.09103,1.09155,1.09045,1.0905,2363.8401,1.09113,1.09163,1.09053,1.09059,2298.96,True
'2014-08-14T19:00:00',1.0905,1.09088,1.09027,1.09064,2195.5,1.09058,1.09093,1.09032,1.09072,1855.71,True
'2014-08-14T20:00:00',1.09064,1.09122,1.09044,1.09067,2004.6899,1.09072,1.09131,1.09051,1.09073,1856.75,False
'2014-08-14T21:00:00',1.09067,1.09074,1.09023,1.09027,1428.34,1.09073,1.09082,1.09032,1.09034,1287.45,False
'2014-08-14T22:00:00',1.09027,1.09045,1.09002,1.0901,1615.29,1.09035,1.09052,1.09014,1.09031,1443.58,True
'2014-08-14T23:00:00',1.09014,1.09037,1.09006,1.09036,626.95,1.09031,1.09057,1.09015,1.09046,592.88,True
'2014-08-15T00:00:00',1.09036,1.09073,1.09036,1.09049,781.24,1.09048,1.0909,1.09045,1.09064,995.65,True
'2014-08-15T01:00:00',1.09049,1.0907,1.09026,1.09066,1389.9399,1.09063,1.09084,1.0904,1.0908,1036.84,False
'2014-08-15T02:00:00',1.09071,1.09072,1.09038,1.09046,1780.63,1.09082,1.09084,1.09048,1.0906,1644.91,False
'2014-08-15T03:00:00',1.09047,1.09052,1.09007,1.09024,979.85,1.09059,1.09066,1.09014,1.09035,996.93,False
'2014-08-15T04:00:00',1.09023,1.09025,1.08999,1.08999,947.95,1.09036,1.09038,1.09004,1.09006,684.73,False
'2014-08-15T05:00:00',1.09004,1.0901,1.08977,1.08979,1142.95,1.0901,1.0902,1.08985,1.08989,1214.67,False
'2014-08-15T06:00:00',1.08979,1.08979,1.08935,1.08935,1436.05,1.08989,1.08989,1.08943,1.08943,1734.17,True
'2014-08-15T07:00:00',1.08935,1.08958,1.0893,1.08941,1497.59,1.08944,1.08969,1.0894,1.08951,1432.6899,True
'2014-08-15T08:00:00',1.08941,1.08977,1.08901,1.08961,1802.03,1.08949,1.08984,1.0891,1.08971,1765.59,False
'2014-08-15T09:00:00',1.08962,1.08981,1.08945,1.08954,2042.9,1.08971,1.0899,1.08954,1.08963,1874.6899,False
'2014-08-15T10:00:00',1.08956,1.08963,1.08935,1.0895,2297.1899,1.08963,1.08972,1.08943,1.08957,1689.55,True
'2014-08-15T11:00:00',1.08948,1.0899,1.08945,1.08965,1783.59,1.08957,1.08998,1.08953,1.08973,1800.76,False
'2014-08-15T12:00:00',1.08966,1.08973,1.08905,1.08914,2000.03,1.08974,1.08982,1.08913,1.08923,1905.5699,True
'2014-08-15T13:00:00',1.08914,1.09006,1.08871,1.08997,2033.62,1.08924,1.09012,1.0888,1.09006,2236.0601,False
'2014-08-15T14:00:00',1.08997,1.09077,1.08663,1.08681,7231.0,1.09003,1.09086,1.08672,1.08694,7781.1602,False
'2014-08-15T15:00:00',1.08681,1.08763,1.08602,1.08659,5434.1699,1.08694,1.08772,1.0861,1.08667,5704.3701,True
'2014-08-15T16:00:00',1.08658,1.0912,1.08656,1.09102,5785.3999,1.08667,1.09133,1.08667,1.09111,6194.9199,False
'2014-08-15T17:00:00',1.09099,1.09184,1.09039,1.09099,6745.6401,1.09111,1.09196,1.09048,1.09108,6738.4902,False
'2014-08-15T18:00:00',1.091,1.09133,1.09024,1.09028,2870.8101,1.09108,1.09143,1.09035,1.09038,3614.96,False
'2014-08-15T19:00:00',1.09028,1.09028,1.0892,1.08925,2381.8701,1.09037,1.09037,1.08929,1.08933,2129.9099,False
'2014-08-15T20:00:00',1.08924,1.08981,1.08892,1.0891,2352.3201,1.08932,1.08991,1.08898,1.0892,2009.03,False
'2014-08-15T21:00:00',1.0891,1.08945,1.08867,1.08891,2046.52,1.08919,1.08954,1.08876,1.08901,1922.55,True
'2014-08-15T22:00:00',1.08891,1.08989,1.08881,1.08952,1387.42,1.08902,1.09019,1.08889,1.09019,1271.74,False
'2014-08-17T23:00:00',1.08849,1.08886,1.08846,1.08876,512.14,1.08883,1.08901,1.08872,1.08901,417.6,True
'2014-08-18T00:00:00',1.08882,1.08943,1.0886,1.08941,514.82,1.08896,1.0896,1.08878,1.08954,626.08,False
'2014-08-18T01:00:00',1.0894,1.08942,1.08918,1.08931,897.15,1.08952,1.08956,1.0893,1.08942,715.59,False
'2014-08-18T02:00:00',1.08932,1.08934,1.0888,1.08884,2191.4199,1.08941,1.08946,1.08888,1.08895,1866.5699,False
'2014-08-18T03:00:00',1.08884,1.0892,1.08836,1.08846,1926.92,1.08894,1.08932,1.08847,1.08855,1972.5601,False
'2014-08-18T04:00:00',1.08844,1.08847,1.08809,1.0881,1174.8,1.08855,1.08858,1.0882,1.08821,1245.4301,False
'2014-08-18T05:00:00',1.0881,1.08822,1.08775,1.08789,1293.8,1.08821,1.08834,1.08786,1.088,1820.14,False
'2014-08-18T06:00:00',1.0879,1.08812,1.08784,1.08787,1271.4301,1.08801,1.08822,1.08793,1.08798,1138.11,False
'2014-08-18T07:00:00',1.08786,1.08788,1.0875,1.08756,1040.49,1.08798,1.08799,1.0876,1.08767,1019.79,True
'2014-08-18T08:00:00',1.08756,1.08866,1.08751,1.08863,2414.48,1.08767,1.08874,1.08761,1.08872,2535.8401,False
'2014-08-18T09:00:00',1.08861,1.08875,1.08818,1.08835,2770.74,1.08873,1.08886,1.08831,1.08847,2930.3501,False
'2014-08-18T10:00:00',1.08835,1.08867,1.08813,1.08821,1983.9301,1.08847,1.08875,1.08825,1.08832,2713.6799,True
'2014-08-18T11:00:00',1.08821,1.08918,1.08811,1.08897,2332.98,1.08831,1.08928,1.08818,1.08905,2407.8101,False
'2014-08-18T12:00:00',1.08894,1.08902,1.08773,1.08834,2470.1201,1.08905,1.08914,1.08782,1.08847,2225.8301,False
'2014-08-18T13:00:00',1.08835,1.08835,1.08758,1.08801,2273.79,1.08847,1.08847,1.08768,1.08811,2339.8701,True
'2014-08-18T14:00:00',1.08801,1.08889,1.0877,1.08836,2850.1201,1.0881,1.08897,1.08778,1.08845,2577.54,True
'2014-08-18T15:00:00',1.08837,1.08979,1.08816,1.08963,2782.79,1.08845,1.08989,1.08821,1.08974,2742.95,False
'2014-08-18T16:00:00',1.08962,1.0899,1.08827,1.0884,2958.5701,1.08974,1.09,1.08834,1.08848,2818.45,True
'2014-08-18T17:00:00',1.08839,1.08931,1.08839,1.08881,3782.8101,1.08849,1.08941,1.08849,1.08891,3804.51,True
'2014-08-18T18:00:00',1.08883,1.08935,1.08869,1.08903,2576.6299,1.08891,1.08944,1.08878,1.08911,2356.02,False
'2014-08-18T19:00:00',1.08903,1.08912,1.08868,1.08871,1696.74,1.08911,1.0892,1.08878,1.08881,1868.38,True
'2014-08-18T20:00:00',1.08872,1.08884,1.08841,1.08876,1595.52,1.08882,1.08895,1.0885,1.08886,1526.58,False
'2014-08-18T21:00:00',1.08878,1.08888,1.0885,1.0885,1494.13,1.08886,1.08897,1.08857,1.08857,1334.99,True
'2014-08-18T22:00:00',1.0885,1.08885,1.0885,1.08856,1337.36,1.08858,1.08896,1.08858,1.08882,1436.05,True
'2014-08-18T23:00:00',1.0886,1.08884,1.08855,1.08878,750.38,1.08886,1.08903,1.0887,1.08887,662.64,True
'2014-08-19T00:00:00',1.08876,1.08896,1.0886,1.08896,855.31,1.08887,1.0891,1.08872,1.08909,546.47,True
'2014-08-19T01:00:00',1.08896,1.08911,1.08895,1.0891,699.63,1.08909,1.08921,1.08906,1.08915,549.67,True
'2014-08-19T02:00:00',1.0891,1.08946,1.08908,1.08913,1636.74,1.08916,1.08957,1.08914,1.08925,1581.3,False
'2014-08-19T03:00:00',1.08914,1.08947,1.08905,1.08909,1902.33,1.08924,1.08957,1.08914,1.08922,1772.9399,True
'2014-08-19T04:00:00',1.08909,1.08925,1.08889,1.0892,1487.61,1.08921,1.08935,1.08894,1.08931,1585.3,True
'2014-08-19T05:00:00',1.08921,1.08975,1.08919,1.08934,1573.17,1.08931,1.08985,1.08926,1.08946,1795.34,True
'2014-08-19T06:00:00',1.08934,1.08961,1.0893,1.08947,1520.26,1.08945,1.08971,1.08936,1.08958,1623.17,False
'2014-08-19T07:00:00',1.08948,1.08961,1.08935,1.08945,1593.33,1.08958,1.0897,1.08943,1.08955,1350.46,True
'2014-08-19T08:00:00',1.08945,1.09047,1.08937,1.09009,2225.8701,1.08955,1.09055,1.08947,1.09017,2817.3201,False
'2014-08-19T09:00:00',1.09011,1.09014,1.08913,1.08958,2197.0801,1.09017,1.09018,1.08922,1.08969,3020.6399,True
'2014-08-19T10:00:00',1.08959,1.09012,1.08957,1.08982,2766.7,1.08969,1.09018,1.08969,1.08993,2848.0901,True
'2014-08-19T11:00:00',1.0898,1.09041,1.08977,1.09015,2511.5901,1.08992,1.0905,1.08984,1.09028,2479.3999,False
'2014-08-19T12:00:00',1.09015,1.09052,1.08982,1.09008,1795.5,1.09028,1.09063,1.08993,1.09017,1511.2,True
'2014-08-19T13:00:00',1.09008,1.0908,1.09002,1.09077,2664.8,1.09017,1.09086,1.09011,1.09085,2392.3,False
'2014-08-19T14:00:00',1.09077,1.09172,1.09018,1.09055,5979.9702,1.09085,1.09182,1.09025,1.09065,5863.4502,True
'2014-08-19T15:00:00',1.09055,1.09157,1.09032,1.09148,3667.3701,1.09065,1.09163,1.09043,1.09156,3227.99,True
'2014-08-19T16:00:00',1.09148,1.0919,1.0911,1.09167,3555.4399,1.09156,1.09201,1.09121,1.09179,3661.99,True
'2014-08-19T17:00:00',1.09169,1.09321,1.09133,1.09292,4483.2002,1.09179,1.09331,1.09142,1.093,4989.2402,True
'2014-08-19T18:00:00',1.09293,1.09475,1.09274,1.09447,3173.5801,1.093,1.09483,1.09285,1.09456,3336.0801,True
'2014-08-19T19:00:00',1.09447,1.0949,1.09404,1.09483,1966.12,1.09455,1.09499,1.09412,1.09492,2060.96,False
'2014-08-19T20:00:00',1.09481,1.09482,1.09408,1.09432,2207.22,1.09492,1.09492,1.09418,1.09442,2127.48,False
'2014-08-19T21:00:00',1.09432,1.09455,1.09399,1.09422,2440.3301,1.09443,1.09463,1.09407,1.09432,1836.53,False
'2014-08-19T22:00:00',1.09421,1.09427,1.09396,1.09412,1418.86,1.09432,1.09436,1.0941,1.0943,1160.55,False
'2014-08-19T23:00:00',1.0941,1.09424,1.09397,1.09408,1459.92,1.0943,1.09442,1.09411,1.0942,1432.38,False
'2014-08-20T00:00:00',1.0941,1.09411,1.09369,1.09387,1189.22,1.0942,1.09425,1.09385,1.09402,1290.62,True
'2014-08-20T01:00:00',1.09389,1.0941,1.09372,1.09391,1379.5,1.09402,1.09422,1.09384,1.09402,1243.7,True
'2014-08-20T02:00:00',1.09391,1.09423,1.09388,1.09402,1568.2,1.09403,1.09432,1.09395,1.09411,1632.03,True
'2014-08-20T03:00:00',1.09402,1.09428,1.09387,1.09422,1281.7,1.09411,1.09436,1.09393,1.09431,1069.3,True
'2014-08-20T04:00:00',1.09422,1.09458,1.09385,1.09453,1595.1,1.09431,1.09468,1.09392,1.09462,1478.75,True
'2014-08-20T05:00:00',1.09451,1.09543,1.09432,1.09511,2152.1201,1.09462,1.09551,1.0944,1.0952,2020.6801,True
'2014-08-20T06:00:00',1.09511,1.09526,1.09498,1.09521,1614.1801,1.0952,1.09534,1.09507,1.09532,1572.41,True
'2014-08-20T07:00:00',1.09521,1.09568,1.09501,1.09568,1239.5601,1.09532,1.09577,1.0951,1.09577,1295.58,False
'2014-08-20T08:00:00',1.09567,1.09567,1.09442,1.09446,2331.8601,1.09575,1.09578,1.09451,1.09456,2174.52,True
'2014-08-20T09:00:00',1.09446,1.09512,1.09409,1.09501,2824.79,1.09456,1.09522,1.09415,1.09506,2466.3401,False
'2014-08-20T10:00:00',1.09497,1.0953,1.09454,1.09493,2637.6101,1.09506,1.09536,1.09462,1.09502,2478.3501,True
'2014-08-20T11:00:00',1.09494,1.09604,1.09487,1.09596,2025.8101,1.09503,1.09614,1.09495,1.09606,2417.3799,False
'2014-08-20T12:00:00',1.09597,1.0962,1.09527,1.09549,3365.3301,1.09607,1.0963,1.09536,1.09558,3095.54,False
'2014-08-20T13:00:00',1.09549,1.09563,1.09471,1.09475,2257.6699,1.09558,1.09571,1.0948,1.09483,2225.1899,False
'2014-08-20T14:00:00',1.09476,1.09527,1.09398,1.09468,2983.1201,1.09483,1.09535,1.09405,1.09476,3118.5601,False
'2014-08-20T15:00:00',1.09467,1.09478,1.09359,1.09393,3414.01,1.09473,1.09485,1.09367,1.09404,3640.5801,True
'2014-08-20T16:00:00',1.09393,1.09502,1.09318,1.09471,4339.0098,1.09404,1.09512,1.09324,1.09478,4097.29,False
'2014-08-20T17:00:00',1.09471,1.09474,1.09372,1.09441,3869.3601,1.09479,1.09481,1.09381,1.09449,4229.7798,True
'2014-08-20T18:00:00',1.0944,1.0947,1.09421,1.09462,2687.8501,1.09449,1.09478,1.0943,1.09471,2315.5601,True
'2014-08-20T19:00:00',1.09462,1.09556,1.09458,1.09532,2900.28,1.09471,1.09567,1.09467,1.09553,2911.1799,True
'2014-08-20T20:00:00',1.09535,1.0972,1.09453,1.09674,7354.3999,1.09553,1.09729,1.09466,1.09682,6766.1602,True
'2014-08-20T21:00:00',1.09675,1.09735,1.09591,1.09711,2858.21,1.09681,1.09744,1.09601,1.0972,2747.8,False
'2014-08-20T22:00:00',1.09711,1.09713,1.09613,1.09693,2557.4099,1.09719,1.09733,1.09624,1.09717,2453.9199,False
'2014-08-20T23:00:00',1.09693,1.09698,1.0964,1.09691,931.53,1.09719,1.09719,1.09663,1.09701,800.7,False
'2014-08-21T00:00:00',1.09691,1.09692,1.09659,1.09659,1664.75,1.09702,1.09702,1.09673,1.09673,1121.6899,True
'2014-08-21T01:00:00',1.09659,1.09698,1.09651,1.09692,1237.5601,1.09673,1.09707,1.09664,1.09704,1128.34,True
'2014-08-21T02:00:00',1.09694,1.09761,1.09688,1.09754,1850.27,1.09704,1.0977,1.09699,1.09762,1686.64,True
'2014-08-21T03:00:00',1.09754,1.09829,1.09739,1.09815,2543.0,1.09763,1.09838,1.0975,1.09825,2586.8,False
'2014-08-21T04:00:00',1.09815,1.0983,1.09794,1.09808,1504.72,1.09825,1.09838,1.09803,1.09817,1496.5601,True
'2014-08-21T05:00:00',1.09808,1.09825,1.09802,1.09825,1444.8101,1.09818,1.09835,1.09811,1.09835,1547.02,True
'2014-08-21T06:00:00',1.09825,1.0984,1.09821,1.09832,912.48,1.09835,1.09848,1.09828,1.09842,969.78,False
'2014-08-21T07:00:00',1.09833,1.09862,1.09822,1.09827,1157.75,1.09842,1.09869,1.09831,1.09835,1276.92,False
'2014-08-21T08:00:00',1.09828,1.09835,1.09697,1.0972,2937.53,1.09835,1.09841,1.09706,1.09733,3041.1799,False
'2014-08-21T09:00:00',1.09721,1.09763,1.09653,1.0969,3240.3301,1.09733,1.09776,1.09664,1.097,3101.45,True
'2014-08-21T10:00:00',1.0969,1.09761,1.09653,1.09756,2117.8799,1.09702,1.0977,1.09658,1.09763,2884.3501,True
'2014-08-21T11:00:00',1.09756,1.09794,1.09751,1.09776,1266.12,1.09762,1.09801,1.0976,1.09783,1753.0601,False
'2014-08-21T12:00:00',1.09775,1.09791,1.09688,1.09702,1399.62,1.09783,1.09797,1.09697,1.09708,1294.89,False
'2014-08-21T13:00:00',1.09701,1.09705,1.09611,1.09615,1976.4399,1.09708,1.09712,1.09619,1.09624,1687.9399,False
'2014-08-21T14:00:00',1.09616,1.09664,1.09505,1.09538,3394.5601,1.09624,1.09675,1.0951,1.09546,3511.3101,False
'2014-08-21T15:00:00',1.09537,1.09554,1.09478,1.09501,3201.29,1.09546,1.09563,1.09487,1.09533,3286.0801,False
'2014-08-21T16:00:00',1.09512,1.09563,1.09399,1.09432,4850.3901,1.09534,1.09582,1.09409,1.09442,5036.48,True
'2014-08-21T17:00:00',1.09433,1.09517,1.09407,1.09488,3707.72,1.09442,1.09527,1.09417,1.09497,3996.9399,True
'2014-08-21T18:00:00',1.09486,1.09521,1.09436,1.09517,2439.4399,1.09496,1.09529,1.09444,1.09525,2672.8401,False
'2014-08-21T19:00:00',1.09516,1.09523,1.09436,1.0944,1724.78,1.09525,1.09532,1.09447,1.09449,1983.86,True
'2014-08-21T20:00:00',1.0944,1.09482,1.09426,1.09454,1469.64,1.0945,1.09491,1.09435,1.09464,1537.0699,False
'2014-08-21T21:00:00',1.09454,1.09454,1.09414,1.09441,1507.8101,1.09461,1.09463,1.09424,1.0945,1475.48,False
'2014-08-21T22:00:00',1.09441,1.09442,1.09393,1.09393,1384.51,1.09451,1.09451,1.09417,1.09417,1309.04,True
'2014-08-21T23:00:00',1.09393,1.09419,1.0939,1.09399,633.31,1.0942,1.09441,1.09406,1.0941,551.11,True
'2014-08-22T00:00:00',1.09403,1.09433,1.09394,1.09424,1087.65,1.0941,1.09448,1.09406,1.09438,1103.45,True
'2014-08-22T01:00:00',1.09424,1.09466,1.09417,1.09454,908.15,1.09438,1.09474,1.09431,1.09463,1019.36,True
'2014-08-22T02:00:00',1.09454,1.09473,1.0944,1.09461,1293.39,1.09465,1.09482,1.09448,1.09472,1305.34,False
'2014-08-22T03:00:00',1.09461,1.09468,1.09423,1.0943,1022.03,1.09469,1.09478,1.09434,1.09439,1350.11,False
'2014-08-22T04:00:00',1.0943,1.09436,1.09371,1.09376,1633.96,1.0944,1.09444,1.09381,1.09384,1695.75,False
'2014-08-22T05:00:00',1.09376,1.09389,1.09351,1.09363,1081.27,1.09384,1.09397,1.09362,1.09374,1176.9399,False
'2014-08-22T06:00:00',1.09363,1.09371,1.093,1.09318,1070.27,1.09374,1.0938,1.09306,1.09328,1554.26,False
'2014-08-22T07:00:00',1.09318,1.0932,1.09283,1.09301,1451.3,1.09329,1.09331,1.09287,1.09312,1577.5601,True
'2014-08-22T08:00:00',1.09301,1.09389,1.09301,1.09351,1941.8,1.09312,1.09398,1.09311,1.0936,1858.58,True
'2014-08-22T09:00:00',1.09352,1.09456,1.09352,1.09417,1744.0,1.09361,1.09463,1.0936,1.09424,2001.95,True
'2014-08-22T10:00:00',1.09416,1.09475,1.09415,1.0947,2053.03,1.09424,1.09485,1.09422,1.09479,1689.8199,True
'2014-08-22T11:00:00',1.0947,1.09537,1.0947,1.09515,2046.5601,1.09478,1.09547,1.09478,1.09523,1866.1,True
'2014-08-22T12:00:00',1.09516,1.09597,1.09505,1.09575,2150.9099,1.09524,1.09605,1.09513,1.09585,2541.8501,False
'2014-08-22T13:00:00',1.09575,1.09579,1.09483,1.09557,1920.87,1.09585,1.09586,1.09491,1.09566,1939.76,False
'2014-08-22T14:00:00',1.09557,1.09788,1.09454,1.09492,4661.77,1.09566,1.09823,1.09461,1.09502,5943.0898,False
'2014-08-22T15:00:00',1.09493,1.09507,1.09411,1.09473,3234.1599,1.09502,1.09516,1.09418,1.09482,3511.73,True
'2014-08-22T16:00:00',1.09473,1.09635,1.0934,1.09544,10951.1201,1.09484,1.0964,1.09351,1.09552,10138.5703,False
'2014-08-22T17:00:00',1.09545,1.09585,1.0946,1.09494,4939.48,1.09553,1.09593,1.09467,1.09504,5382.1899,False
'2014-08-22T18:00:00',1.09494,1.09509,1.09413,1.09471,3012.23,1.09504,1.09516,1.09421,1.0948,2961.3601,False
'2014-08-22T19:00:00',1.09473,1.09485,1.094,1.09424,1582.74,1.09481,1.09494,1.09407,1.09431,1591.38,True
'2014-08-22T20:00:00',1.09425,1.09463,1.09362,1.09454,2987.98,1.09431,1.09469,1.09373,1.09465,2784.5901,False
'2014-08-22T21:00:00',1.09456,1.09456,1.09406,1.09442,1314.14,1.09463,1.09463,1.09416,1.09452,1228.09,False
'2014-08-22T22:00:00',1.09442,1.09477,1.09389,1.09414,1414.62,1.09452,1.09494,1.09427,1.09491,1385.46,True
'2014-08-24T23:00:00',1.09637,1.09682,1.09586,1.0966,2608.74,1.09693,1.09707,1.09601,1.09694,2308.05,True
'2014-08-25T00:00:00',1.09661,1.09688,1.09596,1.09678,1962.97,1.09694,1.09699,1.09622,1.09686,1662.6801,True
'2014-08-25T01:00:00',1.0968,1.09693,1.09648,1.09685,1716.85,1.09686,1.09701,1.09659,1.097,1666.16,False
'2014-08-25T02:00:00',1.09685,1.09701,1.09537,1.09604,3369.5701,1.097,1.09709,1.09548,1.09615,3689.9299,True
'2014-08-25T03:00:00',1.09604,1.09637,1.09554,1.09621,3044.8701,1.09615,1.09653,1.09565,1.09632,2546.1699,False
'2014-08-25T04:00:00',1.09621,1.09625,1.09525,1.0956,2014.78,1.09632,1.09637,1.0953,1.09572,2156.3101,False
'2014-08-25T05:00:00',1.0956,1.0956,1.09531,1.09537,1338.4,1.09571,1.09572,1.0954,1.09544,1684.34,False
'2014-08-25T06:00:00',1.0954,1.09556,1.0952,1.09535,1211.4,1.09547,1.09563,1.09529,1.09541,1294.1801,False
'2014-08-25T07:00:00',1.09534,1.09541,1.09469,1.09469,1418.0601,1.09541,1.09549,1.09479,1.0948,1200.8101,False
'2014-08-25T08:00:00',1.09469,1.09498,1.09435,1.09438,1910.97,1.09478,1.09503,1.09441,1.09446,2086.8999,True
'2014-08-25T09:00:00',1.09438,1.09484,1.09428,1.09462,988.09,1.09446,1.09489,1.09436,1.09472,1201.83,False
'2014-08-25T10:00:00',1.09466,1.09478,1.09435,1.09451,1519.17,1.09473,1.09484,1.09443,1.09457,1489.88,True
'2014-08-25T11:00:00',1.09451,1.09538,1.09448,1.09499,1700.11,1.09455,1.09545,1.09454,1.09506,1633.71,True
'2014-08-25T12:00:00',1.09498,1.09521,1.0949,1.09515,883.15,1.09507,1.09529,1.09496,1.0952,862.05,True
'2014-08-25T13:00:00',1.09515,1.0957,1.09513,1.0955,1180.86,1.09519,1.09577,1.09519,1.09557,1197.25,True
'2014-08-25T14:00:00',1.0955,1.09652,1.09501,1.09643,2057.26,1.09556,1.0966,1.09508,1.0965,2070.02,True
'2014-08-25T15:00:00',1.09644,1.09777,1.09641,1.0975,3905.49,1.09651,1.09784,1.09648,1.09772,4371.8701,False
'2014-08-25T16:00:00',1.09755,1.09758,1.0966,1.09698,2980.5801,1.09769,1.09769,1.09668,1.09706,3172.27,True
'2014-08-25T17:00:00',1.09699,1.09809,1.0966,1.09807,2306.6499,1.09707,1.09816,1.09667,1.09816,2351.55,False
'2014-08-25T18:00:00',1.09809,1.09811,1.09752,1.09788,2143.6499,1.09817,1.09818,1.09759,1.09796,2401.03,True
'2014-08-25T19:00:00',1.0979,1.09802,1.0977,1.09797,1779.35,1.09797,1.09811,1.09778,1.09804,1665.73,True
'2014-08-25T20:00:00',1.09796,1.09824,1.0979,1.09822,1419.0699,1.09803,1.09832,1.09797,1.09829,1266.01,False
'2014-08-25T21:00:00',1.09822,1.09832,1.09794,1.09803,1307.72,1.0983,1.0984,1.098,1.0981,1217.23,True
'2014-08-25T22:00:00',1.09803,1.09859,1.09802,1.0983,1090.98,1.09812,1.09867,1.0981,1.09848,1012.63,True
'2014-08-25T23:00:00',1.09826,1.09856,1.09818,1.09848,1115.45,1.09844,1.09874,1.09836,1.0986,922.11,True
'2014-08-26T00:00:00',1.09848,1.09916,1.09842,1.09905,1721.39,1.09857,1.09927,1.09853,1.09917,1352.71,True
'2014-08-26T01:00:00',1.09904,1.09973,1.09904,1.09943,1588.87,1.09916,1.09981,1.09915,1.09951,1640.71,False
'2014-08-26T02:00:00',1.09943,1.09962,1.09894,1.099,1611.36,1.09951,1.09971,1.09903,1.09904,1333.14,False
'2014-08-26T03:00:00',1.09901,1.09906,1.09748,1.09767,2448.9199,1.09908,1.09914,1.09759,1.09777,2497.46,False
'2014-08-26T04:00:00',1.09767,1.098,1.0973,1.09735,1615.52,1.09777,1.09809,1.09736,1.0974,1739.5601,False
'2014-08-26T05:00:00',1.09735,1.09752,1.09711,1.0973,1422.9399,1.09741,1.09759,1.09717,1.09739,1398.25,False
'2014-08-26T06:00:00',1.09734,1.09751,1.09725,1.09726,1283.58,1.0974,1.09757,1.09731,1.09738,1815.12,True
'2014-08-26T07:00:00',1.09726,1.09756,1.09725,1.09737,1359.33,1.09737,1.09764,1.09736,1.09744,1255.7,False
'2014-08-26T08:00:00',1.09737,1.09737,1.09673,1.09698,1359.8,1.09744,1.09745,1.09682,1.09705,1383.9301,True
'2014-08-26T09:00:00',1.09698,1.09739,1.09684,1.09731,1736.63,1.09705,1.09743,1.09691,1.09738,1737.8199,False
'2014-08-26T10:00:00',1.09731,1.09754,1.09624,1.09723,1801.4,1.09739,1.09761,1.09631,1.0973,1753.55,False
'2014-08-26T11:00:00',1.09721,1.0974,1.09665,1.09721,1518.54,1.0973,1.09747,1.09673,1.09728,1865.8,False
'2014-08-26T12:00:00',1.09721,1.09737,1.09628,1.09655,2190.2,1.09729,1.09745,1.09636,1.09661,2380.5,False
'2014-08-26T13:00:00',1.09654,1.09681,1.09617,1.09646,1678.05,1.09661,1.09687,1.09623,1.09652,1557.25,False
'2014-08-26T14:00:00',1.09644,1.09672,1.09559,1.09588,3581.3201,1.09649,1.09685,1.09567,1.09601,4346.2002,False
'2014-08-26T15:00:00',1.09589,1.09613,1.09484,1.09585,3519.6201,1.09601,1.0962,1.0949,1.09601,3930.3401,True
'2014-08-26T16:00:00',1.09586,1.09649,1.09528,1.09593,2822.05,1.09602,1.09657,1.09535,1.09598,2959.04,False
'2014-08-26T17:00:00',1.0959,1.0959,1.09489,1.09504,2993.8401,1.09597,1.09597,1.09497,1.09512,2961.26,True
'2014-08-26T18:00:00',1.09504,1.09514,1.0941,1.09505,3097.73,1.09511,1.09521,1.09416,1.09512,3509.3999,True
'2014-08-26T19:00:00',1.09503,1.09602,1.0949,1.09525,2839.6699,1.09512,1.09609,1.09497,1.09532,2697.04,False
'2014-08-26T20:00:00',1.09526,1.09549,1.09499,1.09522,1739.5699,1.09533,1.09556,1.09503,1.09529,1756.97,False
'2014-08-26T21:00:00',1.09523,1.09529,1.09448,1.09509,1507.64,1.0953,1.09538,1.09455,1.09517,1679.73,True
'2014-08-26T22:00:00',1.0951,1.09519,1.09469,1.09513,1400.04,1.09517,1.0953,1.09476,1.09528,1424.99,True
'2014-08-26T23:00:00',1.09506,1.09556,1.09499,1.09537,890.41,1.09534,1.09569,1.09514,1.09551,1172.87,False
'2014-08-27T00:00:00',1.09537,1.09555,1.09513,1.09525,1514.16,1.0955,1.09569,1.09526,1.09536,2255.8601,False
'2014-08-27T01:00:00',1.09524,1.09549,1.09503,1.09508,1413.42,1.09537,1.09555,1.0951,1.09515,1342.13,False
'2014-08-27T02:00:00',1.09507,1.0953,1.09306,1.09348,2795.74,1.09515,1.09537,1.09314,1.09358,2721.3999,False
'2014-08-27T03:00:00',1.09349,1.09387,1.09315,1.09319,1619.3101,1.09358,1.09395,1.09323,1.09329,1575.39,False
'2014-08-27T04:00:00',1.09319,1.0934,1.0925,1.09304,1416.05,1.09329,1.09347,1.09259,1.09313,1448.72,False
'2014-08-27T05:00:00',1.09304,1.09325,1.09179,1.09202,2089.3101,1.09312,1.09333,1.09187,1.09209,1959.72,True
'2014-08-27T06:00:00',1.09201,1.0925,1.09186,1.09231,1366.36,1.09209,1.09259,1.09194,1.09239,1469.38,False
'2014-08-27T07:00:00',1.09232,1.09246,1.09132,1.09217,1625.14,1.09239,1.09251,1.09144,1.09226,1956.58,False
'2014-08-27T08:00:00',1.09217,1.09217,1.09109,1.09113,2434.5601,1.09226,1.09226,1.09115,1.09118,2386.95,False
'2014-08-27T09:00:00',1.09111,1.09123,1.08932,1.08951,2691.8899,1.09117,1.0913,1.08938,1.0896,3112.8101,False
'2014-08-27T10:00:00',1.08952,1.08974,1.0889,1.08945,1928.77,1.0896,1.08983,1.08898,1.08952,2093.0701,False
'2014-08-27T11:00:00',1.08944,1.0897,1.08924,1.08935,1766.91,1.08951,1.08978,1.08932,1.0894,1711.85,True
'2014-08-27T12:00:00',1.08935,1.09019,1.08891,1.09007,2139.0801,1.08941,1.09026,1.08898,1.09015,2214.05,True
'2014-08-27T13:00:00',1.09008,1.09079,1.0898,1.0905,2316.49,1.09015,1.09086,1.08989,1.09059,3903.27,False
'2014-08-27T14:00:00',1.09051,1.09076,1.08986,1.09004,2601.1399,1.09059,1.09083,1.08993,1.0901,3124.2,False
'2014-08-27T15:00:00',1.09004,1.0902,1.08915,1.08959,3585.53,1.0901,1.09027,1.08922,1.08967,3776.04,False
'2014-08-27T16:00:00',1.0896,1.09029,1.08854,1.08939,4924.04,1.08966,1.09039,1.08861,1.08946,5028.8999,False
'2014-08-27T17:00:00',1.08936,1.08974,1.08888,1.08911,2991.5601,1.08943,1.0898,1.08895,1.08918,3303.97,False
'2014-08-27T18:00:00',1.08911,1.08971,1.08878,1.08886,2578.8601,1.08918,1.08979,1.08885,1.08892,2972.5801,False
'2014-08-27T19:00:00',1.08887,1.08893,1.08414,1.08439,4908.3301,1.08892,1.08901,1.08425,1.08447,5379.4199,False
'2014-08-27T20:00:00',1.08439,1.0857,1.08282,1.08404,5317.52,1.08446,1.08578,1.08294,1.08413,5990.9502,True
'2014-08-27T21:00:00',1.08403,1.08563,1.08337,1.08547,3329.6201,1.0841,1.08571,1.08345,1.08553,3429.21,True
'2014-08-27T22:00:00',1.08547,1.08654,1.08538,1.08638,1728.17,1.08554,1.08663,1.08544,1.08662,1847.3101,True
'2014-08-27T23:00:00',1.08637,1.08665,1.08597,1.08652,1494.9301,1.08662,1.08682,1.08619,1.08664,1615.27,True
'2014-08-28T00:00:00',1.08652,1.08683,1.08594,1.08657,1253.1899,1.08665,1.08698,1.08609,1.08675,1182.42,True
'2014-08-28T01:00:00',1.08656,1.08685,1.08639,1.08681,1002.39,1.08675,1.08694,1.0865,1.08689,871.28,False
'2014-08-28T02:00:00',1.08677,1.08681,1.08524,1.08526,1798.5601,1.08685,1.08688,1.08534,1.08538,1671.89,False
'2014-08-28T03:00:00',1.08526,1.08546,1.08445,1.08454,2712.9099,1.08539,1.08554,1.08453,1.08461,2893.46,True
'2014-08-28T04:00:00',1.08454,1.08502,1.08451,1.08465,1400.55,1.08461,1.08512,1.08461,1.08474,1644.6899,False
'2014-08-28T05:00:00',1.08465,1.08471,1.08431,1.08456,1106.46,1.08474,1.08481,1.08437,1.08462,1011.87,False
'2014-08-28T06:00:00',1.08456,1.08456,1.08441,1.08451,738.46,1.08462,1.08466,1.08449,1.08462,838.23,True
'2014-08-28T07:00:00',1.08451,1.08517,1.08423,1.08512,1672.22,1.08462,1.08521,1.08428,1.08521,1566.45,True
'2014-08-28T08:00:00',1.08511,1.08556,1.08484,1.08549,2000.37,1.08519,1.08563,1.0849,1.08558,2078.5601,True
'2014-08-28T09:00:00',1.08549,1.08596,1.08507,1.08568,2495.4099,1.08556,1.08602,1.08513,1.08575,2242.6599,False
'2014-08-28T10:00:00',1.08567,1.08584,1.08494,1.08538,2176.77,1.08575,1.08589,1.085,1.08542,2315.9399,True
'2014-08-28T11:00:00',1.08536,1.08585,1.08488,1.08547,2236.6201,1.08541,1.0859,1.08494,1.08554,2314.4199,True
'2014-08-28T12:00:00',1.0855,1.08654,1.08546,1.08641,3402.4299,1.08555,1.08659,1.08555,1.08648,3329.47,False
'2014-08-28T13:00:00',1.08641,1.08651,1.08451,1.08484,3009.6101,1.08648,1.08659,1.08459,1.08489,3073.77,True
'2014-08-28T14:00:00',1.08484,1.0853,1.08364,1.08524,4582.9702,1.08488,1.08537,1.0837,1.08531,4405.3701,True
'2014-08-28T15:00:00',1.08524,1.08618,1.0851,1.08562,3518.0801,1.0853,1.08627,1.08515,1.08573,3337.2,True
'2014-08-28T16:00:00',1.08562,1.08638,1.08516,1.08579,3669.71,1.08572,1.08647,1.08523,1.08586,3596.3101,False
'2014-08-28T17:00:00',1.08577,1.08585,1.08495,1.08568,2520.01,1.08584,1.08592,1.08505,1.08576,3334.1201,False
'2014-08-28T18:00:00',1.08572,1.08584,1.08512,1.08554,2296.8501,1.08577,1.0859,1.0852,1.08561,3655.1599,False
'2014-08-28T19:00:00',1.0855,1.08564,1.0847,1.08498,1697.04,1.08558,1.08569,1.08481,1.08506,2635.6499,True
'2014-08-28T20:00:00',1.08499,1.08526,1.08432,1.08511,2001.77,1.08506,1.08533,1.08442,1.08521,2928.0601,False
'2014-08-28T21:00:00',1.08514,1.08559,1.08394,1.08472,2970.1899,1.08521,1.08567,1.08402,1.08479,4358.9199,True
'2014-08-28T22:00:00',1.08467,1.08638,1.0845,1.08596,2474.1299,1.08476,1.08651,1.08455,1.08619,2094.79,False
'2014-08-28T23:00:00',1.08596,1.08606,1.0854,1.08596,890.3,1.08624,1.08626,1.08558,1.0861,895.74,False
'2014-08-29T00:00:00',1.08598,1.08626,1.08581,1.08586,1565.47,1.08611,1.08639,1.08598,1.08599,1829.24,False
'2014-08-29T01:00:00',1.08585,1.08587,1.0854,1.08558,1041.22,1.086,1.08602,1.08551,1.08568,1036.13,True
'2014-08-29T02:00:00',1.08559,1.08596,1.08544,1.08579,1247.5,1.08567,1.08601,1.0855,1.08586,1569.3199,False
'2014-08-29T03:00:00',1.0858,1.08604,1.08564,1.08572,1396.22,1.08586,1.08613,1.08574,1.0858,1338.99,False
'2014-08-29T04:00:00',1.08572,1.08586,1.08557,1.08563,783.59,1.0858,1.08597,1.08568,1.08572,765.17,True
'2014-08-29T05:00:00',1.08563,1.08606,1.08563,1.08606,725.7,1.08572,1.08614,1.08572,1.08614,762.95,False
'2014-08-29T06:00:00',1.08606,1.08615,1.08573,1.086,1167.8,1.08612,1.08623,1.08579,1.0861,1056.25,False
'2014-08-29T07:00:00',1.086,1.0861,1.08582,1.08582,898.09,1.0861,1.08617,1.08589,1.08589,969.3,False
'2014-08-29T08:00:00',1.08581,1.08599,1.08516,1.0852,1957.4399,1.08589,1.0861,1.08523,1.0853,1884.52,False
'2014-08-29T09:00:00',1.0852,1.08535,1.08474,1.08508,1676.98,1.0853,1.08543,1.08484,1.08513,1828.28,True
'2014-08-29T10:00:00',1.08506,1.08581,1.08496,1.08549,1867.21,1.08513,1.08587,1.08504,1.08555,1808.71,False
'2014-08-29T11:00:00',1.08544,1.0857,1.08479,1.08501,2319.8101,1.08553,1.08577,1.08484,1.08506,2288.8701,False
'2014-08-29T12:00:00',1.08502,1.08511,1.0843,1.08435,2153.97,1.08506,1.08518,1.08439,1.0844,2145.04,True
'2014-08-29T13:00:00',1.08435,1.08535,1.08421,1.08505,1917.41,1.0844,1.08542,1.08429,1.08511,2146.54,False
'2014-08-29T14:00:00',1.08505,1.08548,1.08292,1.08422,5024.6499,1.0851,1.08555,1.08312,1.08431,4950.6099,True
'2014-08-29T15:00:00',1.08422,1.08465,1.08359,1.08465,3175.4399,1.08432,1.0847,1.08368,1.0847,5394.9399,True
'2014-08-29T16:00:00',1.08467,1.0848,1.08105,1.08476,6972.3198,1.08472,1.08488,1.08113,1.08484,8146.3701,True
'2014-08-29T17:00:00',1.08474,1.08593,1.08384,1.08583,5195.7998,1.08482,1.086,1.08392,1.08591,5088.6001,True
'2014-08-29T18:00:00',1.08583,1.08691,1.08553,1.08635,3065.53,1.08592,1.08695,1.08561,1.08643,3340.29,True
'2014-08-29T19:00:00',1.08635,1.08699,1.08613,1.08677,2332.1399,1.08644,1.08703,1.08621,1.08684,2377.6599,True
'2014-08-29T20:00:00',1.08677,1.08728,1.08657,1.08709,1895.09,1.08684,1.08736,1.08666,1.08715,1885.85,True
'2014-08-29T21:00:00',1.08709,1.0875,1.08688,1.08724,1842.66,1.08714,1.08756,1.08696,1.08731,1978.46,True
'2014-08-29T22:00:00',1.08722,1.08788,1.08702,1.08759,1439.41,1.08732,1.08806,1.08707,1.08799,1460.05,False
'2014-08-31T23:00:00',1.0872,1.08767,1.08697,1.08724,1188.45,1.08776,1.08797,1.08756,1.08758,1528.37,False
'2014-09-01T00:00:00',1.08728,1.08766,1.087,1.08718,923.95,1.0875,1.08783,1.08715,1.08729,1110.51,True
'2014-09-01T01:00:00',1.08718,1.0878,1.08682,1.08769,1388.62,1.08729,1.0879,1.08693,1.08775,1452.5699,False
'2014-09-01T02:00:00',1.08769,1.08775,1.08727,1.08761,1380.39,1.08779,1.08785,1.0874,1.08769,1578.3,False
'2014-09-01T03:00:00',1.08758,1.08761,1.08701,1.08714,1181.16,1.08772,1.08772,1.08711,1.08726,1409.22,False
'2014-09-01T04:00:00',1.08713,1.08755,1.087,1.087,1377.46,1.08726,1.08766,1.08708,1.08708,1446.36,True
'2014-09-01T05:00:00',1.08697,1.08727,1.08692,1.08707,1079.85,1.0871,1.08733,1.087,1.08718,1084.02,False
'2014-09-01T06:00:00',1.08707,1.08724,1.08679,1.08695,1426.58,1.08718,1.08731,1.08689,1.08703,1291.1899,False
'2014-09-01T07:00:00',1.08692,1.08707,1.08676,1.08685,1215.01,1.08703,1.08712,1.08684,1.08694,1212.55,False
'2014-09-01T08:00:00',1.08685,1.08691,1.08621,1.08635,1791.05,1.08695,1.087,1.0863,1.08643,1689.6899,False
'2014-09-01T09:00:00',1.08635,1.08661,1.08621,1.08632,1526.62,1.08643,1.08669,1.08627,1.08639,1477.01,True
'2014-09-01T10:00:00',1.08634,1.08679,1.08611,1.0867,1165.08,1.08639,1.08685,1.08619,1.08674,1288.5601,False
'2014-09-01T11:00:00',1.0867,1.08689,1.08613,1.08649,1433.28,1.08676,1.08695,1.08619,1.08656,1818.74,False
'2014-09-01T12:00:00',1.0865,1.08661,1.08572,1.08586,1229.98,1.08657,1.08667,1.08577,1.08593,1162.38,True
'2014-09-01T13:00:00',1.08584,1.08618,1.08561,1.08608,968.84,1.08592,1.08623,1.08566,1.08613,1204.4,True
'2014-09-01T14:00:00',1.08604,1.08676,1.08604,1.08661,974.87,1.08611,1.0868,1.08611,1.08671,1215.53,False
'2014-09-01T15:00:00',1.08665,1.08667,1.08574,1.086,1304.64,1.08671,1.08674,1.08581,1.0861,1552.86,True
'2014-09-01T16:00:00',1.08602,1.08685,1.0859,1.08665,1361.53,1.0861,1.08692,1.086,1.08671,1466.9,False
'2014-09-01T17:00:00',1.08662,1.08689,1.08598,1.08619,1371.89,1.08668,1.08697,1.08606,1.08624,1617.92,True
'2014-09-01T18:00:00',1.08619,1.08668,1.08603,1.08629,1929.3,1.08625,1.08674,1.08613,1.08636,2152.9099,True
'2014-09-01T19:00:00',1.08629,1.08665,1.08612,1.08658,2447.1899,1.08636,1.08674,1.08621,1.08669,2330.8401,True
'2014-09-01T20:00:00',1.08658,1.08672,1.08645,1.0867,912.48,1.08668,1.08684,1.08654,1.0868,814.52,True
'2014-09-01T21:00:00',1.08669,1.08682,1.08664,1.08682,1118.79,1.0868,1.08692,1.08671,1.0869,842.6,True
'2014-09-01T22:00:00',1.08679,1.08704,1.08669,1.08704,760.37,1.0869,1.08725,1.08682,1.08725,757.6,True
'2014-09-01T23:00:00',1.087,1.0876,1.08691,1.0876,815.21,1.08725,1.08778,1.08709,1.08774,913.58,False
'2014-09-02T00:00:00',1.0876,1.08766,1.08709,1.08721,892.19,1.08773,1.08776,1.08725,1.08734,958.36,False
'2014-09-02T01:00:00',1.08718,1.08719,1.08693,1.08696,1026.22,1.08732,1.08737,1.08703,1.08705,1106.8,True
'2014-09-02T02:00:00',1.08696,1.08713,1.08665,1.087,1569.3,1.08705,1.0872,1.08673,1.08708,1647.63,True
'2014-09-02T03:00:00',1.087,1.08914,1.08692,1.08908,2261.0,1.08709,1.08925,1.087,1.08915,2401.25,True
'2014-09-02T04:00:00',1.08907,1.08957,1.0886,1.08953,1718.27,1.08915,1.08967,1.08867,1.08965,1628.54,True
'2014-09-02T05:00:00',1.08952,1.08981,1.08917,1.08967,1237.95,1.08964,1.08991,1.08923,1.08977,1382.14,True
'2014-09-02T06:00:00',1.08967,1.09019,1.08944,1.08975,2651.3799,1.08978,1.09026,1.08952,1.08979,2494.3701,True
'2014-09-02T07:00:00',1.08975,1.09001,1.08954,1.0899,1575.75,1.0898,1.09009,1.08964,1.08995,1605.97,False
'2014-09-02T08:00:00',1.0899,1.0899,1.08917,1.08935,2326.5901,1.08996,1.08997,1.08922,1.08942,2087.5901,False
'2014-09-02T09:00:00',1.08936,1.08982,1.08896,1.08903,2486.9399,1.08943,1.08989,1.08901,1.08909,2298.6599,True
'2014-09-02T10:00:00',1.08902,1.09098,1.08901,1.0909,2499.3201,1.08909,1.09105,1.08908,1.09097,2940.1699,True
'2014-09-02T11:00:00',1.09091,1.09175,1.09089,1.09147,2627.6001,1.09098,1.09184,1.09098,1.09156,2730.96,False
'2014-09-02T12:00:00',1.09148,1.092,1.0911,1.09138,2302.3799,1.09156,1.09208,1.09118,1.09142,2255.8101,False
'2014-09-02T13:00:00',1.09135,1.09162,1.0909,1.09124,1759.05,1.09141,1.09169,1.09097,1.09131,1557.51,True
'2014-09-02T14:00:00',1.09124,1.09178,1.09075,1.09126,3164.1699,1.09133,1.09188,1.0908,1.09132,2987.55,False
'2014-09-02T15:00:00',1.09127,1.09127,1.09013,1.09056,3296.3401,1.09132,1.09134,1.09018,1.09074,3053.8501,True
'2014-09-02T16:00:00',1.09057,1.09351,1.09057,1.09252,5658.4702,1.09074,1.0936,1.09074,1.09262,6450.3198,False
'2014-09-02T17:00:00',1.09253,1.09311,1.09217,1.09234,3513.24,1.09262,1.09318,1.09224,1.09241,4573.5601,False
'2014-09-02T18:00:00',1.09238,1.09266,1.09204,1.09215,2016.98,1.09243,1.09271,1.09212,1.09221,2148.1499,False
'2014-09-02T19:00:00',1.09216,1.09242,1.09169,1.09198,1520.8,1.09222,1.09248,1.09176,1.09206,1516.9,True
'2014-09-02T20:00:00',1.09199,1.09248,1.09173,1.09233,1773.29,1.09205,1.09255,1.09179,1.09242,1670.4399,True
'2014-09-02T21:00:00',1.09233,1.09303,1.09231,1.09294,1717.33,1.09241,1.09311,1.09238,1.09299,1724.13,False
'2014-09-02T22:00:00',1.09294,1.09319,1.09264,1.09279,1329.6,1.09302,1.09326,1.09272,1.09294,1413.52,True
'2014-09-02T23:00:00',1.09279,1.09301,1.09257,1.09288,810.96,1.09299,1.0932,1.09272,1.09298,836.08,False
'2014-09-03T00:00:00',1.09288,1.09288,1.09262,1.09267,580.85,1.093,1.093,1.09271,1.09275,834.97,True
'2014-09-03T01:00:00',1.09267,1.09329,1.09258,1.093,1148.63,1.09276,1.09337,1.09266,1.09311,1338.0699,False
'2014-09-03T02:00:00',1.09301,1.09307,1.09224,1.09257,1268.8,1.09314,1.09315,1.0923,1.09266,1572.24,True
'2014-09-03T03:00:00',1.09256,1.0933,1.09235,1.09321,2492.3201,1.09265,1.0934,1.09245,1.09332,2416.29,False
'2014-09-03T04:00:00',1.09321,1.09325,1.09248,1.09299,1626.99,1.09332,1.09337,1.09259,1.09308,1589.25,True
'2014-09-03T05:00:00',1.09299,1.09411,1.0929,1.09403,2017.47,1.09308,1.09418,1.09298,1.09412,1972.09,False
'2014-09-03T06:00:00',1.09403,1.09425,1.09364,1.09365,1186.61,1.09412,1.0943,1.0937,1.09374,1004.9,False
'2014-09-03T07:00:00',1.09365,1.09381,1.09263,1.09265,2236.1499,1.09375,1.09391,1.0927,1.09275,2149.1001,False
'2014-09-03T08:00:00',1.09265,1.09321,1.0916,1.09186,2794.48,1.09275,1.09327,1.09166,1.09194,3090.6399,False
'2014-09-03T09:00:00',1.09184,1.09254,1.09161,1.09173,2310.1599,1.09192,1.09261,1.09168,1.09177,2367.05,False
'2014-09-03T10:00:00',1.09171,1.09173,1.09027,1.09104,3947.97,1.09176,1.09178,1.09034,1.09113,4148.6699,False
'2014-09-03T11:00:00',1.09104,1.09127,1.09054,1.09057,2258.47,1.09111,1.09134,1.09059,1.09064,2359.3701,True
'2014-09-03T12:00:00',1.09058,1.09093,1.08972,1.09062,2311.77,1.09064,1.09101,1.08982,1.09071,2790.3401,False
'2014-09-03T13:00:00',1.09062,1.09094,1.08967,1.09053,2776.46,1.09071,1.09101,1.08973,1.09062,2810.0901,True
'2014-09-03T14:00:00',1.09052,1.09122,1.08983,1.09077,3446.1699,1.09061,1.09129,1.08991,1.09086,3261.53,True
'2014-09-03T15:00:00',1.09077,1.09173,1.09041,1.09104,4000.2,1.09085,1.09182,1.0905,1.09126,3676.4199,False
'2014-09-03T16:00:00',1.09104,1.09272,1.08763,1.08883,6443.1699,1.09151,1.09288,1.08775,1.08889,6775.6299,False
'2014-09-03T17:00:00',1.08885,1.08906,1.08709,1.08721,3865.1799,1.08889,1.08912,1.08717,1.0873,4153.25,True
'2014-09-03T18:00:00',1.08721,1.08757,1.08706,1.08737,2272.49,1.0873,1.08766,1.08716,1.08746,3804.9299,True
'2014-09-03T19:00:00',1.08737,1.08792,1.08735,1.08792,1724.72,1.08746,1.08799,1.08743,1.08798,2400.54,True
'2014-09-03T20:00:00',1.0879,1.0886,1.08758,1.08858,2748.74,1.08797,1.08867,1.08767,1.08864,2531.75,True
'2014-09-03T21:00:00',1.08858,1.08896,1.08841,1.08871,1640.17,1.08862,1.08902,1.08849,1.08876,1660.61,True
'2014-09-03T22:00:00',1.0887,1.08883,1.08841,1.08872,1640.9,1.08876,1.08896,1.08849,1.08896,1532.05,False
'2014-09-03T23:00:00',1.08878,1.08893,1.0886,1.08872,785.93,1.08896,1.0891,1.08875,1.08887,737.25,True
'2014-09-04T00:00:00',1.08872,1.08899,1.08872,1.08875,1143.0699,1.08888,1.08917,1.08883,1.08896,924.54,True
'2014-09-04T01:00:00',1.08874,1.08899,1.08867,1.08891,1171.2,1.08895,1.08913,1.08883,1.089,1022.31,False
'2014-09-04T02:00:00',1.08888,1.08919,1.08878,1.08887,1346.66,1.08896,1.08928,1.08886,1.08895,1279.52,True
'2014-09-04T03:00:00',1.08886,1.08942,1.08869,1.08937,1414.7,1.08895,1.0895,1.08873,1.08948,1389.58,True
'2014-09-04T04:00:00',1.08937,1.08941,1.08895,1.0894,943.82,1.08948,1.0895,1.08904,1.08949,937.11,True
'2014-09-04T05:00:00',1.0894,1.08967,1.08915,1.08964,1290.6899,1.08948,1.08973,1.08921,1.08971,1248.78,False
'2014-09-04T06:00:00',1.08965,1.08966,1.08926,1.08949,770.79,1.08971,1.08973,1.08932,1.08962,700.1,True
'2014-09-04T07:00:00',1.08948,1.09025,1.08947,1.09004,1076.17,1.08959,1.09032,1.08954,1.09015,1122.88,True
'2014-09-04T08:00:00',1.09004,1.09091,1.09004,1.09091,1627.16,1.09015,1.091,1.09013,1.09097,1399.46,False
'2014-09-04T09:00:00',1.09089,1.09092,1.09027,1.09031,1357.55,1.09097,1.09099,1.09032,1.09039,1223.12,False
'2014-09-04T10:00:00',1.09033,1.09057,1.08922,1.08949,1647.75,1.09039,1.09064,1.0893,1.08955,1624.85,False
'2014-09-04T11:00:00',1.08949,1.08964,1.08864,1.08865,1538.0,1.08956,1.08972,1.08871,1.08872,1252.5,True
'2014-09-04T12:00:00',1.08864,1.08951,1.08864,1.08873,2000.59,1.08872,1.08958,1.08871,1.08881,2091.1899,False
'2014-09-04T13:00:00',1.08874,1.08964,1.08735,1.08748,4756.0498,1.08885,1.08974,1.08744,1.08757,4762.23,False
'2014-09-04T14:00:00',1.08748,1.08843,1.08206,1.08537,10825.0498,1.08758,1.08864,1.08215,1.08546,10813.7695,False
'2014-09-04T15:00:00',1.08537,1.08566,1.08373,1.08407,5446.9199,1.08546,1.08571,1.0838,1.08444,5696.8501,False
'2014-09-04T16:00:00',1.08408,1.08484,1.08304,1.08415,5975.02,1.08442,1.08491,1.08312,1.08419,5639.7402,True
'2014-09-04T17:00:00',1.08416,1.08661,1.08363,1.08628,6164.6602,1.08421,1.08667,1.08369,1.08636,5397.5601,True
'2014-09-04T18:00:00',1.08626,1.08728,1.08555,1.08686,4228.25,1.08633,1.08736,1.08561,1.08695,3667.5601,True
'2014-09-04T19:00:00',1.08687,1.08758,1.08687,1.08729,2426.5,1.08695,1.08767,1.08695,1.08736,2432.25,True
'2014-09-04T20:00:00',1.08729,1.08842,1.08715,1.088,1913.4399,1.08736,1.0885,1.08722,1.08806,1998.8101,False
'2014-09-04T21:00:00',1.088,1.088,1.08733,1.08733,2039.83,1.08805,1.08805,1.08739,1.08739,2184.55,True
'2014-09-04T22:00:00',1.08735,1.0876,1.08718,1.08739,1068.46,1.08741,1.08769,1.08727,1.08759,1037.4,True
'2014-09-04T23:00:00',1.08739,1.0877,1.08725,1.08768,1182.03,1.08757,1.08783,1.08732,1.08781,1093.26,True
'2014-09-05T00:00:00',1.08768,1.08818,1.08756,1.0881,1174.1,1.08784,1.08831,1.08774,1.08826,825.98,True
'2014-09-05T01:00:00',1.0881,1.08901,1.08755,1.08876,1633.86,1.08822,1.08911,1.08764,1.08883,1575.6899,False
'2014-09-05T02:00:00',1.08876,1.08891,1.08827,1.08852,1650.84,1.08881,1.08898,1.08837,1.0886,1656.21,False
'2014-09-05T03:00:00',1.08852,1.08854,1.08784,1.08789,1466.36,1.0886,1.0886,1.08793,1.08797,1286.96,True
'2014-09-05T04:00:00',1.08788,1.08808,1.08778,1.08806,986.79,1.08797,1.08816,1.08787,1.08816,909.15,False
'2014-09-05T05:00:00',1.08806,1.08833,1.088,1.08805,1099.53,1.08816,1.08842,1.08806,1.08814,1031.47,False
'2014-09-05T06:00:00',1.08805,1.08806,1.08753,1.08784,1206.78,1.08815,1.08816,1.08761,1.08794,1226.8,False
'2014-09-05T07:00:00',1.08784,1.08822,1.08756,1.08767,1039.89,1.08793,1.08828,1.08767,1.08774,1077.5699,False
'2014-09-05T08:00:00',1.08767,1.0883,1.08752,1.08755,1916.53,1.08774,1.0884,1.08759,1.08759,2245.0601,True
'2014-09-05T09:00:00',1.08754,1.08865,1.08746,1.08845,2349.6899,1.08764,1.08873,1.08754,1.08851,2397.3201,True
'2014-09-05T10:00:00',1.08842,1.08874,1.08802,1.0887,2259.25,1.08847,1.08882,1.0881,1.08877,2262.3799,False
'2014-09-05T11:00:00',1.0887,1.0887,1.08787,1.0879,2050.28,1.08879,1.08879,1.08794,1.08799,2127.0901,True
'2014-09-05T12:00:00',1.0879,1.08835,1.0876,1.08805,2220.8501,1.08797,1.08843,1.08766,1.08813,2095.52,False
'2014-09-05T13:00:00',1.08807,1.08855,1.08753,1.08804,2540.77,1.08815,1.08863,1.0876,1.08812,2439.4399,False
'2014-09-05T14:00:00',1.08807,1.09024,1.08393,1.08753,9762.2305,1.08814,1.09032,1.0841,1.0876,10508.6104,True
'2014-09-05T15:00:00',1.08755,1.08991,1.08721,1.08812,6930.8901,1.08762,1.09,1.08728,1.08823,6661.5801,True
'2014-09-05T16:00:00',1.08807,1.08937,1.08725,1.08848,6908.4302,1.08816,1.08947,1.08733,1.08856,6632.29,True
'2014-09-05T17:00:00',1.08847,1.08921,1.08826,1.08902,4052.29,1.08856,1.08928,1.08833,1.08909,3617.6101,False
'2014-09-05T18:00:00',1.089,1.08901,1.08812,1.0886,3213.0801,1.08907,1.08909,1.08819,1.08865,3344.6599,False
'2014-09-05T19:00:00',1.08855,1.08867,1.08823,1.0886,3491.8101,1.08865,1.08876,1.08831,1.08864,3501.3301,False
'2014-09-05T20:00:00',1.08856,1.08862,1.08829,1.0884,2950.6699,1.08864,1.08871,1.08837,1.08847,2844.1799,False
'2014-09-05T21:00:00',1.0884,1.08859,1.08801,1.08805,2324.5701,1.08847,1.08868,1.0881,1.0881,2047.49,False
'2014-09-05T22:00:00',1.08802,1.08865,1.08749,1.08772,986.87,1.0881,1.0887,1.08807,1.0884,1039.88,True
'2014-09-07T23:00:00',1.08766,1.08847,1.0876,1.0882,1811.02,1.0885,1.08879,1.08817,1.08856,1766.02,True
'2014-09-08T00:00:00',1.08826,1.08872,1.08817,1.08858,1667.87,1.08856,1.08886,1.08834,1.08871,1621.4301,True
'2014-09-08T01:00:00',1.08858,1.08874,1.0884,1.08866,2003.6,1.08871,1.08885,1.08851,1.08873,2138.9099,True
'2014-09-08T02:00:00',1.08866,1.08888,1.08835,1.08872,2247.0801,1.08873,1.08897,1.08842,1.0888,2155.4099,False
'2014-09-08T03:00:00',1.08872,1.08884,1.08853,1.08867,2014.0,1.08883,1.08893,1.08863,1.08875,1790.79,True
'2014-09-08T04:00:00',1.08867,1.0889,1.08858,1.0888,1922.65,1.08875,1.089,1.08866,1.08886,1838.22,True
'2014-09-08T05:00:00',1.08881,1.08918,1.0887,1.08916,1560.11,1.08886,1.08928,1.08879,1.08926,1562.22,True
'2014-09-08T06:00:00',1.08916,1.08982,1.08915,1.08927,1974.55,1.08926,1.0899,1.08925,1.08935,1867.63,True
'2014-09-08T07:00:00',1.08926,1.08967,1.08912,1.08938,2135.8101,1.08935,1.08974,1.08923,1.08951,2234.55,True
'2014-09-08T08:00:00',1.08938,1.08983,1.08886,1.08955,2670.21,1.0895,1.0899,1.08894,1.08961,2948.96,True
'2014-09-08T09:00:00',1.08953,1.0902,1.089,1.08997,2671.6201,1.08958,1.09025,1.08908,1.09001,2786.8501,False
'2014-09-08T10:00:00',1.08997,1.09018,1.0889,1.08915,2434.3799,1.09002,1.09025,1.08897,1.08922,2468.3101,True
'2014-09-08T11:00:00',1.08915,1.09076,1.08857,1.09032,2891.4099,1.08922,1.09085,1.08864,1.09039,2699.51,True
'2014-09-08T12:00:00',1.09033,1.0909,1.09015,1.09046,2365.04,1.09039,1.09096,1.0902,1.09052,2264.48,True
'2014-09-08T13:00:00',1.09046,1.09075,1.09008,1.09069,3022.24,1.09051,1.09083,1.09017,1.09075,3160.3899,True
'2014-09-08T14:00:00',1.09068,1.09146,1.09027,1.09096,4714.1602,1.09075,1.09153,1.09035,1.09105,5565.8999,True
'2014-09-08T15:00:00',1.09096,1.09174,1.09042,1.09173,4390.2598,1.09105,1.09181,1.09048,1.09179,4743.7798,False
'2014-09-08T16:00:00',1.09172,1.09273,1.09093,1.09117,5066.3101,1.09179,1.09278,1.09099,1.09123,5627.0898,True
'2014-09-08T17:00:00',1.09115,1.09363,1.09114,1.09331,5609.9102,1.09122,1.09368,1.09121,1.09338,5560.8501,True
'2014-09-08T18:00:00',1.09331,1.09642,1.09313,1.09603,4701.9302,1.09338,1.09649,1.0932,1.0961,4705.8501,True
'2014-09-08T19:00:00',1.09604,1.09827,1.09591,1.09617,6702.4399,1.0961,1.09832,1.09599,1.09623,6627.9399,True
'2014-09-08T20:00:00',1.09617,1.09689,1.09605,1.09641,3891.8999,1.09624,1.09697,1.09613,1.09649,3822.8701,True
'2014-09-08T21:00:00',1.09641,1.09729,1.0964,1.09714,3969.3899,1.09649,1.09738,1.09649,1.09724,3818.25,True
'2014-09-08T22:00:00',1.09716,1.09728,1.09682,1.09728,1960.6,1.09724,1.09746,1.09693,1.09746,1827.59,True
'2014-09-08T23:00:00',1.09727,1.09824,1.09711,1.09798,2679.3101,1.09746,1.09843,1.09742,1.0981,2719.6899,False
'2014-09-09T00:00:00',1.09795,1.09797,1.09762,1.09774,3454.47,1.09809,1.09809,1.0978,1.09786,3008.9399,True
'2014-09-09T01:00:00',1.09772,1.09828,1.09771,1.09824,1996.49,1.09786,1.09837,1.09783,1.09832,1791.73,False
'2014-09-09T02:00:00',1.09824,1.09845,1.09783,1.09811,2402.24,1.09832,1.09853,1.09792,1.09819,2760.6201,False
'2014-09-09T03:00:00',1.09812,1.09826,1.09716,1.0978,3042.46,1.09819,1.09834,1.09723,1.0979,3047.3999,True
'2014-09-09T04:00:00',1.0978,1.09928,1.09723,1.09915,2290.47,1.0979,1.09934,1.09732,1.09926,2153.6001,True
'2014-09-09T05:00:00',1.09914,1.10015,1.09907,1.09994,2472.29,1.09925,1.10022,1.09917,1.10003,2402.9199,True
'2014-09-09T06:00:00',1.09994,1.10021,1.09944,1.09997,2569.6499,1.10003,1.10029,1.09951,1.10007,2389.2,False
'2014-09-09T07:00:00',1.09997,1.10009,1.09887,1.09906,2304.71,1.10006,1.10017,1.09894,1.09914,2421.6101,False
'2014-09-09T08:00:00',1.09906,1.09924,1.09815,1.09825,3352.2,1.09914,1.09929,1.09824,1.09832,3747.8899,True
'2014-09-09T09:00:00',1.09825,1.10019,1.09821,1.09882,4326.8398,1.09833,1.10027,1.09829,1.09888,4494.2402,True
'2014-09-09T10:00:00',1.09884,1.10004,1.0988,1.09955,3460.1899,1.09888,1.10008,1.09887,1.09964,3501.04,False
'2014-09-09T11:00:00',1.09954,1.0998,1.09809,1.09938,3363.9299,1.09963,1.09987,1.09814,1.09945,3368.3999,False
'2014-09-09T12:00:00',1.09939,1.0995,1.09798,1.0981,3151.28,1.09945,1.09955,1.09804,1.09818,3631.71,False
'2014-09-09T13:00:00',1.09809,1.09865,1.09718,1.09746,4348.7402,1.09817,1.09872,1.09725,1.09755,3942.98,True
'2014-09-09T14:00:00',1.09747,1.10024,1.09691,1.09997,6637.2598,1.09755,1.10028,1.097,1.10004,6684.5098,True
'2014-09-09T15:00:00',1.09996,1.10286,1.09954,1.10252,8978.5,1.10004,1.10294,1.09962,1.10259,8184.4199,False
'2014-09-09T16:00:00',1.1025,1.10316,1.09997,1.1002,8143.1602,1.10259,1.10321,1.10002,1.10027,8394.8301,True
'2014-09-09T17:00:00',1.10019,1.10172,1.09975,1.10111,6144.6001,1.10027,1.10177,1.09982,1.10118,6367.5898,False
'2014-09-09T18:00:00',1.10109,1.10174,1.10082,1.10093,4859.25,1.10115,1.10182,1.10088,1.101,5065.4199,False
'2014-09-09T19:00:00',1.10093,1.10111,1.10014,1.10029,3281.3,1.101,1.10119,1.1002,1.10034,3282.5801,False
'2014-09-09T20:00:00',1.10027,1.1006,1.10013,1.10026,2662.0901,1.10034,1.10068,1.10021,1.10035,2805.4199,False
'2014-09-09T21:00:00',1.10027,1.1005,1.09638,1.09709,5342.9302,1.10035,1.10058,1.09648,1.0972,5197.3799,True
'2014-09-09T22:00:00',1.09709,1.09837,1.09709,1.09829,2734.6799,1.0972,1.09862,1.0972,1.09849,2855.98,False
'2014-09-09T23:00:00',1.09828,1.09845,1.09765,1.09799,2900.47,1.09853,1.09864,1.09782,1.09813,2747.9199,False
'2014-09-10T00:00:00',1.098,1.09829,1.09783,1.09786,2964.3701,1.09813,1.09843,1.09804,1.09808,3119.1399,False
'2014-09-10T01:00:00',1.09786,1.09791,1.09734,1.09735,2620.26,1.09804,1.09807,1.0974,1.09745,2040.11,False
'2014-09-10T02:00:00',1.09735,1.09746,1.09579,1.09617,3195.3799,1.09745,1.09757,1.09589,1.09629,3159.3401,True
'2014-09-10T03:00:00',1.09617,1.09734,1.09609,1.09698,2240.1399,1.09626,1.09743,1.09617,1.09708,2179.6299,True
'2014-09-10T04:00:00',1.09698,1.09824,1.09697,1.09785,3432.3201,1.09708,1.09837,1.09705,1.09793,3332.6101,False
'2014-09-10T05:00:00',1.09785,1.09785,1.09671,1.09755,2194.8999,1.09793,1.09793,1.0968,1.09766,2058.3601,True
'2014-09-10T06:00:00',1.09754,1.09826,1.09727,1.09815,2626.3999,1.09762,1.09834,1.09735,1.09826,2389.0,False
'2014-09-10T07:00:00',1.09814,1.0986,1.09796,1.09816,2393.5901,1.09826,1.09867,1.09804,1.09821,2438.27,False
'2014-09-10T08:00:00',1.09816,1.09849,1.09705,1.09782,3267.76,1.09824,1.09857,1.09713,1.0979,3023.1599,True
'2014-09-10T09:00:00',1.09781,1.10037,1.09778,1.10034,4255.4502,1.09789,1.10044,1.09784,1.10041,4037.49,True
'2014-09-10T10:00:00',1.10033,1.1014,1.09968,1.10068,4988.5,1.1004,1.10148,1.09976,1.10076,5033.9502,False
'2014-09-10T11:00:00',1.10065,1.10081,1.09779,1.09795,4879.1001,1.10071,1.10088,1.09787,1.09802,4601.52,False
'2014-09-10T12:00:00',1.09794,1.09841,1.09704,1.09728,2843.77,1.09803,1.09848,1.09711,1.09737,2922.3201,True
'2014-09-10T13:00:00',1.0973,1.09952,1.09728,1.09936,4173.6099,1.09737,1.09961,1.09734,1.09943,4039.4299,False
'2014-09-10T14:00:00',1.09935,1.10032,1.09858,1.09924,6090.1299,1.09944,1.10039,1.09867,1.0993,6143.6401,False
'2014-09-10T15:00:00',1.09923,1.09996,1.09734,1.09814,8275.4902,1.0993,1.10002,1.09742,1.09823,7547.1602,False
'2014-09-10T16:00:00',1.09814,1.09893,1.09635,1.09654,8073.3599,1.09822,1.09901,1.09643,1.09663,8328.29,False
'2014-09-10T17:00:00',1.09654,1.09721,1.09514,1.09545,5920.0698,1.09662,1.0973,1.09524,1.09555,8000.3701,True
'2014-09-10T18:00:00',1.09546,1.09629,1.09452,1.09564,7943.8999,1.09555,1.09641,1.09463,1.09573,11379.9805,False
'2014-09-10T19:00:00',1.09564,1.09587,1.09487,1.09501,5610.4902,1.09573,1.09596,1.09496,1.0951,4866.3901,False
'2014-09-10T20:00:00',1.09499,1.09501,1.09334,1.09468,6395.02,1.0951,1.09511,1.09347,1.09476,5497.2598,False
'2014-09-10T21:00:00',1.09468,1.09468,1.09348,1.09349,3625.51,1.09476,1.09476,1.09356,1.09357,3715.1899,True
'2014-09-10T22:00:00',1.09349,1.09439,1.09348,1.09363,2222.5901,1.09356,1.09446,1.09356,1.09389,2047.52,True
'2014-09-10T23:00:00',1.09365,1.09477,1.0935,1.0946,2676.0601,1.09389,1.09489,1.09366,1.0947,2745.52,False
'2014-09-11T00:00:00',1.09456,1.09475,1.09432,1.09436,2197.5,1.09463,1.0949,1.09441,1.09451,1811.91,True
'2014-09-11T01:00:00',1.09437,1.09524,1.09433,1.09519,1979.7,1.09451,1.09533,1.09447,1.09529,1804.35,False
'2014-09-11T02:00:00',1.09519,1.09525,1.09435,1.09475,2300.7,1.0953,1.09532,1.09441,1.09487,2247.6399,True
'2014-09-11T03:00:00',1.09475,1.09581,1.09385,1.09521,3781.22,1.09487,1.09588,1.09394,1.09529,3673.28,True
'2014-09-11T04:00:00',1.09522,1.09585,1.09516,1.09562,2096.3,1.09529,1.09594,1.09524,1.09572,2285.99,False
'2014-09-11T05:00:00',1.09562,1.09583,1.09533,1.09542,1997.83,1.09572,1.09593,1.0954,1.09553,1741.23,True
'2014-09-11T06:00:00',1.09541,1.09657,1.09526,1.09649,2382.23,1.09553,1.09667,1.09534,1.09658,1957.15,True
'2014-09-11T07:00:00',1.09649,1.09718,1.09629,1.09714,2078.28,1.09658,1.09727,1.09639,1.09721,2256.5901,False
'2014-09-11T08:00:00',1.09714,1.09738,1.09627,1.09705,2978.3899,1.09721,1.09745,1.09636,1.09714,3405.0701,False
'2014-09-11T09:00:00',1.09705,1.09718,1.09553,1.09576,4494.3101,1.09714,1.09723,1.09561,1.09586,4416.7002,True
'2014-09-11T10:00:00',1.09576,1.09731,1.09573,1.09718,3842.1599,1.09586,1.09739,1.09581,1.09726,3525.8601,True
'2014-09-11T11:00:00',1.09719,1.09814,1.09708,1.09784,3096.79,1.09728,1.09821,1.09712,1.09791,2952.4299,True
'2014-09-11T12:00:00',1.09784,1.1013,1.09783,1.10067,4699.2402,1.0979,1.10137,1.09789,1.10075,4939.75,True
'2014-09-11T13:00:00',1.10068,1.10171,1.09958,1.10124,5049.6899,1.10075,1.10178,1.09965,1.10133,4561.5098,False
'2014-09-11T14:00:00',1.10124,1.10218,1.09911,1.09911,7492.8999,1.10133,1.10226,1.09919,1.09919,7332.54,True
'2014-09-11T15:00:00',1.09912,1.10097,1.09903,1.10075,7164.27,1.09919,1.10103,1.0991,1.10083,6792.8501,True
'2014-09-11T16:00:00',1.10075,1.10261,1.10037,1.10121,9718.7305,1.10082,1.10269,1.10042,1.10129,9708.3301,True
'2014-09-11T17:00:00',1.10122,1.10407,1.10122,1.10323,7252.96,1.10131,1.10414,1.1013,1.10332,6658.5098,True
'2014-09-11T18:00:00',1.10322,1.10444,1.1029,1.10363,4525.6299,1.10331,1.10451,1.10298,1.1037,4955.52,True
'2014-09-11T19:00:00',1.10361,1.10456,1.10319,1.10429,3841.8201,1.1037,1.1046,1.10324,1.10437,4004.6899,True
'2014-09-11T20:00:00',1.10429,1.10587,1.10394,1.10539,3909.48,1.10437,1.10592,1.10403,1.10546,3661.6499,False
'2014-09-11T21:00:00',1.10539,1.10542,1.1042,1.10472,3826.54,1.10547,1.10551,1.10429,1.10479,4162.0,False
'2014-09-11T22:00:00',1.1047,1.1048,1.10328,1.1034,2668.47,1.10479,1.10488,1.10345,1.10368,2693.6101,True
'2014-09-11T23:00:00',1.10334,1.1038,1.10278,1.10356,2284.78,1.10368,1.10399,1.10304,1.10376,1973.17,False
'2014-09-12T00:00:00',1.10356,1.1038,1.10332,1.10354,3278.3,1.10374,1.10396,1.10351,1.10368,2643.0,True
'2014-09-12T01:00:00',1.10359,1.10373,1.1032,1.10365,1984.01,1.10368,1.1038,1.10329,1.10373,1585.99,True
'2014-09-12T02:00:00',1.10369,1.10499,1.10345,1.10452,2460.8701,1.10373,1.10508,1.10353,1.10461,2326.48,True
'2014-09-12T03:00:00',1.10452,1.10573,1.10416,1.10504,2140.5901,1.10459,1.10582,1.10421,1.10513,2408.4399,True
'2014-09-12T04:00:00',1.10504,1.10553,1.1044,1.10512,2264.02,1.10513,1.10563,1.10449,1.10519,2121.54,True
'2014-09-12T05:00:00',1.10511,1.1057,1.10493,1.10541,2148.8301,1.10519,1.10575,1.10505,1.10549,1929.01,False
'2014-09-12T06:00:00',1.10541,1.1061,1.10461,1.10496,2553.74,1.10547,1.10617,1.10469,1.10503,2488.3201,False
'2014-09-12T07:00:00',1.10496,1.10546,1.10462,1.10474,2602.77,1.10503,1.10555,1.10469,1.10485,2667.8301,False
'2014-09-12T08:00:00',1.10475,1.10541,1.10362,1.10442,3178.6101,1.10485,1.10546,1.10366,1.10449,3179.46,True
'2014-09-12T09:00:00',1.10442,1.10508,1.10413,1.10455,2359.21,1.10451,1.10515,1.1042,1.10462,2563.05,True
'2014-09-12T10:00:00',1.10456,1.10603,1.10402,1.10602,2993.79,1.10462,1.1061,1.1041,1.1061,3011.6599,False
'2014-09-12T11:00:00',1.10601,1.10714,1.10486,1.10514,4838.6001,1.1061,1.10721,1.10498,1.10524,4374.0698,False
'2014-09-12T12:00:00',1.10514,1.10517,1.10461,1.1048,3318.1001,1.10524,1.10526,1.1047,1.10486,3877.03,True
'2014-09-12T13:00:00',1.1048,1.10503,1.10304,1.10498,5267.5498,1.10484,1.10508,1.10312,1.10505,5226.3398,True
'2014-09-12T14:00:00',1.10498,1.1076,1.10441,1.10603,9182.4902,1.10505,1.10767,1.10449,1.10611,8952.3799,True
'2014-09-12T15:00:00',1.10603,1.10832,1.1056,1.10721,8108.2202,1.10612,1.10838,1.1057,1.1073,8610.0303,True
'2014-09-12T16:00:00',1.10723,1.10785,1.10562,1.10724,6323.9199,1.1073,1.10792,1.10571,1.10733,7058.7798,True
'2014-09-12T17:00:00',1.10725,1.10807,1.10632,1.10756,7740.6899,1.10733,1.10813,1.10642,1.10765,8243.2305,True
'2014-09-12T18:00:00',1.10755,1.10803,1.10708,1.1076,5557.1401,1.10765,1.1081,1.10716,1.10767,5305.8101,True
'2014-09-12T19:00:00',1.1076,1.10975,1.10733,1.10936,4890.3301,1.10767,1.10984,1.10741,1.10946,4617.75,False
'2014-09-12T20:00:00',1.10936,1.10972,1.1089,1.10929,4788.8101,1.10947,1.10981,1.10897,1.1094,5404.3701,True
'2014-09-12T21:00:00',1.10935,1.1095,1.10877,1.10935,4264.8198,1.10941,1.10958,1.10888,1.10945,4947.8799,False
'2014-09-12T22:00:00',1.10933,1.10939,1.10872,1.10891,2044.17,1.10942,1.10959,1.10884,1.10947,2150.0701,False
'2014-09-14T23:00:00',1.10823,1.10869,1.10819,1.10863,722.85,1.10889,1.10901,1.10853,1.10882,808.19,True
'2014-09-15T00:00:00',1.10863,1.10919,1.10845,1.1091,1744.3101,1.10883,1.10926,1.10863,1.10918,1629.4399,False
'2014-09-15T01:00:00',1.10911,1.10918,1.10861,1.10881,1676.1801,1.10921,1.10928,1.10869,1.10893,1576.4,True
'2014-09-15T02:00:00',1.1088,1.10975,1.10875,1.10916,2916.4199,1.10893,1.10983,1.10884,1.10925,2704.97,False
'2014-09-15T03:00:00',1.10915,1.10949,1.10883,1.10897,1929.9399,1.10925,1.10961,1.10891,1.10905,2151.54,True
'2014-09-15T04:00:00',1.10895,1.10975,1.1089,1.10931,1876.86,1.10905,1.10983,1.10897,1.10941,1729.78,False
'2014-09-15T05:00:00',1.1093,1.10946,1.10888,1.10894,1477.38,1.10941,1.10953,1.10892,1.10907,1558.89,True
'2014-09-15T06:00:00',1.10894,1.10972,1.10883,1.10948,1910.16,1.10907,1.10981,1.10894,1.10957,2031.4,False
'2014-09-15T07:00:00',1.10948,1.10985,1.1091,1.10936,1856.8199,1.10957,1.10992,1.10919,1.10946,2008.58,False
'2014-09-15T08:00:00',1.10936,1.10982,1.10888,1.109,3011.6299,1.10946,1.10991,1.10895,1.10907,2750.0801,True
'2014-09-15T09:00:00',1.109,1.10986,1.10859,1.10919,3314.95,1.10907,1.10992,1.10864,1.10927,3195.3899,False
'2014-09-15T10:00:00',1.10919,1.10959,1.10815,1.10841,3653.3799,1.10927,1.10969,1.10824,1.1085,3427.3501,False
'2014-09-15T11:00:00',1.10841,1.1088,1.10796,1.10841,2891.3701,1.1085,1.10887,1.10801,1.10848,2613.0701,False
'2014-09-15T12:00:00',1.1084,1.10855,1.10791,1.1084,2656.5801,1.10848,1.10862,1.10798,1.10849,2356.6299,True
'2014-09-15T13:00:00',1.1084,1.10912,1.10801,1.10899,3719.6001,1.10849,1.1092,1.10808,1.10903,3272.74,False
'2014-09-15T14:00:00',1.10895,1.10907,1.10743,1.10755,5211.6899,1.10902,1.10915,1.10752,1.10768,5109.8701,False
'2014-09-15T15:00:00',1.10755,1.10789,1.10557,1.10574,5977.6699,1.10768,1.10795,1.10564,1.10581,5765.46,True
'2014-09-15T16:00:00',1.10573,1.10769,1.1056,1.10653,5277.6699,1.10579,1.10773,1.10566,1.10659,5429.7998,False
'2014-09-15T17:00:00',1.10651,1.10652,1.10496,1.10503,5178.2202,1.10658,1.1066,1.10503,1.1051,5328.4302,False
'2014-09-15T18:00:00',1.10503,1.10564,1.10398,1.10447,4799.8799,1.10507,1.10571,1.10403,1.10452,4782.21,False
'2014-09-15T19:00:00',1.10444,1.10456,1.10352,1.10399,3860.8999,1.10452,1.10461,1.10361,1.10408,4060.9099,True
'2014-09-15T20:00:00',1.10399,1.10512,1.1037,1.10502,2568.24,1.10408,1.1052,1.10378,1.1051,2756.2,False
'2014-09-15T21:00:00',1.10502,1.10529,1.10474,1.105,3982.9199,1.10508,1.10537,1.10482,1.10507,3850.0801,True
'2014-09-15T22:00:00',1.105,1.10534,1.10434,1.10534,2094.04,1.10507,1.10559,1.10443,1.10559,1995.5,True
'2014-09-15T23:00:00',1.10537,1.10546,1.10491,1.10542,2003.4399,1.10559,1.10568,1.10513,1.10553,2239.1599,False
'2014-09-16T00:00:00',1.10544,1.10585,1.10511,1.10512,2996.97,1.10553,1.10606,1.10526,1.10526,4250.2002,False
'2014-09-16T01:00:00',1.10511,1.10535,1.105,1.10511,1769.62,1.10526,1.10548,1.10511,1.10519,1900.66,False
'2014-09-16T02:00:00',1.1051,1.10545,1.10488,1.10507,2802.5701,1.10514,1.10553,1.10496,1.10515,2397.3401,False
'2014-09-16T03:00:00',1.10509,1.10515,1.10374,1.10413,3274.04,1.10519,1.10523,1.10383,1.10421,2580.3301,True
'2014-09-16T04:00:00',1.10413,1.10478,1.1039,1.10451,2602.8101,1.1042,1.10486,1.10399,1.1046,1868.83,True
'2014-09-16T05:00:00',1.10451,1.1055,1.1045,1.10547,2403.4299,1.1046,1.1056,1.10459,1.1056,2203.8201,True
'2014-09-16T06:00:00',1.10547,1.1064,1.10531,1.10637,1825.4399,1.1056,1.10648,1.1054,1.10645,2171.1799,True
'2014-09-16T07:00:00',1.10637,1.10663,1.10607,1.10655,2010.95,1.10645,1.10671,1.10619,1.10663,2106.0701,True
'2014-09-16T08:00:00',1.10655,1.10715,1.10621,1.10675,2864.47,1.10662,1.10722,1.10629,1.10683,2787.75,False
'2014-09-16T09:00:00',1.10675,1.10705,1.10595,1.10634,2887.3799,1.10682,1.10713,1.10603,1.10642,2937.75,False
'2014-09-16T10:00:00',1.10636,1.10663,1.10558,1.10563,4135.46,1.10645,1.10671,1.10567,1.10572,4720.4502,False
'2014-09-16T11:00:00',1.10563,1.10645,1.10525,1.10561,3522.0801,1.10572,1.10655,1.10531,1.10569,3059.3,False
'2014-09-16T12:00:00',1.10559,1.10641,1.10449,1.10525,4627.3301,1.10569,1.10648,1.10458,1.10534,4659.8701,False
'2014-09-16T13:00:00',1.10526,1.10575,1.10358,1.10379,4492.3999,1.10535,1.10583,1.10365,1.10387,4043.02,False
'2014-09-16T14:00:00',1.10378,1.10432,1.10127,1.10132,7664.9502,1.10387,1.10441,1.10135,1.10137,7158.3701,True
'2014-09-16T15:00:00',1.10131,1.10174,1.10026,1.10152,6923.6401,1.10137,1.1018,1.10033,1.1016,6682.2598,True
'2014-09-16T16:00:00',1.10152,1.1031,1.10146,1.1026,4894.4199,1.10159,1.10316,1.10153,1.10267,4434.0601,False
'2014-09-16T17:00:00',1.1026,1.10326,1.09754,1.09917,7685.7002,1.10268,1.10334,1.09761,1.09921,7351.7002,False
'2014-09-16T18:00:00',1.09911,1.10047,1.09721,1.09864,9371.4004,1.09916,1.10054,1.09729,1.09872,9819.8896,False
'2014-09-16T19:00:00',1.09864,1.09904,1.09703,1.09772,4612.73,1.09871,1.09911,1.09709,1.09779,4834.79,False
'2014-09-16T20:00:00',1.09772,1.0985,1.09759,1.09761,2813.0901,1.09779,1.09857,1.09767,1.0977,3243.1899,False
'2014-09-16T21:00:00',1.09763,1.09771,1.09675,1.09691,2580.49,1.09772,1.09779,1.09683,1.09701,2691.1001,False
'2014-09-16T22:00:00',1.09692,1.09757,1.09657,1.09675,1876.1899,1.09703,1.09768,1.09666,1.09702,1980.83,True
'2014-09-16T23:00:00',1.09678,1.0972,1.09678,1.09707,1190.7,1.09702,1.09748,1.097,1.0972,1126.61,True
'2014-09-17T00:00:00',1.09709,1.09819,1.09705,1.09797,2079.0801,1.0972,1.09834,1.0972,1.09811,1902.55,False
'2014-09-17T01:00:00',1.09798,1.09804,1.09745,1.09745,1030.9301,1.09813,1.09819,1.09753,1.09759,946.88,True
'2014-09-17T02:00:00',1.09746,1.09788,1.09736,1.0975,1185.89,1.0976,1.09794,1.09748,1.0976,1301.9301,True
'2014-09-17T03:00:00',1.0975,1.09809,1.09745,1.09781,1263.54,1.0976,1.09817,1.09755,1.09792,1232.77,False
'2014-09-17T04:00:00',1.09781,1.09792,1.09743,1.09775,1172.99,1.09792,1.09802,1.09754,1.09779,1176.14,False
'2014-09-17T05:00:00',1.09775,1.09776,1.09729,1.09734,1029.21,1.0978,1.09785,1.09736,1.09742,1119.96,False
'2014-09-17T06:00:00',1.09732,1.09755,1.09699,1.09708,1084.87,1.09742,1.09764,1.0971,1.09721,906.55,False
'2014-09-17T07:00:00',1.09709,1.09722,1.09685,1.09689,1446.55,1.09721,1.09734,1.09693,1.09701,907.81,False
'2014-09-17T08:00:00',1.09689,1.09702,1.09486,1.09554,3173.1599,1.09701,1.09709,1.09493,1.09562,3270.48,False
'2014-09-17T09:00:00',1.09557,1.09607,1.09482,1.09533,2285.47,1.09564,1.09615,1.0949,1.09542,2413.8601,False
'2014-09-17T10:00:00',1.09533,1.09543,1.09482,1.09522,2202.1599,1.09544,1.09552,1.09489,1.09531,2321.71,True
'2014-09-17T11:00:00',1.09523,1.09622,1.09522,1.09622,1661.11,1.09532,1.09629,1.09527,1.09629,1835.09,True
'2014-09-17T12:00:00',1.09623,1.0969,1.09603,1.09662,2279.49,1.0963,1.09699,1.09613,1.09671,2496.77,True
'2014-09-17T13:00:00',1.09663,1.09728,1.09638,1.09714,1989.84,1.09671,1.09734,1.09643,1.09721,2434.99,False
'2014-09-17T14:00:00',1.09715,1.09808,1.09525,1.09625,5499.48,1.09721,1.09815,1.09536,1.09637,6033.3599,False
'2014-09-17T15:00:00',1.09626,1.09665,1.09569,1.09582,3601.3701,1.09637,1.09669,1.09575,1.09589,3740.1599,False
'2014-09-17T16:00:00',1.09582,1.09634,1.09459,1.09512,3692.1799,1.09591,1.09641,1.09469,1.09519,4675.9502,False
'2014-09-17T17:00:00',1.09513,1.09647,1.09373,1.09511,5918.9399,1.09519,1.09652,1.09382,1.0952,6081.9199,False
'2014-09-17T18:00:00',1.09512,1.09534,1.09265,1.09357,3800.3,1.0952,1.09542,1.09274,1.09361,4164.04,True
'2014-09-17T19:00:00',1.09353,1.09477,1.09345,1.09377,3187.48,1.09359,1.09487,1.09349,1.09437,3483.53,True
'2014-09-17T20:00:00',1.09377,1.09939,1.09273,1.09728,16541.3008,1.09407,1.09948,1.093,1.09738,15899.9404,True
'2014-09-17T21:00:00',1.09728,1.102,1.09621,1.10039,9741.6699,1.09738,1.10211,1.0963,1.10046,9518.3799,False
'2014-09-17T22:00:00',1.10039,1.10098,1.09914,1.09969,2846.26,1.10046,1.10107,1.09928,1.09993,2621.76,True
'2014-09-17T23:00:00',1.09967,1.10198,1.09967,1.10163,1652.64,1.09993,1.10214,1.09991,1.10181,1477.3199,True
'2014-09-18T00:00:00',1.10163,1.10234,1.10097,1.10229,2065.72,1.10183,1.10244,1.10119,1.10239,2094.1299,False
'2014-09-18T01:00:00',1.10227,1.10229,1.10083,1.10099,1621.67,1.10239,1.10242,1.10092,1.10108,1581.96,False
'2014-09-18T02:00:00',1.10099,1.10138,1.10023,1.10069,1968.35,1.10108,1.10146,1.10032,1.1008,1952.89,False
'2014-09-18T03:00:00',1.1007,1.1015,1.10044,1.10044,1901.24,1.1008,1.1016,1.10056,1.10057,1839.15,False
'2014-09-18T04:00:00',1.10046,1.1011,1.09982,1.09995,1399.89,1.10057,1.10119,1.0999,1.10005,1376.29,True
'2014-09-18T05:00:00',1.09995,1.10095,1.09977,1.10082,1579.9399,1.10005,1.10105,1.09987,1.10094,1294.5699,True
'2014-09-18T06:00:00',1.10082,1.10134,1.10055,1.10125,1063.0601,1.10095,1.10141,1.10062,1.1013,1534.87,False
'2014-09-18T07:00:00',1.10121,1.10147,1.10072,1.10073,1546.61,1.10129,1.10155,1.10083,1.10083,1237.61,False
'2014-09-18T08:00:00',1.10073,1.10074,1.0994,1.09987,2914.71,1.10083,1.10084,1.09952,1.09995,2857.4199,False
'2014-09-18T09:00:00',1.09987,1.1009,1.09902,1.09902,3342.9199,1.09995,1.10095,1.09908,1.0991,3598.1001,False
'2014-09-18T10:00:00',1.09906,1.09925,1.09795,1.09875,2994.9299,1.09912,1.09934,1.09806,1.09881,2900.4399,True
'2014-09-18T11:00:00',1.09875,1.1001,1.09875,1.09929,2953.95,1.09881,1.10018,1.09881,1.09933,2985.6201,False
'2014-09-18T12:00:00',1.09929,1.0995,1.09776,1.09788,2247.03,1.09934,1.09957,1.09782,1.09796,2436.5901,True
'2014-09-18T13:00:00',1.09788,1.09899,1.09741,1.09892,2603.8401,1.09793,1.09907,1.09749,1.09901,2489.6299,False
'2014-09-18T14:00:00',1.09892,1.10084,1.09646,1.09665,7276.1802,1.099,1.10091,1.09652,1.09675,7072.9502,False
'2014-09-18T15:00:00',1.09665,1.09707,1.09482,1.09628,5529.1001,1.09673,1.09715,1.0949,1.0964,5704.0498,False
'2014-09-18T16:00:00',1.09628,1.09651,1.09284,1.09413,6807.0601,1.09639,1.09663,1.09294,1.09423,6875.02,True
'2014-09-18T17:00:00',1.09409,1.09536,1.09384,1.09466,3439.9199,1.09423,1.09542,1.09392,1.09476,3699.9299,True
'2014-09-18T18:00:00',1.09468,1.0957,1.0941,1.09562,2774.8899,1.09477,1.09576,1.09419,1.09573,2879.0601,False
'2014-09-18T19:00:00',1.09567,1.09605,1.09514,1.0953,1583.45,1.09573,1.09611,1.09523,1.09538,1696.2,True
'2014-09-18T20:00:00',1.0953,1.09556,1.09492,1.09553,1162.77,1.09538,1.09563,1.09502,1.09562,1480.3,False
'2014-09-18T21:00:00',1.09553,1.09558,1.09441,1.0947,1610.66,1.09561,1.09564,1.09449,1.09478,1686.21,False
'2014-09-18T22:00:00',1.09472,1.09473,1.09332,1.09332,1253.95,1.09478,1.09479,1.09359,1.0936,1215.64,True
'2014-09-18T23:00:00',1.09333,1.094,1.09304,1.09371,2091.53,1.0936,1.09417,1.09315,1.09393,2014.3199,True
'2014-09-19T00:00:00',1.09372,1.09455,1.09368,1.09424,2029.6,1.09393,1.09475,1.09392,1.09438,2053.9299,True
'2014-09-19T01:00:00',1.09424,1.09467,1.09402,1.09429,1121.95,1.09437,1.09485,1.09411,1.0944,1260.83,True
'2014-09-19T02:00:00',1.09431,1.09519,1.09403,1.09479,2063.1699,1.0944,1.09528,1.09415,1.09487,1862.9301,True
'2014-09-19T03:00:00',1.09479,1.09692,1.09448,1.09542,3448.78,1.09486,1.09702,1.09458,1.09552,4007.3899,True
'2014-09-19T04:00:00',1.09542,1.09637,1.09507,1.09576,3006.73,1.0955,1.09649,1.09516,1.09589,2548.6201,False
'2014-09-19T05:00:00',1.09575,1.09576,1.09494,1.09542,2247.47,1.09589,1.09589,1.09504,1.09553,2611.99,True
'2014-09-19T06:00:00',1.0954,1.09559,1.09501,1.09553,1187.9399,1.09553,1.09569,1.09511,1.09564,1359.5,False
'2014-09-19T07:00:00',1.09553,1.09582,1.09499,1.09525,1427.0,1.09564,1.09592,1.09508,1.09536,1910.0601,True
'2014-09-19T08:00:00',1.09525,1.0968,1.09506,1.09661,2180.3999,1.09536,1.09689,1.09512,1.09672,2521.5,False
'2014-09-19T09:00:00',1.09661,1.09661,1.09484,1.0954,2892.01,1.09671,1.09671,1.0949,1.09548,2930.25,True
'2014-09-19T10:00:00',1.0954,1.09682,1.0954,1.09617,4202.8101,1.09549,1.09693,1.09549,1.09624,4103.5698,True
'2014-09-19T11:00:00',1.09615,1.09659,1.09599,1.09623,2831.3,1.09624,1.09668,1.09606,1.0963,2810.6299,False
'2014-09-19T12:00:00',1.09623,1.09633,1.0955,1.09583,2543.6201,1.09632,1.09642,1.09555,1.09589,2362.6101,True
'2014-09-19T13:00:00',1.09583,1.09642,1.09542,1.09636,2653.24,1.0959,1.09651,1.09549,1.09644,2605.3401,False
'2014-09-19T14:00:00',1.09637,1.09796,1.08865,1.09037,8696.4297,1.09644,1.09809,1.08877,1.09043,9269.1201,True
'2014-09-19T15:00:00',1.09038,1.09274,1.09035,1.09274,4909.3599,1.09043,1.09282,1.09043,1.09282,5171.8501,True
'2014-09-19T16:00:00',1.09272,1.09581,1.09227,1.09423,6354.8501,1.09277,1.09587,1.09235,1.09432,6945.8701,True
'2014-09-19T17:00:00',1.09418,1.09702,1.09352,1.09685,5020.9399,1.09423,1.0971,1.09359,1.0969,5305.3999,True
'2014-09-19T18:00:00',1.09685,1.09773,1.0962,1.09732,4447.6899,1.09689,1.09782,1.09627,1.09737,3644.0801,False
'2014-09-19T19:00:00',1.09727,1.09763,1.09635,1.09672,2782.9199,1.09733,1.09769,1.09644,1.0968,2384.0801,False
'2014-09-19T20:00:00',1.09671,1.09671,1.09581,1.09585,1861.21,1.0968,1.0968,1.09591,1.09593,1720.22,False
'2014-09-19T21:00:00',1.09585,1.09588,1.09458,1.09465,2120.2,1.09593,1.09594,1.09468,1.09477,1544.5601,True
'2014-09-19T22:00:00',1.09465,1.09621,1.09463,1.09598,2247.6201,1.09476,1.097,1.09475,1.09677,2446.75,False
'2014-09-21T23:00:00',1.09653,1.09674,1.09591,1.09599,763.95,1.09721,1.09738,1.09616,1.09625,839.42,False
'2014-09-22T00:00:00',1.09604,1.09616,1.09526,1.09527,684.1,1.09616,1.09628,1.09541,1.09541,616.19,False
'2014-09-22T01:00:00',1.09528,1.09534,1.09461,1.09476,859.58,1.09541,1.09544,1.0947,1.09485,853.14,False
'2014-09-22T02:00:00',1.09476,1.09502,1.09415,1.09437,1213.8,1.09485,1.09509,1.09424,1.09448,1406.22,True
'2014-09-22T03:00:00',1.09437,1.09504,1.09425,1.09452,1701.5699,1.09448,1.09518,1.09435,1.0946,1511.54,False
'2014-09-22T04:00:00',1.0945,1.09489,1.09293,1.09318,1880.95,1.0946,1.09498,1.09304,1.09327,1783.33,True
'2014-09-22T05:00:00',1.09316,1.09351,1.0926,1.09343,1369.72,1.09323,1.09362,1.0927,1.09354,1418.5699,True
'2014-09-22T06:00:00',1.09344,1.09413,1.09304,1.09377,1158.61,1.09355,1.0942,1.09315,1.09388,1092.62,True
'2014-09-22T07:00:00',1.09376,1.0946,1.09335,1.09444,1232.58,1.09387,1.0947,1.09344,1.09457,1225.55,True
'2014-09-22T08:00:00',1.09443,1.0958,1.09434,1.09562,2206.48,1.09447,1.09586,1.09443,1.09572,1981.66,True
'2014-09-22T09:00:00',1.09562,1.09722,1.09507,1.09721,2809.5801,1.09572,1.09729,1.09513,1.09729,2981.1299,True
'2014-09-22T10:00:00',1.09721,1.09927,1.097,1.09913,3824.55,1.09728,1.09935,1.09709,1.09921,4014.96,False
'2014-09-22T11:00:00',1.09913,1.09952,1.09782,1.09815,2626.02,1.09921,1.0996,1.09789,1.09821,2933.22,True
'2014-09-22T12:00:00',1.09815,1.09844,1.09737,1.09832,2509.78,1.09822,1.09849,1.09743,1.0984,2571.74,True
'2014-09-22T13:00:00',1.09832,1.09969,1.09816,1.09953,2046.29,1.09837,1.09977,1.09823,1.09961,2872.21,True
'2014-09-22T14:00:00',1.09953,1.10036,1.09937,1.10034,3399.05,1.09957,1.10042,1.09944,1.10042,3631.4099,True
'2014-09-22T15:00:00',1.10034,1.10106,1.09959,1.1005,4399.3198,1.10041,1.10111,1.09966,1.10077,5184.9902,True
'2014-09-22T16:00:00',1.10057,1.10207,1.09993,1.10122,5851.6299,1.10077,1.10214,1.1,1.10129,6421.73,False
'2014-09-22T17:00:00',1.10121,1.10152,1.10052,1.10074,3769.6399,1.10128,1.1016,1.10059,1.1008,3696.74,True
'2014-09-22T18:00:00',1.10074,1.10182,1.10064,1.10182,2821.25,1.10081,1.10189,1.1007,1.10189,2577.21,True
'2014-09-22T19:00:00',1.10182,1.10371,1.10179,1.10347,2857.1699,1.10189,1.1038,1.10187,1.10356,2854.96,False
'2014-09-22T20:00:00',1.10346,1.10351,1.10287,1.10338,1868.5,1.10354,1.10359,1.10295,1.10345,1871.6899,False
'2014-09-22T21:00:00',1.10335,1.10355,1.10288,1.10311,1960.48,1.10344,1.10363,1.10296,1.10319,2173.8999,True
'2014-09-22T22:00:00',1.10311,1.10433,1.1027,1.10433,1937.1801,1.10319,1.1045,1.10276,1.10446,1909.21,False
'2014-09-22T23:00:00',1.10431,1.10435,1.10358,1.10381,924.9,1.10446,1.10459,1.10377,1.10399,978.56,True
'2014-09-23T00:00:00',1.10383,1.10403,1.10356,1.10399,1571.46,1.10403,1.10417,1.10372,1.10414,1882.5601,False
'2014-09-23T01:00:00',1.10399,1.104,1.10342,1.10397,1306.59,1.10414,1.10414,1.10352,1.10406,1082.09,True
'2014-09-23T02:00:00',1.10398,1.10463,1.10397,1.10444,1801.6801,1.10406,1.10474,1.10406,1.10455,1445.11,False
'2014-09-23T03:00:00',1.10444,1.10473,1.10399,1.10437,1918.05,1.10453,1.10483,1.10407,1.10447,1896.38,False
'2014-09-23T04:00:00',1.10437,1.10493,1.10399,1.1041,1654.48,1.10447,1.10501,1.10405,1.10421,1494.0699,True
'2014-09-23T05:00:00',1.10412,1.10427,1.10364,1.1041,1061.95,1.10421,1.10438,1.10372,1.10422,990.93,False
'2014-09-23T06:00:00',1.10415,1.10415,1.10224,1.10243,1874.84,1.10422,1.10423,1.10234,1.10249,1720.73,False
'2014-09-23T07:00:00',1.10242,1.10264,1.10187,1.10238,1254.1899,1.10249,1.10273,1.10193,1.10247,1306.84,True
'2014-09-23T08:00:00',1.10238,1.10259,1.10201,1.10246,1493.99,1.10248,1.10267,1.10208,1.10252,1669.3,True
'2014-09-23T09:00:00',1.10246,1.10318,1.10145,1.10293,3636.9099,1.10255,1.10323,1.10155,1.103,3915.6299,False
'2014-09-23T10:00:00',1.10293,1.10362,1.10175,1.102,4584.6299,1.10301,1.1037,1.10184,1.10209,4140.6699,False
'2014-09-23T11:00:00',1.10198,1.10198,1.09887,1.09904,3790.4299,1.10203,1.10204,1.09893,1.0991,4317.9399,True
'2014-09-23T12:00:00',1.09903,1.09988,1.09861,1.09973,2391.4199,1.0991,1.09996,1.0987,1.09982,2759.6899,False
'2014-09-23T13:00:00',1.09973,1.10052,1.09909,1.09945,3203.3799,1.09981,1.10058,1.09918,1.09954,3494.6399,True
'2014-09-23T14:00:00',1.09944,1.10401,1.09932,1.10289,6412.46,1.09953,1.1041,1.09939,1.10299,6940.7402,False
'2014-09-23T15:00:00',1.1029,1.10325,1.10128,1.10269,4931.1699,1.10299,1.10333,1.10137,1.10279,5199.3599,True
'2014-09-23T16:00:00',1.10266,1.10463,1.10206,1.10447,5638.3301,1.10276,1.1047,1.10215,1.10454,6208.1299,True
'2014-09-23T17:00:00',1.10449,1.10633,1.10405,1.10597,5589.2998,1.10453,1.10642,1.10412,1.10604,5247.7798,True
'2014-09-23T18:00:00',1.10593,1.1083,1.10585,1.10829,5093.7798,1.10599,1.10838,1.10592,1.10836,4863.29,False
'2014-09-23T19:00:00',1.10828,1.10835,1.10703,1.10745,2556.26,1.10835,1.10842,1.10709,1.10752,2743.8501,False
'2014-09-23T20:00:00',1.10745,1.10747,1.10644,1.10729,2443.6001,1.10753,1.10754,1.10651,1.10736,2272.8,False
'2014-09-23T21:00:00',1.10729,1.10747,1.10634,1.10688,1965.35,1.10734,1.10753,1.10642,1.10694,1947.64,True
'2014-09-23T22:00:00',1.10691,1.1078,1.10674,1.1078,1340.3,1.10696,1.10799,1.10679,1.10796,1321.5601,False
'2014-09-23T23:00:00',1.10773,1.10775,1.10737,1.10749,1559.49,1.10796,1.108,1.10754,1.10759,1527.16,True
'2014-09-24T00:00:00',1.10751,1.10775,1.10744,1.10753,1523.89,1.10759,1.10789,1.10759,1.10769,1556.01,False
'2014-09-24T01:00:00',1.10753,1.10778,1.10707,1.1071,1386.28,1.1077,1.10787,1.10718,1.10721,1435.72,True
'2014-09-24T02:00:00',1.1071,1.1081,1.10709,1.1081,1427.75,1.10722,1.10822,1.10718,1.10822,1529.36,False
'2014-09-24T03:00:00',1.1081,1.10828,1.10714,1.10759,1661.8101,1.10819,1.10836,1.10726,1.10772,1801.3101,False
'2014-09-24T04:00:00',1.10759,1.10807,1.10675,1.10718,1548.34,1.10773,1.10817,1.10685,1.10728,1686.84,True
'2014-09-24T05:00:00',1.10719,1.1078,1.10683,1.10771,1502.38,1.10728,1.1079,1.10694,1.10778,1375.71,False
'2014-09-24T06:00:00',1.10772,1.10781,1.10729,1.10757,1162.63,1.10778,1.1079,1.10738,1.10767,1110.9301,False
'2014-09-24T07:00:00',1.10757,1.10797,1.10716,1.1075,1456.79,1.10767,1.10806,1.10725,1.1076,1747.03,False
'2014-09-24T08:00:00',1.10751,1.108,1.10695,1.10733,2125.22,1.10761,1.10808,1.10704,1.10744,2385.1001,True
'2014-09-24T09:00:00',1.10732,1.10772,1.10642,1.10755,3377.0801,1.10744,1.10779,1.10652,1.10763,5285.1499,True
'2014-09-24T10:00:00',1.10754,1.10843,1.10754,1.1077,2805.78,1.10763,1.1085,1.10763,1.10777,3192.79,True
'2014-09-24T11:00:00',1.1077,1.10869,1.10753,1.10804,2577.6599,1.10777,1.10878,1.10761,1.10812,2651.3,False
'2014-09-24T12:00:00',1.10804,1.10807,1.10675,1.10762,2377.8301,1.10813,1.10813,1.10684,1.1077,2642.4299,False
'2014-09-24T13:00:00',1.10762,1.10793,1.10666,1.10732,3355.6001,1.10769,1.108,1.10673,1.10743,3118.23,True
'2014-09-24T14:00:00',1.10732,1.11075,1.10697,1.11025,5114.7798,1.10739,1.11085,1.10704,1.11032,5001.7402,True
'2014-09-24T15:00:00',1.11024,1.11219,1.10998,1.11071,7868.8101,1.11029,1.11226,1.11006,1.11089,7664.04,False
'2014-09-24T16:00:00',1.11079,1.11147,1.10756,1.10868,7455.8101,1.11089,1.11152,1.10762,1.10875,7666.7202,True
'2014-09-24T17:00:00',1.10868,1.10985,1.10818,1.10882,3784.22,1.10874,1.10994,1.10825,1.10891,3577.25,False
'2014-09-24T18:00:00',1.10881,1.10937,1.1075,1.10763,2352.5701,1.1089,1.10945,1.10756,1.10769,2605.6001,False
'2014-09-24T19:00:00',1.10764,1.10774,1.1053,1.10575,3018.5801,1.1077,1.10782,1.10539,1.10581,2988.49,True
'2014-09-24T20:00:00',1.10575,1.10692,1.10574,1.10663,2356.9199,1.10582,1.10702,1.10581,1.10672,2331.3701,False
'2014-09-24T21:00:00',1.10662,1.10675,1.10542,1.10573,2263.4099,1.10671,1.10682,1.10549,1.10578,2194.4199,False
'2014-09-24T22:00:00',1.10571,1.10616,1.10562,1.10568,1731.23,1.10578,1.10624,1.10569,1.10586,1616.6801,True
'2014-09-24T23:00:00',1.10569,1.10604,1.10558,1.10598,857.87,1.10586,1.10622,1.10573,1.1061,815.08,True
'2014-09-25T00:00:00',1.10599,1.10674,1.10599,1.10671,1146.13,1.1061,1.10689,1.1061,1.10687,838.12,True
'2014-09-25T01:00:00',1.10671,1.10764,1.10661,1.10763,1004.28,1.10687,1.10775,1.10672,1.10771,901.62,False
'2014-09-25T02:00:00',1.10764,1.10765,1.10665,1.10683,1471.42,1.10771,1.10774,1.10672,1.10699,1642.55,False
'2014-09-25T03:00:00',1.10683,1.10701,1.10635,1.10645,914.27,1.10696,1.10715,1.10646,1.10656,906.81,True
'2014-09-25T04:00:00',1.10645,1.1082,1.10636,1.10812,1882.11,1.10655,1.10827,1.10647,1.1082,2024.95,True
'2014-09-25T05:00:00',1.10812,1.10909,1.10807,1.10854,1723.35,1.10818,1.10919,1.10815,1.10864,1781.99,False
'2014-09-25T06:00:00',1.10854,1.1089,1.10822,1.10854,771.49,1.10863,1.10897,1.1083,1.10864,883.44,False
'2014-09-25T07:00:00',1.10854,1.10908,1.10816,1.1085,1406.49,1.10864,1.10917,1.10822,1.10862,1833.22,True
'2014-09-25T08:00:00',1.10853,1.1105,1.10844,1.11031,3949.99,1.10862,1.11057,1.10854,1.11041,4284.3101,True
'2014-09-25T09:00:00',1.11034,1.11135,1.10941,1.11043,5939.48,1.11041,1.11143,1.10948,1.11054,5144.5098,False
'2014-09-25T10:00:00',1.11045,1.11097,1.10951,1.11009,4145.71,1.11054,1.11104,1.10957,1.11017,4207.0898,True
'2014-09-25T11:00:00',1.11009,1.11149,1.10982,1.11076,2488.1899,1.11018,1.11159,1.10991,1.11087,2874.8401,True
'2014-09-25T12:00:00',1.11077,1.11159,1.11038,1.1114,2657.8701,1.11087,1.11167,1.11046,1.11147,2857.03,True
'2014-09-25T13:00:00',1.1114,1.11204,1.11071,1.11146,2861.96,1.11149,1.11211,1.11076,1.11153,3011.73,False
'2014-09-25T14:00:00',1.11146,1.11273,1.11062,1.11125,6337.4399,1.11153,1.1128,1.11069,1.11133,6794.1299,False
'2014-09-25T15:00:00',1.11125,1.11135,1.10849,1.10959,6717.4199,1.11132,1.11144,1.10858,1.10966,6298.3999,False
'2014-09-25T16:00:00',1.10958,1.10992,1.10839,1.1089,8229.25,1.10966,1.10999,1.10846,1.10899,8873.0195,True
'2014-09-25T17:00:00',1.10884,1.11163,1.10862,1.11053,5728.98,1.10894,1.11171,1.10868,1.11058,5770.48,True
'2014-09-25T18:00:00',1.11053,1.11153,1.11025,1.11075,3558.8601,1.11059,1.1116,1.11031,1.11081,3352.77,False
'2014-09-25T19:00:00',1.11074,1.11117,1.10881,1.10923,2793.76,1.11081,1.11125,1.10889,1.10932,2589.79,True
'2014-09-25T20:00:00',1.10925,1.11027,1.10879,1.1099,2961.1001,1.10932,1.11034,1.10885,1.10997,3015.77,True
'2014-09-25T21:00:00',1.1099,1.1108,1.10937,1.11079,2093.1299,1.10996,1.1109,1.10944,1.11088,2261.2,True
'2014-09-25T22:00:00',1.11078,1.1112,1.11038,1.1109,2385.29,1.11087,1.11128,1.11047,1.11107,2281.3501,True
'2014-09-25T23:00:00',1.1109,1.11146,1.11069,1.11132,1290.15,1.11116,1.11164,1.11088,1.11144,1268.6,False
'2014-09-26T00:00:00',1.11129,1.11145,1.11056,1.11058,1744.91,1.11146,1.11162,1.11074,1.11078,1562.84,False
'2014-09-26T01:00:00',1.11062,1.11102,1.11023,1.11059,1982.62,1.11076,1.11112,1.11034,1.1107,1761.13,False
'2014-09-26T02:00:00',1.11062,1.1109,1.11002,1.11011,1458.28,1.11073,1.11101,1.1101,1.11022,1374.12,True
'2014-09-26T03:00:00',1.11009,1.11074,1.11003,1.11022,1410.74,1.11022,1.11086,1.1101,1.11034,1450.84,True
'2014-09-26T04:00:00',1.11022,1.11226,1.11,1.11186,2636.1799,1.11034,1.11235,1.1101,1.11199,2769.77,True
'2014-09-26T05:00:00',1.11186,1.11209,1.11123,1.1119,1506.75,1.11197,1.11217,1.1113,1.11199,1423.6801,True
'2014-09-26T06:00:00',1.11191,1.1124,1.11155,1.11226,1566.92,1.112,1.11248,1.11165,1.11237,1561.95,True
'2014-09-26T07:00:00',1.11228,1.11321,1.11217,1.11294,2049.6299,1.11237,1.1133,1.11223,1.11305,1969.5699,False
'2014-09-26T08:00:00',1.11294,1.11328,1.11161,1.11172,2765.0901,1.11305,1.11333,1.1117,1.11183,2711.51,False
'2014-09-26T09:00:00',1.11177,1.11209,1.11072,1.1117,3269.1599,1.11185,1.11219,1.1108,1.11179,3399.6399,False
'2014-09-26T10:00:00',1.1117,1.1123,1.11111,1.11114,2665.3101,1.11181,1.11237,1.11118,1.11123,2871.6599,False
'2014-09-26T11:00:00',1.11117,1.11184,1.11035,1.11048,2435.0701,1.11123,1.1119,1.11042,1.11054,2680.1799,False
'2014-09-26T12:00:00',1.11048,1.11061,1.10922,1.10993,2663.05,1.11057,1.11069,1.10929,1.10997,2699.75,True
'2014-09-26T13:00:00',1.10991,1.1109,1.10971,1.11085,2572.0801,1.10997,1.11098,1.10982,1.11092,3377.71,True
'2014-09-26T14:00:00',1.11083,1.11367,1.1101,1.11321,5627.9902,1.11092,1.11376,1.11028,1.11326,5698.9199,True
'2014-09-26T15:00:00',1.11321,1.1136,1.11101,1.11323,6722.2998,1.11325,1.11366,1.11109,1.11327,6897.0801,True
'2014-09-26T16:00:00',1.11321,1.1154,1.11236,1.11497,6296.2202,1.11327,1.11546,1.11245,1.11506,6031.6299,True
'2014-09-26T17:00:00',1.11497,1.11667,1.11434,1.11631,4193.73,1.11507,1.11674,1.11443,1.11638,5228.3398,True
'2014-09-26T18:00:00',1.11631,1.11687,1.11583,1.11649,2695.49,1.1164,1.11694,1.11591,1.11658,2827.05,False
'2014-09-26T19:00:00',1.11651,1.11676,1.11555,1.11575,1767.86,1.11658,1.11681,1.11562,1.11582,1761.39,False
'2014-09-26T20:00:00',1.11578,1.116,1.11502,1.1156,2212.8,1.11583,1.11607,1.11508,1.11567,2006.41,False
'2014-09-26T21:00:00',1.1156,1.11593,1.1155,1.11551,1290.14,1.11567,1.11602,1.11558,1.11558,1096.8199,False
'2014-09-26T22:00:00',1.11548,1.11595,1.11504,1.11536,1888.46,1.11553,1.11607,1.11517,1.11562,1847.6,False
'2014-09-28T23:00:00',1.11487,1.11547,1.11485,1.1153,2050.1001,1.1157,1.11571,1.11537,1.1155,3613.28,True
'2014-09-29T00:00:00',1.11532,1.11639,1.11532,1.11625,1830.13,1.11548,1.11647,1.11548,1.11632,1863.45,True
'2014-09-29T01:00:00',1.11629,1.11652,1.11615,1.11645,1265.16,1.11641,1.11662,1.11624,1.1166,1402.5699,False
'2014-09-29T02:00:00',1.11649,1.1165,1.11521,1.11566,1967.8101,1.1166,1.11663,1.11535,1.11575,1930.48,True
'2014-09-29T03:00:00',1.11565,1.11662,1.11522,1.11625,2064.46,1.11575,1.1167,1.11534,1.11637,1933.62,True
'2014-09-29T04:00:00',1.11625,1.11771,1.1159,1.1177,3079.76,1.11637,1.11782,1.11603,1.11782,2716.5701,False
'2014-09-29T05:00:00',1.11768,1.11771,1.11711,1.11724,1651.61,1.1178,1.11781,1.11721,1.11736,1547.15,True
'2014-09-29T06:00:00',1.1173,1.11753,1.1169,1.1175,1087.61,1.11741,1.11762,1.117,1.11761,1002.95,True
'2014-09-29T07:00:00',1.11751,1.1178,1.11727,1.11755,1934.83,1.11759,1.1179,1.11737,1.11768,2314.1299,False
'2014-09-29T08:00:00',1.11756,1.11757,1.1151,1.11525,3674.95,1.11768,1.11768,1.11519,1.11534,4224.0601,True
'2014-09-29T09:00:00',1.11526,1.1159,1.11376,1.11553,5781.5698,1.11534,1.11602,1.11388,1.11563,6027.2002,True
'2014-09-29T10:00:00',1.11552,1.11653,1.115,1.11601,3539.0601,1.11563,1.11663,1.11512,1.11612,4542.8198,False
'2014-09-29T11:00:00',1.11601,1.11612,1.1145,1.1146,2605.55,1.11612,1.11623,1.11456,1.11465,3301.28,True
'2014-09-29T12:00:00',1.11462,1.11554,1.11437,1.11534,2939.3,1.11469,1.11563,1.11449,1.11547,2821.9299,False
'2014-09-29T13:00:00',1.11534,1.11625,1.11498,1.11524,4609.3501,1.11546,1.11635,1.11508,1.11535,5391.2798,False
'2014-09-29T14:00:00',1.11524,1.11615,1.11412,1.115,5773.2998,1.11535,1.11625,1.11422,1.11511,5608.71,True
'2014-09-29T15:00:00',1.11502,1.11544,1.11402,1.11542,4746.8701,1.11512,1.11557,1.11411,1.11556,4671.2598,True
'2014-09-29T16:00:00',1.11544,1.11655,1.11408,1.11588,6365.0,1.11556,1.11665,1.11417,1.11594,6835.3999,False
'2014-09-29T17:00:00',1.11587,1.11626,1.1131,1.11474,4593.27,1.11592,1.11638,1.11322,1.11482,5264.7798,False
'2014-09-29T18:00:00',1.11475,1.11493,1.11388,1.11451,3127.45,1.11487,1.11503,1.11397,1.1146,3835.8401,True
'2014-09-29T19:00:00',1.11454,1.11526,1.11442,1.11466,2181.05,1.1146,1.11538,1.11452,1.11474,1790.52,True
'2014-09-29T20:00:00',1.11465,1.11491,1.11429,1.11488,1632.03,1.11475,1.115,1.11436,1.11499,1254.3199,True
'2014-09-29T21:00:00',1.11488,1.1154,1.11474,1.11527,1457.52,1.11499,1.11548,1.11485,1.11538,1382.59,True
'2014-09-29T22:00:00',1.11527,1.11637,1.11523,1.11635,2305.02,1.11538,1.11656,1.11533,1.1165,1853.42,False
'2014-09-29T23:00:00',1.11635,1.11635,1.11576,1.11607,879.26,1.11655,1.11656,1.116,1.11619,969.93,False
'2014-09-30T00:00:00',1.11608,1.11633,1.11534,1.11583,1415.89,1.11622,1.11647,1.11549,1.11604,1600.3,True
'2014-09-30T01:00:00',1.11583,1.11608,1.11557,1.11591,911.43,1.11603,1.11618,1.11565,1.11605,860.59,True
'2014-09-30T02:00:00',1.11592,1.11665,1.11553,1.11637,1708.21,1.11605,1.11676,1.1156,1.11651,1489.15,False
'2014-09-30T03:00:00',1.11638,1.11643,1.11526,1.11582,1612.23,1.11651,1.11654,1.11536,1.11599,1767.99,False
'2014-09-30T04:00:00',1.11585,1.11586,1.11477,1.11481,1465.12,1.116,1.11601,1.11489,1.11489,1423.23,False
'2014-09-30T05:00:00',1.11481,1.1149,1.11388,1.11464,2499.01,1.11487,1.11504,1.11398,1.11476,2341.5801,False
'2014-09-30T06:00:00',1.11466,1.11488,1.11389,1.11403,1120.04,1.11475,1.11495,1.11398,1.11413,1292.59,True
'2014-09-30T07:00:00',1.11406,1.11521,1.11406,1.11492,1546.71,1.11413,1.11528,1.11413,1.11501,1356.27,False
'2014-09-30T08:00:00',1.11493,1.11497,1.11342,1.1139,2574.1201,1.11502,1.11506,1.11351,1.11398,2895.21,True
'2014-09-30T09:00:00',1.11391,1.11533,1.11391,1.11493,3513.54,1.114,1.11539,1.114,1.11502,4220.6699,True
'2014-09-30T10:00:00',1.11491,1.11635,1.11452,1.11585,3825.6101,1.11502,1.11642,1.1146,1.11594,3927.1101,True
'2014-09-30T11:00:00',1.11586,1.11742,1.11549,1.11738,5697.77,1.11594,1.11747,1.11559,1.11747,6262.27,True
'2014-09-30T12:00:00',1.11738,1.11767,1.11675,1.11755,2631.75,1.11748,1.11773,1.11681,1.11761,3115.98,False
'2014-09-30T13:00:00',1.11753,1.11898,1.1174,1.1174,4478.6699,1.11762,1.11905,1.11745,1.11745,4981.0801,True
'2014-09-30T14:00:00',1.1174,1.12041,1.11565,1.1183,6663.3101,1.11744,1.12048,1.11572,1.11844,6454.6099,True
'2014-09-30T15:00:00',1.11831,1.11904,1.11728,1.11904,5966.8701,1.11844,1.1192,1.11735,1.1192,6650.29,False
'2014-09-30T16:00:00',1.11904,1.11904,1.11662,1.11727,6956.21,1.11922,1.11922,1.11671,1.11735,7195.8501,True
'2014-09-30T17:00:00',1.11734,1.12081,1.11729,1.1207,5803.1201,1.11742,1.12089,1.11735,1.12077,5538.2998,True
'2014-09-30T18:00:00',1.12069,1.12192,1.1201,1.12082,4401.5,1.12076,1.122,1.12025,1.12089,4355.1602,False
'2014-09-30T19:00:00',1.12082,1.12098,1.11976,1.12053,2869.97,1.12088,1.12107,1.11982,1.1206,2799.27,False
'2014-09-30T20:00:00',1.12053,1.1206,1.1198,1.12041,2097.6899,1.12062,1.12066,1.11986,1.12048,2162.23,False
'2014-09-30T21:00:00',1.1204,1.12082,1.11955,1.1199,2278.0801,1.12048,1.12091,1.11961,1.11996,2236.1499,False
'2014-09-30T22:00:00',1.1199,1.11992,1.11933,1.11971,1326.33,1.11995,1.12,1.11942,1.11991,1354.45,True
'2014-09-30T23:00:00',1.11977,1.12006,1.11947,1.11977,864.2,1.11997,1.12026,1.11964,1.11989,696.29,True
'2014-10-01T00:00:00',1.11979,1.11998,1.11967,1.11981,1042.16,1.1199,1.12012,1.11985,1.11997,1113.54,True
'2014-10-01T01:00:00',1.11981,1.1208,1.11981,1.12074,817.16,1.11997,1.12089,1.11994,1.12084,848.11,True
'2014-10-01T02:00:00',1.12074,1.12142,1.12051,1.12121,1996.8101,1.12084,1.12151,1.12059,1.12133,1939.55,True
'2014-10-01T03:00:00',1.12124,1.12231,1.12107,1.12122,2415.3601,1.12134,1.12239,1.12116,1.12132,2651.26,True
'2014-10-01T04:00:00',1.12122,1.12212,1.12108,1.12145,2845.0801,1.12132,1.12224,1.12116,1.12156,2836.46,False
'2014-10-01T05:00:00',1.12145,1.12187,1.12119,1.12133,1543.38,1.12156,1.12196,1.12128,1.12142,1381.21,True
'2014-10-01T06:00:00',1.12133,1.12158,1.12108,1.12139,1293.08,1.12141,1.12165,1.12118,1.12149,1191.04,False
'2014-10-01T07:00:00',1.12139,1.12148,1.11982,1.12059,2131.0,1.12149,1.12159,1.11994,1.12072,2008.5601,False
'2014-10-01T08:00:00',1.12059,1.1212,1.11985,1.12019,2652.01,1.12072,1.12132,1.11994,1.12024,2636.03,True
'2014-10-01T09:00:00',1.1202,1.12155,1.11992,1.12119,3689.8501,1.12024,1.12164,1.11999,1.1213,4065.8999,False
'2014-10-01T10:00:00',1.12119,1.12149,1.11991,1.12017,4353.2998,1.1213,1.12155,1.12,1.12025,4193.7002,True
'2014-10-01T11:00:00',1.12016,1.12054,1.11961,1.12033,3409.5701,1.12022,1.12061,1.11969,1.12042,3348.98,True
'2014-10-01T12:00:00',1.12033,1.12146,1.12018,1.12135,2576.6201,1.12042,1.12155,1.12028,1.12141,2970.1399,False
'2014-10-01T13:00:00',1.12135,1.12149,1.12058,1.12103,3073.1699,1.12142,1.12158,1.12068,1.12112,3989.6899,False
'2014-10-01T14:00:00',1.12103,1.12219,1.11853,1.11942,7550.8301,1.12112,1.12233,1.1186,1.11948,7027.0698,False
'2014-10-01T15:00:00',1.11943,1.12016,1.11791,1.11839,5949.3701,1.11951,1.12025,1.11799,1.11855,6191.1201,False
'2014-10-01T16:00:00',1.11839,1.1192,1.11631,1.11837,8039.4399,1.11852,1.11928,1.11638,1.11845,8183.48,False
'2014-10-01T17:00:00',1.11834,1.11883,1.11659,1.11715,5219.9199,1.11843,1.11892,1.11667,1.11722,6401.6899,True
'2014-10-01T18:00:00',1.11714,1.11825,1.11664,1.11821,4657.54,1.11722,1.11833,1.11671,1.11828,4633.1099,True
'2014-10-01T19:00:00',1.1182,1.11844,1.11733,1.11821,2511.8799,1.11827,1.1185,1.11742,1.1183,2555.5901,False
'2014-10-01T20:00:00',1.11821,1.11871,1.11707,1.11754,2502.45,1.1183,1.11879,1.11714,1.11761,2684.1899,False
'2014-10-01T21:00:00',1.11753,1.11808,1.11681,1.11714,2831.26,1.11761,1.11816,1.11687,1.11722,2685.54,False
'2014-10-01T22:00:00',1.11715,1.11729,1.11602,1.1162,2230.3301,1.11723,1.11738,1.11614,1.11645,2209.6299,True
'2014-10-01T23:00:00',1.1162,1.11664,1.11599,1.11622,1277.3101,1.11648,1.11689,1.1162,1.11642,1229.4,True
'2014-10-02T00:00:00',1.1163,1.11647,1.11621,1.11625,1515.36,1.11642,1.11665,1.11634,1.11638,1521.47,False
'2014-10-02T01:00:00',1.11624,1.11629,1.11505,1.11526,1219.71,1.11638,1.1164,1.11513,1.11537,1324.62,False
'2014-10-02T02:00:00',1.11524,1.11559,1.11479,1.11504,1778.0699,1.11535,1.11571,1.11488,1.11513,1775.1899,False
'2014-10-02T03:00:00',1.11504,1.11504,1.11108,1.11199,3320.8899,1.11514,1.11515,1.11125,1.11209,3376.1899,False
'2014-10-02T04:00:00',1.112,1.11249,1.10858,1.10866,4834.23,1.11209,1.11254,1.10868,1.10874,4469.8799,False
'2014-10-02T05:00:00',1.10866,1.10922,1.10711,1.10824,5394.0898,1.10876,1.10933,1.10724,1.10829,5171.46,True
'2014-10-02T06:00:00',1.10824,1.10917,1.10808,1.10843,2566.5801,1.10828,1.10925,1.10815,1.10852,2599.1101,True
'2014-10-02T07:00:00',1.10843,1.1091,1.10826,1.10888,1939.36,1.10852,1.10916,1.1084,1.10897,2198.3,True
'2014-10-02T08:00:00',1.10888,1.11112,1.10883,1.11047,3802.6101,1.10897,1.11121,1.10891,1.1106,4170.6401,True
'2014-10-02T09:00:00',1.11046,1.11187,1.11031,1.11078,3815.3601,1.11058,1.11195,1.11044,1.11087,4285.27,False
'2014-10-02T10:00:00',1.11078,1.11121,1.109,1.10961,5648.4302,1.11087,1.1113,1.10905,1.10972,5811.1099,True
'2014-10-02T11:00:00',1.10961,1.11222,1.10945,1.11208,5209.3398,1.1097,1.11231,1.10953,1.11221,4731.8101,False
'2014-10-02T12:00:00',1.11208,1.11355,1.11148,1.11182,3963.78,1.11219,1.11362,1.11153,1.11191,3840.45,True
'2014-10-02T13:00:00',1.11183,1.11385,1.11148,1.11343,4664.9702,1.11191,1.11392,1.11152,1.11352,4208.6299,True
'2014-10-02T14:00:00',1.11344,1.11637,1.1131,1.11507,10037.4697,1.11352,1.11645,1.11316,1.11518,9183.3203,False
'2014-10-02T15:00:00',1.11508,1.1154,1.11279,1.11373,9598.4199,1.11518,1.1155,1.11291,1.11382,9068.1904,True
'2014-10-02T16:00:00',1.11375,1.11642,1.11373,1.1153,7032.2798,1.11382,1.11647,1.11382,1.11537,7013.3799,False
'2014-10-02T17:00:00',1.11531,1.11775,1.11486,1.11503,5986.4399,1.11537,1.1178,1.11494,1.11512,5832.4902,False
'2014-10-02T18:00:00',1.11503,1.11546,1.11416,1.11467,5598.4502,1.11511,1.11555,1.11425,1.11475,5484.3901,True
'2014-10-02T19:00:00',1.11467,1.1158,1.11466,1.11517,3436.01,1.11474,1.11588,1.11473,1.11527,3507.6499,True
'2014-10-02T20:00:00',1.11517,1.11571,1.11408,1.11563,3772.1201,1.11528,1.1158,1.11417,1.11568,3752.9199,True
'2014-10-02T21:00:00',1.11562,1.11625,1.11501,1.1162,2871.5801,1.11568,1.11632,1.1151,1.11629,2901.5901,False
'2014-10-02T22:00:00',1.11619,1.11626,1.1155,1.11556,1762.01,1.11628,1.11635,1.11567,1.11578,1703.59,True
'2014-10-02T23:00:00',1.11556,1.11622,1.11538,1.11564,1243.65,1.11581,1.11646,1.11566,1.11589,1557.9,True
'2014-10-03T00:00:00',1.11564,1.1158,1.11548,1.11571,1440.65,1.11591,1.11596,1.11564,1.11585,1488.6801,True
'2014-10-03T01:00:00',1.11571,1.11587,1.11564,1.11582,796.62,1.11581,1.11596,1.11573,1.11593,734.54,True
'2014-10-03T02:00:00',1.11582,1.11732,1.11577,1.11709,2800.21,1.11594,1.11745,1.11588,1.11716,2414.3701,True
'2014-10-03T03:00:00',1.11709,1.11745,1.11664,1.1173,1681.86,1.11715,1.11751,1.11673,1.11742,1565.54,False
'2014-10-03T04:00:00',1.1173,1.11761,1.11686,1.11691,2372.6599,1.11742,1.11767,1.11701,1.11705,2488.4199,True
'2014-10-03T05:00:00',1.11688,1.11763,1.11681,1.11735,1521.12,1.11703,1.11775,1.11695,1.11746,1868.64,True
'2014-10-03T06:00:00',1.11735,1.11756,1.11714,1.11751,942.3,1.11745,1.11766,1.11723,1.1176,1020.03,False
'2014-10-03T07:00:00',1.11752,1.11773,1.11722,1.11737,1196.47,1.1176,1.11783,1.11731,1.11743,1101.28,False
'2014-10-03T08:00:00',1.11737,1.11763,1.11653,1.11708,2118.55,1.11745,1.11772,1.11664,1.11718,2416.0601,True
'2014-10-03T09:00:00',1.1171,1.11743,1.11644,1.11726,3296.6499,1.11718,1.11751,1.11652,1.11735,3782.0801,False
'2014-10-03T10:00:00',1.11726,1.11762,1.11696,1.11703,3033.4199,1.11735,1.1177,1.11702,1.11714,3076.48,True
'2014-10-03T11:00:00',1.11704,1.11796,1.117,1.11748,3212.3201,1.11715,1.11803,1.11709,1.11758,3446.73,True
'2014-10-03T12:00:00',1.1175,1.11887,1.11747,1.11861,3148.47,1.11757,1.11894,1.11757,1.1187,2974.6201,False
'2014-10-03T13:00:00',1.1186,1.11869,1.11772,1.11836,2785.0,1.1187,1.11877,1.11783,1.11846,3514.24,True
'2014-10-03T14:00:00',1.11836,1.1244,1.1179,1.12326,9739.4297,1.11843,1.12451,1.11802,1.12335,9801.9199,True
'2014-10-03T15:00:00',1.12327,1.12408,1.12231,1.12346,8707.7305,1.12335,1.12416,1.12241,1.12385,9244.04,True
'2014-10-03T16:00:00',1.12357,1.12697,1.12337,1.1269,7537.0298,1.12386,1.12702,1.12361,1.12697,7122.4199,False
'2014-10-03T17:00:00',1.12689,1.127,1.12526,1.12555,5317.6099,1.12698,1.12705,1.12533,1.1256,5345.8901,True
'2014-10-03T18:00:00',1.12555,1.12632,1.1254,1.1257,3335.3501,1.1256,1.12638,1.12549,1.12575,3248.1101,False
'2014-10-03T19:00:00',1.12569,1.12591,1.12483,1.12489,2133.1001,1.12575,1.12597,1.1249,1.12497,1976.24,True
'2014-10-03T20:00:00',1.12489,1.12582,1.12462,1.12581,2011.3,1.12498,1.1259,1.12469,1.1259,1925.67,False
'2014-10-03T21:00:00',1.12581,1.12632,1.12568,1.12572,1971.03,1.12587,1.12639,1.12574,1.12579,1883.74,False
'2014-10-03T22:00:00',1.1257,1.12592,1.12424,1.12424,1578.58,1.12579,1.12603,1.12464,1.12464,1546.1899,True
'2014-10-05T23:00:00',1.12472,1.12547,1.12472,1.1253,1554.48,1.12554,1.12575,1.12541,1.12552,1203.05,True
'2014-10-06T00:00:00',1.12539,1.12649,1.12528,1.1263,1186.41,1.12552,1.12659,1.12546,1.1264,1199.54,False
'2014-10-06T01:00:00',1.12629,1.12636,1.12574,1.12604,836.01,1.1264,1.12647,1.12584,1.12615,922.6,False
'2014-10-06T02:00:00',1.12604,1.12611,1.12495,1.12522,1955.95,1.12614,1.12621,1.12503,1.12533,2194.72,False
'2014-10-06T03:00:00',1.12523,1.12525,1.1244,1.12504,1636.5699,1.12533,1.12533,1.12448,1.1251,1703.77,False
'2014-10-06T04:00:00',1.12506,1.12509,1.12445,1.12449,1092.41,1.1251,1.1252,1.12452,1.12459,1089.86,True
'2014-10-06T05:00:00',1.12449,1.12485,1.12438,1.12469,1377.97,1.12458,1.12496,1.12446,1.12482,1064.58,False
'2014-10-06T06:00:00',1.12474,1.12485,1.12422,1.12426,1106.24,1.12482,1.12495,1.12427,1.12434,1054.0601,False
'2014-10-06T07:00:00',1.12426,1.12426,1.12364,1.12388,1118.78,1.12434,1.12436,1.12374,1.12398,1100.16,False
'2014-10-06T08:00:00',1.12389,1.1243,1.12278,1.12305,2959.8201,1.12398,1.1244,1.12286,1.12312,3139.21,False
'2014-10-06T09:00:00',1.12305,1.12305,1.12184,1.1224,3194.49,1.12312,1.12312,1.12188,1.12248,3459.3201,False
'2014-10-06T10:00:00',1.12238,1.12311,1.12219,1.12231,2916.0601,1.12245,1.1232,1.12228,1.12239,2945.79,True
'2014-10-06T11:00:00',1.12231,1.12326,1.122,1.12279,2333.3201,1.1224,1.12333,1.12207,1.1229,2294.6899,False
'2014-10-06T12:00:00',1.12278,1.12309,1.12149,1.12179,2846.55,1.1229,1.12318,1.12156,1.12186,3906.05,False
'2014-10-06T13:00:00',1.12182,1.1222,1.12092,1.12093,2502.04,1.12187,1.12229,1.12099,1.121,2132.6599,True
'2014-10-06T14:00:00',1.12093,1.12188,1.12018,1.12131,4785.25,1.12098,1.12194,1.12026,1.12139,4919.27,False
'2014-10-06T15:00:00',1.12131,1.12235,1.12066,1.121,3864.54,1.1214,1.12242,1.12075,1.12111,6467.98,False
'2014-10-06T16:00:00',1.12097,1.1212,1.11718,1.11863,6187.8999,1.12111,1.12129,1.11727,1.11868,6300.4502,False
'2014-10-06T17:00:00',1.11864,1.11943,1.11738,1.11744,5266.7798,1.11868,1.11948,1.11746,1.11753,5039.2002,True
'2014-10-06T18:00:00',1.11743,1.11965,1.11738,1.119,4564.75,1.11751,1.11971,1.11745,1.11905,5041.0498,False
'2014-10-06T19:00:00',1.11899,1.119,1.1148,1.11516,3896.53,1.11904,1.11904,1.11486,1.11521,4236.9302,False
'2014-10-06T20:00:00',1.11516,1.11582,1.11413,1.11475,3709.29,1.11521,1.1159,1.11425,1.11483,3848.53,False
'2014-10-06T21:00:00',1.11476,1.11529,1.11114,1.1131,4467.23,1.11483,1.11537,1.11121,1.11319,4440.8999,False
'2014-10-06T22:00:00',1.11311,1.11345,1.11262,1.11303,1744.87,1.1132,1.11353,1.1127,1.11328,1549.1801,True
'2014-10-06T23:00:00',1.11303,1.1138,1.11264,1.1138,928.29,1.11339,1.11401,1.11295,1.11394,1074.83,True
'2014-10-07T00:00:00',1.11379,1.11401,1.11338,1.11401,1269.84,1.11391,1.11422,1.11354,1.11422,1314.8199,True
'2014-10-07T01:00:00',1.11401,1.11458,1.1139,1.11453,1447.58,1.11421,1.11466,1.11398,1.11463,1389.9,True
'2014-10-07T02:00:00',1.11451,1.11621,1.11428,1.11608,1921.15,1.11463,1.11631,1.11438,1.11618,1723.0699,True
'2014-10-07T03:00:00',1.11607,1.1172,1.11607,1.11681,2015.24,1.11618,1.11729,1.11615,1.11694,1999.95,True
'2014-10-07T04:00:00',1.1168,1.11834,1.11668,1.11793,1489.52,1.11692,1.11847,1.11675,1.11805,1619.21,False
'2014-10-07T05:00:00',1.11795,1.11831,1.11718,1.11776,2261.22,1.11805,1.11843,1.11727,1.11789,2479.8501,False
'2014-10-07T06:00:00',1.11778,1.1179,1.11658,1.117,1730.89,1.11786,1.118,1.11669,1.1171,1724.87,False
'2014-10-07T07:00:00',1.11703,1.11708,1.11529,1.11645,2378.55,1.11711,1.11715,1.11539,1.11655,2182.1899,False
'2014-10-07T08:00:00',1.11648,1.11676,1.11461,1.11492,2975.9099,1.11655,1.11686,1.11469,1.11502,2951.47,True
'2014-10-07T09:00:00',1.11491,1.11578,1.11311,1.11537,4565.3501,1.11501,1.11587,1.11321,1.11547,5041.9399,True
'2014-10-07T10:00:00',1.11529,1.11719,1.11526,1.11602,4182.0298,1.11541,1.11725,1.11536,1.11609,4131.0898,True
'2014-10-07T11:00:00',1.116,1.11865,1.11571,1.11811,3384.6299,1.11609,1.11874,1.1158,1.11816,3735.8799,False
'2014-10-07T12:00:00',1.11808,1.11855,1.11705,1.11733,3009.9299,1.11815,1.11863,1.11713,1.11742,2875.8201,False
'2014-10-07T13:00:00',1.11733,1.11762,1.11552,1.11601,3030.1499,1.1174,1.11771,1.11561,1.1161,2913.8799,True
'2014-10-07T14:00:00',1.11601,1.11744,1.11437,1.11686,5574.6299,1.11608,1.11755,1.11446,1.1169,5818.3198,False
'2014-10-07T15:00:00',1.11688,1.11723,1.11498,1.11619,5970.1699,1.11694,1.11732,1.11506,1.11631,6392.7402,True
'2014-10-07T16:00:00',1.11622,1.11957,1.11622,1.11759,7225.7002,1.11632,1.11965,1.1163,1.11768,8290.7402,True
'2014-10-07T17:00:00',1.11759,1.11914,1.11737,1.11822,4836.0498,1.11767,1.11922,1.11742,1.11831,4878.6001,False
'2014-10-07T18:00:00',1.11822,1.11823,1.11575,1.11723,4453.8501,1.11831,1.11832,1.11583,1.11729,4480.1899,True
'2014-10-07T19:00:00',1.11723,1.11811,1.11687,1.11785,2970.8799,1.11731,1.11819,1.11696,1.11795,2847.3899,False
'2014-10-07T20:00:00',1.11785,1.11794,1.11692,1.11719,3246.52,1.11791,1.11802,1.11701,1.11728,3193.0,False
'2014-10-07T21:00:00',1.11713,1.11767,1.11558,1.11705,4362.1899,1.11724,1.11775,1.11568,1.11714,4354.21,True
'2014-10-07T22:00:00',1.11705,1.11755,1.11657,1.11739,2245.54,1.11714,1.11767,1.11669,1.11761,2260.3799,False
'2014-10-07T23:00:00',1.11739,1.11744,1.11591,1.11629,2197.76,1.1176,1.1177,1.11608,1.11645,2304.25,False
'2014-10-08T00:00:00',1.11629,1.11666,1.11552,1.11595,2139.75,1.11646,1.1168,1.11569,1.11614,2241.76,True
'2014-10-08T01:00:00',1.11596,1.1161,1.11488,1.11599,2394.8301,1.11614,1.11619,1.11497,1.11612,2404.5,True
'2014-10-08T02:00:00',1.11599,1.11702,1.11599,1.11632,2553.78,1.11612,1.11713,1.11612,1.1164,2682.77,False
'2014-10-08T03:00:00',1.11632,1.11731,1.11602,1.11629,3321.8701,1.11638,1.11739,1.11612,1.11641,3535.6799,True
'2014-10-08T04:00:00',1.1163,1.11756,1.11625,1.11747,2152.1799,1.11642,1.11768,1.11637,1.11756,2075.45,True
'2014-10-08T05:00:00',1.11745,1.11842,1.1174,1.1182,2223.3799,1.11756,1.11851,1.11749,1.11828,2278.9399,False
'2014-10-08T06:00:00',1.11818,1.11831,1.11774,1.1179,1120.28,1.11828,1.1184,1.11785,1.11799,1100.12,False
'2014-10-08T07:00:00',1.11789,1.11884,1.11782,1.11789,1993.25,1.11799,1.11891,1.11792,1.11798,1957.8101,False
'2014-10-08T08:00:00',1.11789,1.11857,1.11737,1.11769,2574.95,1.11799,1.11867,1.11749,1.11779,2603.5801,False
'2014-10-08T09:00:00',1.11769,1.1188,1.11679,1.11716,4141.1201,1.11778,1.11888,1.11686,1.11727,4236.5,False
'2014-10-08T10:00:00',1.11716,1.11797,1.11602,1.1164,4255.2402,1.11727,1.11804,1.11613,1.11651,4765.6699,True
'2014-10-08T11:00:00',1.1164,1.11739,1.11529,1.1171,4111.8599,1.11649,1.11746,1.11535,1.11719,3984.6399,False
'2014-10-08T12:00:00',1.11708,1.11747,1.11621,1.11681,2857.05,1.11715,1.11754,1.11631,1.11691,2823.48,True
'2014-10-08T13:00:00',1.1168,1.11777,1.11652,1.11756,3528.3601,1.1169,1.11785,1.11663,1.11764,3691.55,True
'2014-10-08T14:00:00',1.11756,1.11845,1.1165,1.11819,5103.02,1.11764,1.11853,1.11656,1.11829,4694.75,True
'2014-10-08T15:00:00',1.11816,1.11928,1.1167,1.1191,5623.4702,1.11826,1.11936,1.1168,1.11918,5101.7798,True
'2014-10-08T16:00:00',1.11909,1.121,1.11878,1.11972,6211.4199,1.11918,1.12107,1.11886,1.11979,6671.8501,False
'2014-10-08T17:00:00',1.11972,1.11985,1.11805,1.11811,5226.6401,1.11978,1.11992,1.11811,1.11818,5869.4902,True
'2014-10-08T18:00:00',1.11812,1.11939,1.11772,1.11874,3652.6101,1.1182,1.11948,1.11781,1.11882,4569.2998,True
'2014-10-08T19:00:00',1.11874,1.12073,1.11874,1.12036,3875.6699,1.11881,1.12081,1.1188,1.1206,3928.4099,False
'2014-10-08T20:00:00',1.12037,1.1204,1.10977,1.11054,10965.3701,1.12061,1.12061,1.10991,1.11062,11517.6904,False
'2014-10-08T21:00:00',1.11055,1.11201,1.10928,1.11037,5563.1401,1.11063,1.11209,1.10941,1.11046,5244.1401,True
'2014-10-08T22:00:00',1.11039,1.11119,1.11038,1.11063,2462.46,1.11047,1.11134,1.11047,1.11091,2291.2,True
'2014-10-08T23:00:00',1.11063,1.11097,1.10989,1.11085,1349.28,1.11089,1.11119,1.11008,1.11101,1196.3199,False
'2014-10-09T00:00:00',1.11084,1.11121,1.11068,1.11082,1669.05,1.11103,1.11137,1.11085,1.11103,1740.12,False
'2014-10-09T01:00:00',1.11082,1.11083,1.10966,1.11042,2046.65,1.11098,1.11099,1.10978,1.11054,3097.52,False
'2014-10-09T02:00:00',1.11042,1.11148,1.10984,1.11001,3810.22,1.11054,1.1116,1.10992,1.1101,4128.46,False
'2014-10-09T03:00:00',1.11001,1.11044,1.10956,1.10996,3135.28,1.1101,1.11054,1.1097,1.11009,3158.79,True
'2014-10-09T04:00:00',1.10999,1.11032,1.10946,1.11009,2075.6899,1.11009,1.11044,1.10956,1.1102,1990.26,False
'2014-10-09T05:00:00',1.11011,1.11023,1.10899,1.10947,2669.4199,1.1102,1.1103,1.1091,1.10956,2735.1499,False
'2014-10-09T06:00:00',1.10946,1.1097,1.10918,1.10944,1614.67,1.10956,1.10979,1.10926,1.10955,1714.01,True
'2014-10-09T07:00:00',1.10946,1.11081,1.10932,1.11058,1865.28,1.10955,1.11094,1.10944,1.11071,1610.97,False
'2014-10-09T08:00:00',1.11059,1.11085,1.1089,1.10909,3339.9199,1.11071,1.11094,1.10902,1.10922,3571.1899,False
'2014-10-09T09:00:00',1.10907,1.10999,1.10827,1.10836,4593.8101,1.10922,1.11008,1.10834,1.10845,5896.8799,True
'2014-10-09T10:00:00',1.10835,1.11085,1.10817,1.11083,4010.8601,1.10845,1.11093,1.10823,1.11093,4309.3799,False
'2014-10-09T11:00:00',1.11079,1.11141,1.11,1.11044,3536.5801,1.11089,1.11148,1.11006,1.11053,3424.01,False
'2014-10-09T12:00:00',1.1105,1.11084,1.10937,1.10948,3726.1299,1.11056,1.11094,1.10945,1.10956,3381.8999,True
'2014-10-09T13:00:00',1.10948,1.11056,1.10882,1.11032,4400.8398,1.10956,1.11064,1.10892,1.11041,4128.2998,True
'2014-10-09T14:00:00',1.11032,1.11256,1.10992,1.11061,6597.1201,1.11042,1.11264,1.11,1.11071,6547.73,False
'2014-10-09T15:00:00',1.11063,1.11186,1.1096,1.10993,6442.23,1.11071,1.11193,1.10969,1.11001,6038.2598,True
'2014-10-09T16:00:00',1.10993,1.1118,1.10896,1.11179,6208.3501,1.11003,1.11186,1.10902,1.11185,6108.4302,True
'2014-10-09T17:00:00',1.1118,1.11553,1.11141,1.11506,9674.7598,1.11186,1.11561,1.11148,1.11511,9055.3301,True
'2014-10-09T18:00:00',1.11504,1.11721,1.11449,1.11614,7251.6099,1.11511,1.1173,1.11459,1.11619,7065.8701,True
'2014-10-09T19:00:00',1.11611,1.11691,1.11569,1.11652,4173.3901,1.11618,1.11699,1.11577,1.11659,4338.8301,True
'2014-10-09T20:00:00',1.1165,1.11751,1.11602,1.11653,3228.3501,1.11659,1.1176,1.11612,1.11664,3160.6399,True
'2014-10-09T21:00:00',1.11652,1.11731,1.11599,1.11731,3206.8,1.11661,1.11739,1.11606,1.11739,3009.8899,True
'2014-10-09T22:00:00',1.11731,1.11886,1.11673,1.11843,2541.0801,1.11739,1.119,1.11682,1.11867,2390.75,False
'2014-10-09T23:00:00',1.11844,1.11888,1.11812,1.11819,1664.91,1.11867,1.11902,1.11831,1.11832,2102.49,True
'2014-10-10T00:00:00',1.11819,1.11907,1.11817,1.11842,2561.6299,1.11833,1.11924,1.1183,1.11853,2281.03,False
'2014-10-10T01:00:00',1.11842,1.11854,1.11805,1.11821,1768.63,1.11858,1.11867,1.11813,1.11832,1749.54,True
'2014-10-10T02:00:00',1.11818,1.1187,1.11751,1.11828,2633.98,1.11828,1.1188,1.11762,1.11836,2576.49,True
'2014-10-10T03:00:00',1.11828,1.11974,1.11811,1.11951,2802.3601,1.11838,1.11981,1.1182,1.1196,2749.6599,True
'2014-10-10T04:00:00',1.11952,1.11993,1.11929,1.11977,1583.74,1.1196,1.11999,1.11939,1.11986,1733.26,False
'2014-10-10T05:00:00',1.11978,1.11996,1.119,1.11901,1707.62,1.11986,1.12002,1.11909,1.11909,1867.8,True
'2014-10-10T06:00:00',1.11901,1.11941,1.11874,1.11922,1413.89,1.11908,1.11949,1.11882,1.11931,1337.8,False
'2014-10-10T07:00:00',1.11922,1.1194,1.11871,1.11877,1576.45,1.11931,1.11947,1.1188,1.11887,1565.6899,True
'2014-10-10T08:00:00',1.11877,1.12077,1.11849,1.12043,2864.6799,1.11888,1.12084,1.1186,1.1205,2941.5901,True
'2014-10-10T09:00:00',1.12043,1.12152,1.12005,1.12123,3837.8701,1.12051,1.12161,1.12011,1.12131,3885.0601,False
'2014-10-10T10:00:00',1.1212,1.12217,1.1196,1.11962,4304.27,1.12129,1.12227,1.11968,1.11969,4231.8701,True
'2014-10-10T11:00:00',1.11961,1.12051,1.11912,1.11998,4176.46,1.11965,1.12061,1.1192,1.12007,4149.6699,False
'2014-10-10T12:00:00',1.11999,1.12084,1.11911,1.11948,4421.6602,1.12007,1.12091,1.11919,1.11957,4097.21,True
'2014-10-10T13:00:00',1.11948,1.12067,1.11891,1.1202,4865.1299,1.11956,1.12075,1.11898,1.12029,4561.6299,False
'2014-10-10T14:00:00',1.1202,1.12194,1.11598,1.11758,9744.4697,1.12028,1.122,1.11608,1.11769,9113.4102,True
'2014-10-10T15:00:00',1.11758,1.12014,1.11699,1.11931,8941.3096,1.11766,1.12025,1.11706,1.11941,7169.1602,False
'2014-10-10T16:00:00',1.1193,1.12192,1.11875,1.11908,9855.9199,1.1194,1.12198,1.11881,1.11917,9050.7998,False
'2014-10-10T17:00:00',1.11911,1.11923,1.11722,1.1174,5835.8301,1.11917,1.11931,1.1173,1.11749,5929.3901,True
'2014-10-10T18:00:00',1.1174,1.1181,1.11671,1.11801,4952.3901,1.11748,1.11817,1.1168,1.1181,4284.21,True
'2014-10-10T19:00:00',1.11803,1.12021,1.11773,1.11938,2986.3799,1.1181,1.1203,1.11781,1.11946,3126.78,True
'2014-10-10T20:00:00',1.11938,1.12142,1.11908,1.12121,3218.99,1.11946,1.1215,1.11917,1.1213,3255.55,True
'2014-10-10T21:00:00',1.12123,1.12182,1.12079,1.12173,2381.48,1.1213,1.12189,1.12087,1.12182,2362.3799,False
'2014-10-10T22:00:00',1.12172,1.12172,1.11926,1.11972,2284.48,1.1218,1.12182,1.11963,1.12007,2313.9199,True
'2014-10-12T23:00:00',1.1178,1.12052,1.1175,1.12,2747.1899,1.11786,1.12082,1.11785,1.12018,1897.52,False
'2014-10-13T00:00:00',1.12,1.12028,1.11927,1.11951,1460.23,1.1202,1.12039,1.11937,1.1196,1639.72,False
'2014-10-13T01:00:00',1.11951,1.11969,1.11865,1.11875,1928.88,1.11959,1.1198,1.11874,1.11884,1772.29,True
'2014-10-13T02:00:00',1.11875,1.12023,1.1186,1.1191,2666.9099,1.11884,1.12033,1.1187,1.1192,2661.8999,True
'2014-10-13T03:00:00',1.1191,1.12007,1.11818,1.12,2837.47,1.1192,1.12016,1.11825,1.1201,2954.3799,True
'2014-10-13T04:00:00',1.12,1.12014,1.11827,1.1201,3635.1599,1.1201,1.12025,1.1184,1.12019,3415.21,False
'2014-10-13T05:00:00',1.12011,1.12051,1.11956,1.11958,2277.5701,1.12021,1.12059,1.11962,1.11967,2005.59,True
'2014-10-13T06:00:00',1.11958,1.12029,1.11939,1.11994,1310.45,1.11966,1.12038,1.11947,1.12002,1345.86,True
'2014-10-13T07:00:00',1.11995,1.12051,1.11964,1.12006,1998.0601,1.12003,1.12062,1.11971,1.12011,1765.61,True
'2014-10-13T08:00:00',1.12006,1.12116,1.1196,1.12116,3637.29,1.12011,1.12122,1.11967,1.12122,3242.0801,True
'2014-10-13T09:00:00',1.12114,1.12193,1.12111,1.12126,3710.6201,1.12122,1.12201,1.12116,1.12134,3319.6499,False
'2014-10-13T10:00:00',1.1213,1.12152,1.12021,1.12028,3171.6201,1.12134,1.12158,1.12028,1.12034,3136.98,False
'2014-10-13T11:00:00',1.1203,1.12099,1.12009,1.12019,2817.8999,1.12034,1.12104,1.12016,1.12028,2622.52,False
'2014-10-13T12:00:00',1.12019,1.12037,1.11939,1.12017,2771.6699,1.12028,1.12045,1.11946,1.12023,2868.5,True
'2014-10-13T13:00:00',1.12016,1.12077,1.11946,1.12074,2345.4099,1.12023,1.12083,1.11953,1.1208,2270.28,True
'2014-10-13T14:00:00',1.12074,1.1214,1.12067,1.12085,2958.49,1.12081,1.12148,1.12073,1.12093,2802.45,False
'2014-10-13T15:00:00',1.12081,1.121,1.11869,1.11968,4190.6001,1.1209,1.12107,1.11877,1.11977,4172.2598,True
'2014-10-13T16:00:00',1.11969,1.12125,1.11947,1.12111,4360.6802,1.11978,1.12133,1.11954,1.12118,4454.21,False
'2014-10-13T17:00:00',1.12113,1.12157,1.11866,1.1194,3761.6699,1.12118,1.12164,1.11874,1.11947,3840.54,True
'2014-10-13T18:00:00',1.1194,1.12099,1.11938,1.12052,2708.01,1.11949,1.1211,1.11945,1.12062,3070.8101,False
'2014-10-13T19:00:00',1.12052,1.12066,1.11887,1.11913,3049.4099,1.1206,1.12074,1.11897,1.11922,3849.54,True
'2014-10-13T20:00:00',1.11915,1.1203,1.11908,1.12027,2288.25,1.11919,1.12038,1.11914,1.12036,1915.09,True
'2014-10-13T21:00:00',1.12026,1.12056,1.11966,1.12053,1850.72,1.12035,1.12064,1.11975,1.1206,1776.95,False
'2014-10-13T22:00:00',1.12052,1.12055,1.11844,1.11979,3342.3201,1.1206,1.12067,1.11858,1.12001,3952.1299,False
'2014-10-13T23:00:00',1.11983,1.12005,1.11903,1.11905,1504.45,1.12001,1.12041,1.11923,1.11925,1434.04,True
'2014-10-14T00:00:00',1.11906,1.11945,1.11892,1.11939,1459.87,1.11925,1.11965,1.11905,1.11961,1590.84,True
'2014-10-14T01:00:00',1.11939,1.12072,1.11939,1.12069,1795.13,1.11961,1.12081,1.11953,1.12081,1609.63,True
'2014-10-14T02:00:00',1.12069,1.12143,1.12058,1.12081,2408.23,1.12081,1.12155,1.12071,1.12092,1946.29,False
'2014-10-14T03:00:00',1.12081,1.12103,1.11965,1.11974,3034.6799,1.12092,1.12118,1.11974,1.11984,2147.5801,False
'2014-10-14T04:00:00',1.11974,1.11991,1.1192,1.1197,2233.3201,1.11984,1.12002,1.11931,1.11983,1940.76,True
'2014-10-14T05:00:00',1.11969,1.12077,1.11968,1.12067,1346.63,1.11981,1.12092,1.11975,1.12078,1176.98,False
'2014-10-14T06:00:00',1.12067,1.12106,1.12046,1.12064,1389.77,1.12078,1.12122,1.12056,1.12079,1303.75,True
'2014-10-14T07:00:00',1.12064,1.12125,1.12004,1.12125,1767.64,1.12079,1.12133,1.12016,1.12131,1846.62,True
'2014-10-14T08:00:00',1.1212,1.12275,1.1209,1.12267,2912.8501,1.1213,1.12285,1.121,1.12276,2698.2,True
'2014-10-14T09:00:00',1.12268,1.12419,1.12262,1.12355,3812.0901,1.12276,1.12428,1.1227,1.12363,4799.8799,True
'2014-10-14T10:00:00',1.12358,1.12492,1.12354,1.12452,4100.79,1.12364,1.12499,1.12362,1.1246,4509.3501,True
'2014-10-14T11:00:00',1.12452,1.12539,1.1243,1.12486,3656.75,1.12456,1.12546,1.12437,1.12495,3715.27,False
'2014-10-14T12:00:00',1.12488,1.12581,1.12461,1.12467,3424.76,1.12495,1.12591,1.12472,1.12477,4192.6299,True
'2014-10-14T13:00:00',1.12467,1.12544,1.12415,1.12521,3980.1001,1.12477,1.12551,1.12424,1.12528,4465.8701,False
'2014-10-14T14:00:00',1.12519,1.12531,1.12251,1.12251,4229.5298,1.12528,1.12539,1.12259,1.1226,6612.3701,True
'2014-10-14T15:00:00',1.1225,1.12342,1.12234,1.1233,4116.1201,1.1226,1.12348,1.12243,1.12337,4522.1099,False
'2014-10-14T16:00:00',1.12331,1.12366,1.12172,1.12321,5633.7798,1.12338,1.12373,1.12178,1.12328,6070.48,True
'2014-10-14T17:00:00',1.1232,1.12387,1.12281,1.12356,3961.27,1.12327,1.12393,1.12289,1.1236,4043.05,True
'2014-10-14T18:00:00',1.12356,1.12526,1.12327,1.12522,3468.3401,1.12361,1.12532,1.12333,1.12529,2898.3899,True
'2014-10-14T19:00:00',1.12522,1.12743,1.12505,1.12726,4076.4199,1.1253,1.12749,1.12513,1.12733,4018.95,True
'2014-10-14T20:00:00',1.12726,1.12957,1.12687,1.12908,4654.1802,1.12733,1.12964,1.12696,1.12915,4735.3901,True
'2014-10-14T21:00:00',1.12907,1.1313,1.12906,1.13056,5976.3398,1.12916,1.13139,1.12915,1.13064,5601.0601,False
'2014-10-14T22:00:00',1.13056,1.13069,1.12932,1.12957,2766.98,1.13064,1.13076,1.12945,1.12985,2895.3701,False
'2014-10-14T23:00:00',1.12957,1.12966,1.12885,1.12939,1116.5699,1.12983,1.12986,1.12908,1.12954,1058.47,True
'2014-10-15T00:00:00',1.12939,1.13038,1.12929,1.13014,1203.9,1.12949,1.13054,1.12943,1.1303,1240.26,True
'2014-10-15T01:00:00',1.13014,1.1318,1.13013,1.13161,1615.6801,1.13031,1.13186,1.1302,1.13172,1595.12,True
'2014-10-15T02:00:00',1.13161,1.13285,1.13125,1.13285,2303.6201,1.13172,1.13297,1.13131,1.13297,2032.36,False
'2014-10-15T03:00:00',1.13284,1.13437,1.13239,1.13278,4158.98,1.13297,1.13445,1.13246,1.13289,3981.75,False
'2014-10-15T04:00:00',1.13281,1.13349,1.1325,1.13276,2258.74,1.13292,1.13358,1.13258,1.13285,2286.74,True
'2014-10-15T05:00:00',1.13277,1.13299,1.13247,1.13276,2033.47,1.13285,1.13311,1.13255,1.13286,1837.78,True
'2014-10-15T06:00:00',1.13275,1.13348,1.13229,1.13325,1577.0699,1.13286,1.13356,1.13239,1.13333,1406.76,False
'2014-10-15T07:00:00',1.13325,1.13341,1.13231,1.13291,2182.04,1.1333,1.13348,1.13244,1.13299,2115.9099,True
'2014-10-15T08:00:00',1.13291,1.13357,1.1324,1.13324,3791.99,1.13297,1.13366,1.13248,1.13334,3777.3101,True
'2014-10-15T09:00:00',1.13325,1.13519,1.13301,1.13514,4866.5698,1.13335,1.13527,1.1331,1.13522,5528.1802,True
'2014-10-15T10:00:00',1.13514,1.13743,1.13513,1.13603,5118.3198,1.13524,1.13752,1.13524,1.13608,5437.8501,True
'2014-10-15T11:00:00',1.13602,1.13729,1.13599,1.13608,3905.1399,1.13608,1.13734,1.13606,1.13615,3833.4199,True
'2014-10-15T12:00:00',1.13608,1.13699,1.13532,1.13663,2754.55,1.13615,1.13708,1.13539,1.13672,2817.1799,True
'2014-10-15T13:00:00',1.13663,1.13851,1.13639,1.1372,4901.52,1.13672,1.13856,1.13649,1.13727,4745.4102,False
'2014-10-15T14:00:00',1.1372,1.13849,1.13227,1.1336,10011.4502,1.13727,1.13858,1.13237,1.1337,9960.4297,False
'2014-10-15T15:00:00',1.13361,1.13389,1.12262,1.12696,18123.0195,1.1337,1.13396,1.12271,1.12715,18473.7891,True
'2014-10-15T16:00:00',1.12694,1.13319,1.12622,1.13263,19213.5898,1.12713,1.13332,1.12632,1.13275,17042.9492,False
'2014-10-15T17:00:00',1.13263,1.13272,1.12876,1.12888,9184.6104,1.13273,1.13282,1.1289,1.12898,8647.9004,False
'2014-10-15T18:00:00',1.12888,1.12985,1.12736,1.12857,7585.3101,1.12898,1.12994,1.12747,1.12871,7684.9199,True
'2014-10-15T19:00:00',1.12857,1.13213,1.12814,1.13094,8803.8301,1.12871,1.13226,1.12827,1.13103,8607.1699,False
'2014-10-15T20:00:00',1.131,1.13193,1.12815,1.12867,7454.0098,1.13105,1.13204,1.1283,1.12877,7203.8999,False
'2014-10-15T21:00:00',1.12867,1.12889,1.12534,1.12574,6781.2202,1.12877,1.129,1.12547,1.12584,6065.3599,False
'2014-10-15T22:00:00',1.12577,1.12648,1.12326,1.12536,4733.0801,1.12586,1.12659,1.12339,1.12559,4270.8398,True
'2014-10-15T23:00:00',1.12536,1.12659,1.12409,1.12652,1866.8101,1.12564,1.12681,1.1244,1.1267,1852.22,False
'2014-10-16T00:00:00',1.12649,1.12699,1.12614,1.12652,3652.4299,1.12671,1.12718,1.12629,1.12668,2651.5,True
'2014-10-16T01:00:00',1.12654,1.12739,1.12639,1.12658,1713.5699,1.12668,1.12746,1.12652,1.1267,1749.72,False
'2014-10-16T02:00:00',1.12658,1.12695,1.12449,1.12495,4362.4102,1.12671,1.12703,1.12464,1.12513,4009.75,True
'2014-10-16T03:00:00',1.12495,1.12601,1.12466,1.12514,3460.55,1.1251,1.12612,1.12477,1.12526,3071.3701,True
'2014-10-16T04:00:00',1.12514,1.12636,1.12505,1.12597,2660.3701,1.12526,1.12649,1.12515,1.12611,2779.1499,True
'2014-10-16T05:00:00',1.12598,1.12679,1.12571,1.12634,1795.84,1.12611,1.12689,1.12581,1.12644,1585.7,True
'2014-10-16T06:00:00',1.12635,1.12691,1.12605,1.12658,1627.8,1.12645,1.12702,1.1262,1.12665,1790.49,True
'2014-10-16T07:00:00',1.1266,1.12697,1.1262,1.12696,2034.8,1.12665,1.12711,1.12632,1.12711,2124.3799,True
'2014-10-16T08:00:00',1.12696,1.12828,1.12658,1.12773,4628.98,1.12711,1.12836,1.12667,1.12781,4317.8198,False
'2014-10-16T09:00:00',1.12771,1.12904,1.12646,1.12717,5822.3901,1.12781,1.12914,1.12654,1.12727,6573.04,True
'2014-10-16T10:00:00',1.12718,1.13021,1.12661,1.13008,6558.2202,1.12726,1.13031,1.12668,1.13013,6688.5298,True
'2014-10-16T11:00:00',1.13008,1.13401,1.12977,1.13397,5614.7598,1.13013,1.13414,1.12987,1.13412,6350.54,False
'2014-10-16T12:00:00',1.13398,1.13606,1.13316,1.13349,8840.9902,1.1341,1.1362,1.13327,1.13361,9686.75,False
'2014-10-16T13:00:00',1.13352,1.13485,1.13255,1.133,6419.0,1.13362,1.13494,1.13259,1.13308,5921.7202,True
'2014-10-16T14:00:00',1.133,1.13473,1.13179,1.13347,7672.04,1.13308,1.13478,1.13188,1.13356,7627.3901,False
'2014-10-16T15:00:00',1.13346,1.1338,1.12969,1.12992,8918.04,1.13356,1.13385,1.12978,1.13006,8931.3301,False
'2014-10-16T16:00:00',1.12993,1.13157,1.12669,1.12763,11801.3701,1.13006,1.13168,1.12675,1.12772,11277.9404,False
'2014-10-16T17:00:00',1.12767,1.12933,1.12578,1.12652,8735.1602,1.12772,1.12938,1.12587,1.1266,8689.6299,False
'2014-10-16T18:00:00',1.12652,1.12734,1.12509,1.12522,5558.1201,1.1266,1.12742,1.1252,1.12528,5443.9302,True
'2014-10-16T19:00:00',1.1252,1.12588,1.12265,1.12572,7328.8101,1.12528,1.12604,1.12274,1.12584,7479.5298,False
'2014-10-16T20:00:00',1.12572,1.12588,1.12427,1.12524,4052.8999,1.12582,1.12598,1.12438,1.12531,4612.5898,False
'2014-10-16T21:00:00',1.12521,1.12572,1.12432,1.12471,4223.73,1.1253,1.12581,1.12441,1.12482,4021.0,True
'2014-10-16T22:00:00',1.12472,1.12572,1.1246,1.12569,2683.9399,1.12483,1.12599,1.12469,1.12599,2638.3601,True
'2014-10-16T23:00:00',1.12566,1.12658,1.12531,1.12636,1622.64,1.12599,1.12684,1.12548,1.12658,1670.36,False
'2014-10-17T00:00:00',1.12635,1.12706,1.12583,1.12596,2932.24,1.12658,1.12732,1.12603,1.12615,3137.52,True
'2014-10-17T01:00:00',1.12596,1.12643,1.12529,1.12615,1700.45,1.12616,1.12653,1.12547,1.12619,2090.5,False
'2014-10-17T02:00:00',1.12613,1.12615,1.12505,1.12526,1939.96,1.12619,1.12626,1.12515,1.12534,1934.6801,False
'2014-10-17T03:00:00',1.12526,1.12526,1.12435,1.12438,1937.73,1.12534,1.12538,1.12443,1.12444,1702.1801,True
'2014-10-17T04:00:00',1.12441,1.12561,1.1243,1.12534,1937.88,1.1245,1.12574,1.12437,1.12545,1621.11,True
'2014-10-17T05:00:00',1.12534,1.12647,1.12521,1.1264,2352.6799,1.12545,1.12659,1.12529,1.12652,2009.99,False
'2014-10-17T06:00:00',1.1264,1.12666,1.12539,1.12589,1893.22,1.12649,1.12676,1.12548,1.12598,1802.33,False
'2014-10-17T07:00:00',1.12594,1.12624,1.12501,1.12551,2177.27,1.12603,1.12637,1.12515,1.12564,2011.1899,False
'2014-10-17T08:00:00',1.1255,1.12638,1.12527,1.12537,2441.8101,1.12564,1.12649,1.12535,1.12547,2855.53,False
'2014-10-17T09:00:00',1.12536,1.12564,1.12358,1.12409,3521.6799,1.12545,1.12573,1.12366,1.12418,3711.6699,False
'2014-10-17T10:00:00',1.12407,1.1253,1.12358,1.12358,3113.9399,1.12415,1.12536,1.12369,1.12369,3778.8,True
'2014-10-17T11:00:00',1.12358,1.12462,1.1232,1.12401,3042.6101,1.12369,1.12473,1.12328,1.12414,3242.2,False
'2014-10-17T12:00:00',1.12398,1.12401,1.12283,1.12355,2851.01,1.12412,1.12412,1.12291,1.12363,3148.96,False
'2014-10-17T13:00:00',1.12356,1.12412,1.12227,1.12282,2650.54,1.12363,1.1242,1.12234,1.12289,3032.8,True
'2014-10-17T14:00:00',1.1228,1.1251,1.12104,1.12331,6688.0801,1.12285,1.12523,1.12114,1.12339,6382.0801,True
'2014-10-17T15:00:00',1.12334,1.12546,1.12242,1.12486,5424.1499,1.12341,1.12555,1.12254,1.12495,5543.8101,False
'2014-10-17T16:00:00',1.12488,1.12519,1.12146,1.12421,6736.4302,1.12495,1.12527,1.12156,1.1243,6876.5801,True
'2014-10-17T17:00:00',1.12419,1.12537,1.12331,1.12474,5125.5801,1.1243,1.12547,1.12339,1.12483,5551.9702,True
'2014-10-17T18:00:00',1.12474,1.12611,1.12443,1.12517,4070.3799,1.12483,1.1262,1.12451,1.12524,4461.71,True
'2014-10-17T19:00:00',1.12519,1.1264,1.12483,1.1262,3319.8701,1.12524,1.1265,1.12492,1.12629,3191.0,True
'2014-10-17T20:00:00',1.12627,1.12768,1.1262,1.12697,3223.6899,1.12633,1.12777,1.12629,1.12709,3143.1201,True
'2014-10-17T21:00:00',1.12694,1.12792,1.12668,1.12771,3171.3401,1.12707,1.12802,1.1268,1.12781,2654.97,False
'2014-10-17T22:00:00',1.12771,1.12827,1.12692,1.12753,1463.45,1.1278,1.12855,1.127,1.12773,1475.28,True
'2014-10-19T23:00:00',1.12839,1.12855,1.1276,1.128,2204.8,1.12921,1.12921,1.12793,1.12824,2782.9099,True
'2014-10-20T00:00:00',1.12803,1.12929,1.12803,1.12905,1861.71,1.12821,1.12946,1.12821,1.12914,2022.91,False
'2014-10-20T01:00:00',1.12907,1.12911,1.12866,1.12896,1563.09,1.12914,1.12923,1.12876,1.12914,1675.8,False
'2014-10-20T02:00:00',1.12898,1.12903,1.12771,1.12789,1878.65,1.12912,1.12917,1.12784,1.12801,2196.4099,False
'2014-10-20T03:00:00',1.12786,1.12796,1.12643,1.12654,1828.91,1.12803,1.12809,1.12651,1.12666,2022.74,False
'2014-10-20T04:00:00',1.12652,1.12716,1.12613,1.12647,1864.4,1.12667,1.1273,1.12623,1.12661,1932.36,True
'2014-10-20T05:00:00',1.12647,1.12668,1.12623,1.12668,1445.0699,1.12661,1.12677,1.12633,1.12677,1435.4,True
'2014-10-20T06:00:00',1.12667,1.12767,1.12657,1.12712,1272.99,1.12677,1.12781,1.12671,1.12721,1043.15,True
'2014-10-20T07:00:00',1.1271,1.1275,1.12699,1.12716,1439.92,1.1272,1.12758,1.1271,1.12721,1389.8199,False
'2014-10-20T08:00:00',1.12715,1.12751,1.12637,1.12713,3270.6699,1.12721,1.12762,1.12648,1.12723,2755.4299,False
'2014-10-20T09:00:00',1.12711,1.12716,1.12543,1.12628,3931.8601,1.12724,1.12728,1.12555,1.12638,3404.98,True
'2014-10-20T10:00:00',1.12628,1.1275,1.1256,1.1274,3487.8,1.12638,1.12759,1.12572,1.12746,3544.9399,False
'2014-10-20T11:00:00',1.1274,1.12781,1.12635,1.12649,2440.4099,1.12748,1.12792,1.12644,1.12655,2272.3501,False
'2014-10-20T12:00:00',1.12649,1.12663,1.1251,1.12623,2210.5901,1.12657,1.12669,1.12519,1.12633,2244.01,True
'2014-10-20T13:00:00',1.12626,1.12702,1.12558,1.12666,2696.54,1.12633,1.12709,1.12566,1.12673,3187.29,False
'2014-10-20T14:00:00',1.12666,1.12669,1.12506,1.12629,3452.04,1.12671,1.12675,1.12526,1.12638,3450.55,True
'2014-10-20T15:00:00',1.12629,1.12786,1.12607,1.12763,3842.45,1.12637,1.12793,1.12614,1.12767,4672.6802,False
'2014-10-20T16:00:00',1.12763,1.12805,1.12598,1.12712,5258.0801,1.12769,1.12816,1.12602,1.1272,5632.77,True
'2014-10-20T17:00:00',1.12711,1.12792,1.12702,1.12759,4928.4399,1.1272,1.12802,1.12711,1.12766,4134.6201,True
'2014-10-20T18:00:00',1.12759,1.12881,1.12738,1.12771,3458.1001,1.12767,1.12888,1.12747,1.12781,3806.3201,True
'2014-10-20T19:00:00',1.12773,1.12873,1.12765,1.12823,3352.6499,1.12781,1.12881,1.12773,1.12832,3135.3501,True
'2014-10-20T20:00:00',1.1282,1.12837,1.12778,1.12835,2394.0901,1.1283,1.12847,1.12787,1.12844,2192.78,False
'2014-10-20T21:00:00',1.12834,1.12851,1.12747,1.12834,2579.4199,1.12844,1.12859,1.12758,1.12844,2717.4299,True
'2014-10-20T22:00:00',1.12837,1.12857,1.12811,1.12842,1760.77,1.12844,1.12873,1.12821,1.12865,1827.38,True
'2014-10-20T23:00:00',1.12829,1.12904,1.12816,1.12902,935.33,1.1286,1.12915,1.12839,1.12906,1015.66,False
'2014-10-21T00:00:00',1.12899,1.12902,1.12844,1.12877,1371.72,1.12906,1.12914,1.12863,1.12891,1993.58,True
'2014-10-21T01:00:00',1.12877,1.12953,1.12868,1.12951,1039.92,1.12891,1.12964,1.1288,1.12963,1126.23,False
'2014-10-21T02:00:00',1.12952,1.12963,1.12856,1.12876,2221.75,1.12963,1.12968,1.12869,1.12882,1982.95,True
'2014-10-21T03:00:00',1.12876,1.12936,1.12855,1.12913,1884.92,1.12884,1.12946,1.12862,1.12923,1794.1801,False
'2014-10-21T04:00:00',1.12911,1.12911,1.12783,1.12801,2593.25,1.12923,1.12923,1.1279,1.12809,2614.1599,False
'2014-10-21T05:00:00',1.12802,1.12854,1.12775,1.12777,1574.61,1.12814,1.12862,1.12783,1.12786,1493.74,False
'2014-10-21T06:00:00',1.12778,1.1278,1.12576,1.12626,2865.03,1.12786,1.12789,1.12591,1.12638,2552.6799,True
'2014-10-21T07:00:00',1.12625,1.12704,1.1259,1.12649,2237.1201,1.12638,1.12716,1.12599,1.12662,1863.47,False
'2014-10-21T08:00:00',1.12651,1.12668,1.12535,1.12597,3021.98,1.12662,1.12676,1.12541,1.12603,2638.3401,False
'2014-10-21T09:00:00',1.12598,1.12618,1.12461,1.12472,4025.8701,1.12603,1.12627,1.12469,1.1248,3865.0601,True
'2014-10-21T10:00:00',1.12476,1.12603,1.12434,1.12554,3339.02,1.1248,1.12612,1.12442,1.1256,2914.5801,False
'2014-10-21T11:00:00',1.12551,1.12594,1.12447,1.12517,3543.05,1.12557,1.12601,1.12454,1.12522,3636.8601,True
'2014-10-21T12:00:00',1.12517,1.12567,1.12459,1.12565,2901.4299,1.12521,1.12575,1.12466,1.12574,3032.6899,False
'2014-10-21T13:00:00',1.12565,1.12584,1.12487,1.12501,3308.4399,1.12574,1.12593,1.12493,1.12506,3376.8401,False
'2014-10-21T14:00:00',1.12501,1.12514,1.12168,1.12174,5735.8901,1.12508,1.12523,1.12175,1.12182,5627.21,True
'2014-10-21T15:00:00',1.12174,1.12326,1.12037,1.12289,6364.96,1.12182,1.12335,1.12045,1.12303,6614.8701,False
'2014-10-21T16:00:00',1.12284,1.12393,1.12222,1.12241,5731.7202,1.12303,1.12401,1.12231,1.12248,5768.02,False
'2014-10-21T17:00:00',1.12239,1.12322,1.12124,1.12194,5394.1699,1.12247,1.12329,1.12133,1.12201,5204.7402,False
'2014-10-21T18:00:00',1.12192,1.12192,1.12025,1.12159,3711.5,1.12198,1.12198,1.12039,1.12166,3716.3799,True
'2014-10-21T19:00:00',1.1216,1.12229,1.12145,1.1222,2250.4299,1.12166,1.12237,1.12153,1.12227,2278.55,True
'2014-10-21T20:00:00',1.1222,1.12328,1.12219,1.12271,2669.77,1.12228,1.12337,1.12228,1.1228,2789.24,False
'2014-10-21T21:00:00',1.12275,1.12281,1.12203,1.12271,2248.5801,1.1228,1.1229,1.12208,1.1228,2034.27,False
'2014-10-21T22:00:00',1.12273,1.12294,1.12194,1.12199,1525.36,1.1228,1.12303,1.12214,1.12218,1532.4,True
'2014-10-21T23:00:00',1.12199,1.12259,1.12197,1.12255,1283.8,1.12221,1.12282,1.12221,1.12271,1170.84,True
'2014-10-22T00:00:00',1.12255,1.12292,1.12233,1.12272,1696.51,1.12269,1.1231,1.12246,1.12294,1581.1,True
'2014-10-22T01:00:00',1.12274,1.123,1.12273,1.12291,1424.1899,1.12294,1.12311,1.1228,1.12303,1407.65,False
'2014-10-22T02:00:00',1.12292,1.12315,1.12208,1.1223,2186.3601,1.12304,1.12328,1.12221,1.1224,2934.8201,False
'2014-10-22T03:00:00',1.1223,1.12243,1.12183,1.12223,1528.92,1.1224,1.12255,1.12194,1.12229,2143.3999,False
'2014-10-22T04:00:00',1.12223,1.12246,1.12172,1.1219,1271.73,1.12229,1.12255,1.12183,1.12201,1754.28,False
'2014-10-22T05:00:00',1.1219,1.12205,1.1215,1.12186,1202.24,1.12201,1.12212,1.12164,1.12196,1539.86,True
'2014-10-22T06:00:00',1.12187,1.12201,1.12168,1.12189,1411.42,1.12196,1.12209,1.12176,1.12203,1278.46,True
'2014-10-22T07:00:00',1.12188,1.12237,1.12186,1.1221,1304.42,1.12203,1.12245,1.12199,1.12221,1002.46,False
'2014-10-22T08:00:00',1.1221,1.12238,1.12149,1.12155,2361.5701,1.12221,1.12247,1.12162,1.12162,2319.1101,True
'2014-10-22T09:00:00',1.12155,1.12337,1.12153,1.12324,2811.6499,1.12161,1.12346,1.12159,1.12332,2827.78,False
'2014-10-22T10:00:00',1.12324,1.12402,1.12301,1.1231,3759.5801,1.12331,1.12409,1.12312,1.12321,4079.1599,True
'2014-10-22T11:00:00',1.12313,1.1239,1.12301,1.12365,2054.1399,1.12321,1.12395,1.1231,1.12373,2688.53,True
'2014-10-22T12:00:00',1.12362,1.1244,1.12345,1.12371,1797.41,1.12372,1.12447,1.12355,1.12379,2139.8899,False
'2014-10-22T13:00:00',1.12367,1.12371,1.1222,1.12258,2658.22,1.12376,1.12376,1.12227,1.12267,2645.78,True
'2014-10-22T14:00:00',1.12258,1.1279,1.12181,1.12777,7547.0898,1.12266,1.12799,1.12189,1.12787,7048.6899,True
'2014-10-22T15:00:00',1.12776,1.12882,1.12673,1.12867,6190.1299,1.12786,1.12897,1.12679,1.12897,6619.2002,False
'2014-10-22T16:00:00',1.12866,1.12942,1.11838,1.12089,12759.0898,1.12898,1.12961,1.11848,1.12097,12835.6602,True
'2014-10-22T17:00:00',1.12085,1.12237,1.12019,1.12183,6316.5098,1.12094,1.12244,1.12031,1.12193,6083.6401,False
'2014-10-22T18:00:00',1.12184,1.12229,1.12045,1.12089,3732.97,1.12193,1.12238,1.12051,1.12096,3550.75,True
'2014-10-22T19:00:00',1.12089,1.122,1.12039,1.12162,3318.78,1.12097,1.1221,1.12047,1.1217,3113.53,True
'2014-10-22T20:00:00',1.12161,1.12425,1.12156,1.12358,3849.46,1.1217,1.12433,1.12164,1.12366,3867.04,True
'2014-10-22T21:00:00',1.12356,1.12432,1.1232,1.12423,3009.1899,1.12361,1.12439,1.12325,1.12428,2684.8301,False
'2014-10-22T22:00:00',1.12421,1.12465,1.12311,1.12351,2494.9399,1.12426,1.12475,1.1233,1.12367,2255.0701,True
'2014-10-22T23:00:00',1.12351,1.12426,1.12308,1.12398,2610.73,1.1237,1.12454,1.12332,1.12416,2200.3201,False
'2014-10-23T00:00:00',1.12399,1.12421,1.12352,1.12367,1659.75,1.12416,1.12441,1.12372,1.12383,2420.3701,True
'2014-10-23T01:00:00',1.12367,1.12545,1.12364,1.12521,1948.88,1.12385,1.12554,1.12378,1.12537,2093.0801,True
'2014-10-23T02:00:00',1.12519,1.12622,1.12478,1.12594,2723.03,1.12538,1.12634,1.12489,1.12601,2374.45,False
'2014-10-23T03:00:00',1.12592,1.12601,1.12443,1.12544,2358.6001,1.12601,1.12611,1.12451,1.12558,2210.8101,True
'2014-10-23T04:00:00',1.12552,1.12583,1.12456,1.12574,1564.61,1.1256,1.12593,1.1247,1.12586,1788.34,False
'2014-10-23T05:00:00',1.12574,1.1258,1.12504,1.12552,1457.96,1.12586,1.1259,1.12516,1.12564,1386.4301,False
'2014-10-23T06:00:00',1.12552,1.12579,1.12518,1.12519,1581.0699,1.12561,1.12591,1.1253,1.12531,1112.37,True
'2014-10-23T07:00:00',1.12518,1.12574,1.12494,1.12521,2414.9199,1.12531,1.12586,1.12509,1.1253,1664.72,True
'2014-10-23T08:00:00',1.12521,1.12618,1.12492,1.12605,2735.3201,1.1253,1.12628,1.12501,1.12613,2386.52,False
'2014-10-23T09:00:00',1.12604,1.12636,1.12369,1.12437,5870.4399,1.12612,1.12646,1.12375,1.12446,5950.6499,True
'2014-10-23T10:00:00',1.12435,1.12538,1.12384,1.12517,3772.3501,1.12446,1.12546,1.12394,1.12523,4394.5298,False
'2014-10-23T11:00:00',1.12518,1.12539,1.12318,1.1237,3090.8,1.12524,1.12548,1.12328,1.12378,2897.77,True
'2014-10-23T12:00:00',1.1237,1.12476,1.12355,1.1246,2507.3701,1.12378,1.12484,1.12364,1.12468,2680.6001,False
'2014-10-23T13:00:00',1.1246,1.12477,1.12154,1.12154,3421.51,1.12469,1.12484,1.12163,1.12163,3402.28,True
'2014-10-23T14:00:00',1.12151,1.12429,1.12072,1.12425,6604.7202,1.12163,1.12437,1.12079,1.12431,6545.7202,False
'2014-10-23T15:00:00',1.1242,1.12537,1.12322,1.12388,5145.8799,1.12427,1.12544,1.12327,1.12399,5298.8501,True
'2014-10-23T16:00:00',1.12388,1.12501,1.12355,1.12463,4878.0898,1.124,1.12508,1.12361,1.12468,5384.54,False
'2014-10-23T17:00:00',1.1246,1.12564,1.12324,1.12363,4083.7,1.12465,1.1257,1.12332,1.12372,4134.4702,False
'2014-10-23T18:00:00',1.12363,1.12369,1.12228,1.12314,3938.0801,1.1237,1.12376,1.12237,1.12323,4302.9702,True
'2014-10-23T19:00:00',1.12314,1.12386,1.12304,1.12369,2186.1699,1.12323,1.12394,1.12312,1.12376,2391.24,False
'2014-10-23T20:00:00',1.12371,1.124,1.12338,1.12343,2409.78,1.12377,1.12407,1.12346,1.12348,2484.95,False
'2014-10-23T21:00:00',1.12342,1.12352,1.12261,1.12331,3138.3701,1.12348,1.12361,1.12269,1.12338,3098.1499,False
'2014-10-23T22:00:00',1.12331,1.12345,1.12274,1.12289,1791.54,1.12339,1.12358,1.12282,1.12311,1872.89,True
'2014-10-23T23:00:00',1.1228,1.1232,1.12252,1.123,2316.9399,1.12311,1.12347,1.12288,1.12327,2378.4399,False
'2014-10-24T00:00:00',1.123,1.12321,1.12219,1.12235,1425.33,1.12328,1.12331,1.12234,1.12257,1517.41,True
'2014-10-24T01:00:00',1.12235,1.12284,1.12228,1.12249,1594.3101,1.12252,1.12296,1.12237,1.12258,1437.05,True
'2014-10-24T02:00:00',1.12247,1.12326,1.12213,1.12299,2929.55,1.12258,1.12336,1.12221,1.12306,2795.6499,False
'2014-10-24T03:00:00',1.12299,1.12323,1.12213,1.12223,1343.37,1.12305,1.12334,1.12222,1.12235,1532.37,False
'2014-10-24T04:00:00',1.12223,1.12236,1.12196,1.12212,929.17,1.12232,1.12247,1.12205,1.12222,1070.39,False
'2014-10-24T05:00:00',1.1221,1.12216,1.12137,1.12141,1046.12,1.12222,1.12226,1.12146,1.1215,1100.89,True
'2014-10-24T06:00:00',1.12145,1.12185,1.12142,1.12185,1057.89,1.1215,1.12194,1.1215,1.12194,1077.39,False
'2014-10-24T07:00:00',1.12185,1.1219,1.12142,1.12175,1168.41,1.12194,1.122,1.12149,1.12184,1283.51,True
'2014-10-24T08:00:00',1.12175,1.1231,1.12164,1.12276,1728.6801,1.12184,1.12316,1.12171,1.12284,1927.9301,False
'2014-10-24T09:00:00',1.12275,1.12351,1.1214,1.12144,3049.51,1.12284,1.12356,1.12147,1.12153,3391.3899,False
'2014-10-24T10:00:00',1.12145,1.12181,1.12105,1.12133,3103.49,1.12154,1.12189,1.12109,1.12143,3330.8101,True
'2014-10-24T11:00:00',1.12132,1.12211,1.12123,1.12174,2151.8301,1.12142,1.12219,1.12132,1.12185,2875.8201,False
'2014-10-24T12:00:00',1.12173,1.12226,1.12118,1.12118,2049.0701,1.12183,1.12231,1.12124,1.12124,2375.8201,False
'2014-10-24T13:00:00',1.12118,1.12175,1.12061,1.12079,1587.38,1.12126,1.12181,1.1207,1.12086,1706.89,False
'2014-10-24T14:00:00',1.12079,1.12202,1.12017,1.12063,4622.5498,1.12086,1.12213,1.12028,1.12073,7043.7998,False
'2014-10-24T15:00:00',1.12067,1.12093,1.11942,1.12049,4332.6499,1.12073,1.12103,1.11953,1.12068,6284.1602,True
'2014-10-24T16:00:00',1.12049,1.12296,1.12012,1.1225,6080.3398,1.12068,1.12306,1.12023,1.12261,9074.9404,False
'2014-10-24T17:00:00',1.12251,1.12254,1.12059,1.12112,3337.1101,1.12261,1.12262,1.12074,1.12121,5033.9399,True
'2014-10-24T18:00:00',1.12113,1.12347,1.12113,1.12339,4751.5298,1.12121,1.12357,1.12121,1.12351,6428.9502,False
'2014-10-24T19:00:00',1.12339,1.12411,1.12259,1.1229,2841.25,1.12351,1.12429,1.12274,1.12303,4035.3701,True
'2014-10-24T20:00:00',1.1229,1.12341,1.12273,1.12298,1944.21,1.12303,1.12349,1.12285,1.12311,3030.2,True
'2014-10-24T21:00:00',1.12306,1.12341,1.12237,1.12321,1644.04,1.12313,1.12351,1.12251,1.12334,2092.3201,False
'2014-10-24T22:00:00',1.1232,1.12423,1.12297,1.12297,1722.8,1.12334,1.12439,1.12322,1.12341,2031.9399,True
'2014-10-26T22:00:00',1.12258,1.12383,1.12258,1.12359,2301.47,1.12324,1.12418,1.12317,1.12388,3014.23,True
'2014-10-26T23:00:00',1.12367,1.1241,1.1231,1.12398,1359.15,1.12389,1.12426,1.1233,1.12418,1736.58,False
'2014-10-27T00:00:00',1.12407,1.12409,1.12339,1.12378,1745.76,1.12418,1.12421,1.12353,1.12388,2119.21,False
'2014-10-27T01:00:00',1.12378,1.12394,1.12271,1.12286,1723.83,1.12389,1.12409,1.12281,1.12303,1804.91,False
'2014-10-27T02:00:00',1.12287,1.12303,1.12212,1.12217,2394.4099,1.12302,1.12317,1.12223,1.12228,2473.4099,False
'2014-10-27T03:00:00',1.12219,1.1225,1.12123,1.12151,2028.01,1.12231,1.1226,1.12139,1.12161,1927.22,True
'2014-10-27T04:00:00',1.12152,1.12235,1.1215,1.12192,1106.0699,1.12161,1.12245,1.12159,1.12206,1015.84,False
'2014-10-27T05:00:00',1.12194,1.12233,1.12178,1.12191,1066.36,1.12206,1.12243,1.12192,1.12203,987.58,False
'2014-10-27T06:00:00',1.12191,1.12219,1.12162,1.12181,861.02,1.12202,1.12232,1.12175,1.12189,703.96,True
'2014-10-27T07:00:00',1.12181,1.12284,1.12157,1.12275,1406.79,1.12189,1.12295,1.12169,1.12288,1641.41,True
'2014-10-27T08:00:00',1.12275,1.12334,1.12246,1.12317,1882.09,1.12288,1.12343,1.12259,1.12328,2637.05,False
'2014-10-27T09:00:00',1.12316,1.12344,1.12251,1.12268,2565.24,1.12328,1.12349,1.1226,1.12282,3059.48,True
'2014-10-27T10:00:00',1.1227,1.12295,1.1221,1.12289,2695.73,1.12282,1.12307,1.12216,1.12294,2573.5801,True
'2014-10-27T11:00:00',1.1229,1.12409,1.12269,1.12407,2813.2,1.123,1.12417,1.12275,1.12417,2955.1599,False
'2014-10-27T12:00:00',1.12407,1.1244,1.12355,1.124,2903.8301,1.12417,1.1245,1.12365,1.12411,2946.3,True
'2014-10-27T13:00:00',1.124,1.12453,1.12318,1.1242,4046.25,1.12411,1.12462,1.1233,1.1243,4254.6802,True
'2014-10-27T14:00:00',1.12419,1.12547,1.12392,1.12468,3327.73,1.1243,1.12558,1.12404,1.1248,3329.04,False
'2014-10-27T15:00:00',1.12471,1.12513,1.12252,1.12281,4805.5498,1.1248,1.12524,1.12264,1.1229,5111.6699,True
'2014-10-27T16:00:00',1.12282,1.1248,1.12271,1.12468,4281.3799,1.1229,1.12489,1.1228,1.12481,4686.9199,False
'2014-10-27T17:00:00',1.12469,1.12479,1.12331,1.12343,3783.8,1.12478,1.12489,1.12341,1.12351,4470.3198,True
'2014-10-27T18:00:00',1.12343,1.12457,1.12338,1.12429,2447.5601,1.1235,1.12466,1.12345,1.12436,2349.0901,False
'2014-10-27T19:00:00',1.12426,1.12428,1.12321,1.12366,2069.4099,1.12435,1.12438,1.12331,1.12376,2096.5,True
'2014-10-27T20:00:00',1.12365,1.12389,1.12341,1.12381,2276.8501,1.12376,1.12398,1.12349,1.12386,1887.73,True
'2014-10-27T21:00:00',1.12381,1.12475,1.12373,1.12461,2144.24,1.12387,1.12491,1.12383,1.1248,1579.74,True
'2014-10-27T22:00:00',1.12461,1.12507,1.12448,1.12502,1418.1899,1.12481,1.12524,1.12471,1.12514,1365.34,True
'2014-10-27T23:00:00',1.12501,1.12522,1.12494,1.12522,1530.26,1.12514,1.12537,1.12513,1.12536,1804.13,False
'2014-10-28T00:00:00',1.12524,1.12524,1.12486,1.12489,1069.27,1.12536,1.12537,1.12494,1.12495,1418.72,False
'2014-10-28T01:00:00',1.12489,1.1251,1.12458,1.12467,1425.04,1.12495,1.12521,1.1247,1.12475,1195.04,False
'2014-10-28T02:00:00',1.12466,1.12489,1.12393,1.12438,1179.63,1.12475,1.12497,1.12403,1.12447,1090.4399,True
'2014-10-28T03:00:00',1.12438,1.12482,1.12423,1.12475,1238.73,1.12447,1.12489,1.1243,1.12485,1239.87,False
'2014-10-28T04:00:00',1.12477,1.12478,1.12409,1.12426,1385.12,1.12485,1.1249,1.1242,1.12433,1157.4,False
'2014-10-28T05:00:00',1.12427,1.12433,1.12407,1.12417,990.01,1.12434,1.1244,1.12415,1.12425,799.72,True
'2014-10-28T06:00:00',1.12416,1.12491,1.12414,1.12441,1333.47,1.12426,1.12496,1.1242,1.1245,892.76,False
'2014-10-28T07:00:00',1.12441,1.12441,1.12341,1.12347,1660.04,1.1245,1.12452,1.1235,1.12358,1504.39,False
'2014-10-28T08:00:00',1.12347,1.12367,1.1226,1.12347,2100.8401,1.12358,1.12375,1.1227,1.12358,2157.6101,False
'2014-10-28T09:00:00',1.12348,1.12368,1.12258,1.12335,2903.26,1.12358,1.12374,1.12268,1.12345,2902.6499,False
'2014-10-28T10:00:00',1.12336,1.12376,1.12294,1.12309,2613.5901,1.12345,1.12383,1.12302,1.1232,2581.6799,False
'2014-10-28T11:00:00',1.12309,1.12316,1.12158,1.12182,2887.0901,1.1232,1.12324,1.12167,1.1219,2843.04,True
'2014-10-28T12:00:00',1.12183,1.12261,1.12136,1.1224,3165.8701,1.1219,1.12272,1.12144,1.12252,4037.1499,False
'2014-10-28T13:00:00',1.1224,1.12349,1.12071,1.12137,7727.0898,1.12252,1.12356,1.1208,1.12154,8470.0898,False
'2014-10-28T14:00:00',1.12137,1.12143,1.11898,1.1197,7738.1201,1.12153,1.12154,1.1191,1.12019,7833.8599,False
'2014-10-28T15:00:00',1.11967,1.12091,1.11671,1.11713,8177.5601,1.12019,1.121,1.11681,1.11722,7589.6802,True
'2014-10-28T16:00:00',1.11711,1.11808,1.11665,1.11768,4334.3198,1.11723,1.11818,1.11675,1.11778,4067.5701,True
'2014-10-28T17:00:00',1.11768,1.11952,1.11738,1.11928,4271.6299,1.11776,1.11963,1.11748,1.1194,4108.8701,True
'2014-10-28T18:00:00',1.11929,1.11953,1.11877,1.11933,3302.9299,1.11939,1.1196,1.11885,1.11939,4124.6499,False
'2014-10-28T19:00:00',1.11933,1.11942,1.11867,1.11887,2753.0,1.11941,1.11951,1.11874,1.11895,2594.26,False
'2014-10-28T20:00:00',1.11887,1.119,1.11669,1.11695,3630.3401,1.11894,1.11909,1.11678,1.11705,4068.8899,False
'2014-10-28T21:00:00',1.11695,1.11709,1.11649,1.11649,1727.1,1.11705,1.11718,1.11664,1.11668,1824.3199,True
'2014-10-28T22:00:00',1.11645,1.11709,1.11645,1.11681,1946.24,1.11667,1.11733,1.11664,1.11699,2275.74,True
'2014-10-28T23:00:00',1.11681,1.11731,1.11675,1.11695,2713.45,1.1169,1.1175,1.11684,1.11711,2097.1499,False
'2014-10-29T00:00:00',1.11695,1.117,1.11674,1.11697,1290.51,1.11712,1.11714,1.11685,1.11703,1218.05,False
'2014-10-29T01:00:00',1.11692,1.11711,1.11637,1.11685,1681.4301,1.11702,1.11721,1.11647,1.11698,1556.95,False
'2014-10-29T02:00:00',1.11691,1.11699,1.11646,1.11669,1279.88,1.11699,1.11713,1.11659,1.11682,1378.28,False
'2014-10-29T03:00:00',1.1167,1.11677,1.1165,1.11655,866.17,1.11681,1.11691,1.1166,1.11664,734.49,False
'2014-10-29T04:00:00',1.11655,1.11664,1.11626,1.11646,818.63,1.11663,1.11675,1.11638,1.1166,1010.5,False
'2014-10-29T05:00:00',1.11645,1.1165,1.116,1.1161,774.64,1.11661,1.11661,1.11608,1.1162,941.4,True
'2014-10-29T06:00:00',1.11609,1.11687,1.11604,1.11678,914.66,1.1162,1.11697,1.11611,1.11687,935.34,False
'2014-10-29T07:00:00',1.11678,1.11682,1.11578,1.11595,1033.03,1.11687,1.11691,1.11589,1.11601,1495.9399,True
'2014-10-29T08:00:00',1.11592,1.1164,1.1151,1.1164,2458.21,1.11603,1.1165,1.11521,1.1165,2269.0701,False
'2014-10-29T09:00:00',1.11641,1.1167,1.11569,1.11639,3298.1499,1.1165,1.1168,1.1158,1.11646,3850.04,False
'2014-10-29T10:00:00',1.11639,1.1166,1.11586,1.11638,2109.77,1.11646,1.11668,1.11596,1.11647,2160.1599,False
'2014-10-29T11:00:00',1.1164,1.11647,1.11563,1.11589,2200.22,1.11647,1.11657,1.11576,1.11599,2437.8,False
'2014-10-29T12:00:00',1.11589,1.11596,1.11427,1.1143,3093.29,1.11599,1.11605,1.11435,1.11439,2675.2,False
'2014-10-29T13:00:00',1.1143,1.11513,1.11418,1.11421,4059.3799,1.11439,1.1152,1.11428,1.11431,3918.4299,False
'2014-10-29T14:00:00',1.11423,1.11433,1.11218,1.11318,5264.4199,1.11432,1.11443,1.11226,1.11327,5192.98,True
'2014-10-29T15:00:00',1.11316,1.11445,1.11292,1.11422,5554.1899,1.11327,1.11456,1.11304,1.11432,6109.25,False
'2014-10-29T16:00:00',1.11423,1.11461,1.11334,1.11354,4373.04,1.11432,1.1147,1.11342,1.1136,6007.8198,True
'2014-10-29T17:00:00',1.11352,1.11406,1.11339,1.11374,3346.71,1.1136,1.11413,1.11349,1.11378,3060.1499,True
'2014-10-29T18:00:00',1.11374,1.1149,1.11315,1.11404,4317.0801,1.11379,1.11524,1.11321,1.11501,4264.8799,True
'2014-10-29T19:00:00',1.11405,1.12243,1.11405,1.11977,14543.46,1.115,1.12253,1.11479,1.11992,14662.1504,False
'2014-10-29T20:00:00',1.11977,1.12067,1.11901,1.11909,5215.8799,1.1199,1.12079,1.11911,1.1192,5568.5801,False
'2014-10-29T21:00:00',1.11908,1.12026,1.11813,1.11818,3603.98,1.11918,1.12036,1.11834,1.11844,4092.04,True
'2014-10-29T22:00:00',1.11817,1.11903,1.118,1.11847,2093.5801,1.11845,1.11919,1.11826,1.11863,2145.3899,False
'2014-10-29T23:00:00',1.11849,1.11879,1.11811,1.11826,2356.3601,1.11868,1.11893,1.11828,1.11846,1918.9,True
'2014-10-30T00:00:00',1.11828,1.11936,1.11816,1.11915,2106.4099,1.1185,1.11948,1.1183,1.11925,2055.74,False
'2014-10-30T01:00:00',1.11915,1.12031,1.1187,1.11874,2995.97,1.11923,1.1204,1.11885,1.1189,3234.78,True
'2014-10-30T02:00:00',1.11877,1.11966,1.11846,1.11877,1451.04,1.11889,1.11979,1.11854,1.1189,1601.75,True
'2014-10-30T03:00:00',1.11878,1.11927,1.11854,1.11917,1233.9399,1.11889,1.1194,1.11863,1.1193,1516.89,True
'2014-10-30T04:00:00',1.11917,1.1199,1.11917,1.1199,1486.2,1.1193,1.12002,1.11928,1.11999,1499.3101,True
'2014-10-30T05:00:00',1.1199,1.12027,1.11938,1.12024,1235.04,1.11999,1.12033,1.11945,1.12031,1069.36,True
'2014-10-30T06:00:00',1.12025,1.12116,1.12017,1.12064,2295.1299,1.1203,1.12124,1.12023,1.12073,2130.8,False
'2014-10-30T07:00:00',1.12064,1.12078,1.11949,1.12041,1774.4399,1.12074,1.12087,1.11958,1.12055,2001.71,True
'2014-10-30T08:00:00',1.12041,1.12115,1.11989,1.12096,2590.95,1.12055,1.12123,1.12,1.12103,2820.6001,False
'2014-10-30T09:00:00',1.12096,1.12229,1.11991,1.12014,5571.6802,1.121,1.12234,1.12001,1.12021,5037.7598,False
'2014-10-30T10:00:00',1.12014,1.12089,1.11978,1.12008,5279.5801,1.12024,1.12097,1.11988,1.12018,4845.7002,False
'2014-10-30T11:00:00',1.12012,1.12017,1.11872,1.11938,3525.29,1.1202,1.12027,1.11882,1.11947,3752.6001,True
'2014-10-30T12:00:00',1.11938,1.11968,1.11834,1.1195,3616.6699,1.11947,1.11978,1.11844,1.11961,3790.5701,False
'2014-10-30T13:00:00',1.1195,1.12094,1.11649,1.11699,8669.29,1.11961,1.12104,1.1166,1.11713,8948.5195,True
'2014-10-30T14:00:00',1.11702,1.11916,1.11651,1.11916,6369.23,1.11713,1.11923,1.11662,1.11923,6509.3599,False
'2014-10-30T15:00:00',1.11916,1.11942,1.11741,1.1184,5636.0898,1.11922,1.11953,1.11751,1.11851,5606.7798,True
'2014-10-30T16:00:00',1.1184,1.12026,1.11832,1.11913,4989.0698,1.11849,1.12036,1.1184,1.11923,5053.6699,False
'2014-10-30T17:00:00',1.11915,1.1197,1.11838,1.11839,4309.4902,1.11923,1.11979,1.11849,1.11849,5604.8101,True
'2014-10-30T18:00:00',1.11839,1.11967,1.11838,1.11967,4555.0,1.11848,1.11977,1.11847,1.11974,4458.71,False
'2014-10-30T19:00:00',1.11971,1.11974,1.11812,1.11919,2645.5,1.11981,1.11983,1.11822,1.11928,2954.6299,True
'2014-10-30T20:00:00',1.11919,1.11973,1.1186,1.11956,2671.3,1.11929,1.11986,1.11872,1.11964,2620.6599,False
'2014-10-30T21:00:00',1.11956,1.11999,1.11835,1.11835,1730.42,1.11964,1.12008,1.11854,1.11854,1964.7,True
'2014-10-30T22:00:00',1.11836,1.11899,1.11804,1.11856,1148.71,1.11852,1.11942,1.11832,1.11878,1114.12,True
'2014-10-30T23:00:00',1.11859,1.11933,1.11859,1.11924,801.76,1.11878,1.11953,1.11878,1.11946,883.7,True
'2014-10-31T00:00:00',1.11925,1.11968,1.11914,1.11952,1206.09,1.11946,1.11982,1.11932,1.11968,1229.53,True
'2014-10-31T01:00:00',1.11952,1.12002,1.11946,1.11985,1145.5699,1.11968,1.12011,1.11961,1.11995,1215.14,False
'2014-10-31T02:00:00',1.11985,1.11985,1.11895,1.11932,950.04,1.11994,1.11994,1.11907,1.11944,1039.8199,True
'2014-10-31T03:00:00',1.11932,1.1198,1.11927,1.11977,878.92,1.11944,1.11992,1.11937,1.11984,865.79,False
'2014-10-31T04:00:00',1.11971,1.11977,1.11858,1.119,1000.34,1.11983,1.11988,1.1187,1.1191,1187.36,True
'2014-10-31T05:00:00',1.11898,1.12056,1.11878,1.12035,1994.8101,1.1191,1.12071,1.1189,1.12052,1850.41,True
'2014-10-31T06:00:00',1.12034,1.12111,1.12003,1.1208,3132.53,1.12052,1.12123,1.12012,1.12088,2956.29,True
'2014-10-31T07:00:00',1.1208,1.12143,1.12068,1.12111,2039.0601,1.12088,1.12151,1.12079,1.12119,2261.79,False
'2014-10-31T08:00:00',1.12112,1.122,1.11892,1.12059,5009.9902,1.12119,1.12208,1.11903,1.12072,4980.9199,True
'2014-10-31T09:00:00',1.1206,1.12151,1.12023,1.12068,4898.0498,1.12072,1.1216,1.12038,1.12078,6170.0098,False
'2014-10-31T10:00:00',1.12062,1.12135,1.11955,1.11976,2723.8999,1.12072,1.12144,1.11968,1.11984,3111.6699,False
'2014-10-31T11:00:00',1.11976,1.12046,1.1193,1.11961,3351.6899,1.1198,1.12055,1.11942,1.11972,3107.6499,False
'2014-10-31T12:00:00',1.11961,1.11989,1.11868,1.11868,2360.6699,1.11971,1.11998,1.11875,1.11875,2694.0,True
'2014-10-31T13:00:00',1.11869,1.1272,1.11855,1.12682,10077.4102,1.11875,1.12728,1.11863,1.12693,9757.4102,True
'2014-10-31T14:00:00',1.12683,1.1287,1.12665,1.12731,11461.6201,1.12694,1.12881,1.12674,1.1274,9910.9502,True
'2014-10-31T15:00:00',1.12734,1.13322,1.12734,1.13163,10427.79,1.12744,1.13332,1.12744,1.13173,8598.0195,False
'2014-10-31T16:00:00',1.13164,1.13187,1.12725,1.12727,8379.9004,1.13175,1.13193,1.12735,1.12736,6810.6802,True
'2014-10-31T17:00:00',1.12724,1.12841,1.12681,1.12751,5221.6401,1.12734,1.1285,1.12693,1.12761,4877.7202,True
'2014-10-31T18:00:00',1.12752,1.12834,1.12737,1.12774,3296.03,1.12761,1.12845,1.12746,1.12786,2561.46,False
'2014-10-31T19:00:00',1.12774,1.12813,1.12681,1.12741,3233.8301,1.12784,1.12825,1.12695,1.12752,3162.6201,False
'2014-10-31T20:00:00',1.12741,1.12748,1.12626,1.12694,2988.02,1.12752,1.12758,1.12638,1.12706,2276.0,False
'2014-10-31T21:00:00',1.12699,1.12729,1.12582,1.12602,2598.3,1.12706,1.12741,1.12599,1.12687,2358.6699,True
'2014-11-02T23:00:00',1.12816,1.12827,1.12757,1.12782,1843.54,1.12884,1.12884,1.12781,1.12798,2231.1399,True
'2014-11-03T00:00:00',1.12782,1.12883,1.12752,1.12874,2862.04,1.12789,1.12895,1.12768,1.12889,3043.1201,True
'2014-11-03T01:00:00',1.12873,1.13011,1.12734,1.12977,3672.8201,1.12889,1.13025,1.12747,1.12991,4037.9199,False
'2014-11-03T02:00:00',1.12979,1.13109,1.12922,1.12942,4094.4199,1.12992,1.13126,1.12936,1.12963,4075.3301,False
'2014-11-03T03:00:00',1.12942,1.12978,1.12873,1.12882,2730.4099,1.12962,1.12992,1.12886,1.12896,2851.8401,True
'2014-11-03T04:00:00',1.12882,1.12913,1.1286,1.12884,1435.08,1.12896,1.12927,1.12871,1.12896,1314.95,False
'2014-11-03T05:00:00',1.12881,1.1289,1.12827,1.12849,1180.04,1.1289,1.12902,1.1284,1.12858,1073.28,True
'2014-11-03T06:00:00',1.12848,1.12881,1.12826,1.12881,1125.42,1.12858,1.12889,1.12837,1.12889,1135.73,False
'2014-11-03T07:00:00',1.12878,1.12889,1.12787,1.12795,1572.99,1.12892,1.12896,1.12798,1.12806,1847.7,True
'2014-11-03T08:00:00',1.12792,1.12913,1.12758,1.1284,3017.0901,1.12803,1.12924,1.12772,1.12853,3496.6201,False
'2014-11-03T09:00:00',1.12838,1.12874,1.12747,1.12769,3548.23,1.12852,1.12883,1.12754,1.12779,4745.6299,False
'2014-11-03T10:00:00',1.1277,1.12777,1.12632,1.12712,2612.95,1.12779,1.12787,1.12642,1.12722,2812.8301,True
'2014-11-03T11:00:00',1.12712,1.12796,1.12658,1.12752,3178.0601,1.12719,1.12804,1.12668,1.12761,2891.03,True
'2014-11-03T12:00:00',1.12752,1.12897,1.12752,1.12834,3326.9399,1.12761,1.12905,1.12761,1.12843,3279.8701,True
'2014-11-03T13:00:00',1.12834,1.12891,1.12809,1.12837,3295.6899,1.12843,1.129,1.12818,1.12848,2990.3799,True
'2014-11-03T14:00:00',1.12839,1.12923,1.12683,1.12869,5276.1201,1.12849,1.12931,1.1269,1.12881,4904.8599,True
'2014-11-03T15:00:00',1.12869,1.13077,1.12866,1.12992,6351.9199,1.12881,1.13087,1.12878,1.13049,6882.8999,True
'2014-11-03T16:00:00',1.13029,1.13249,1.13012,1.131,9738.4297,1.13051,1.13258,1.13025,1.13108,9679.5703,True
'2014-11-03T17:00:00',1.131,1.13214,1.13068,1.13196,6389.7998,1.1311,1.13223,1.13079,1.13206,6133.3398,True
'2014-11-03T18:00:00',1.13196,1.13576,1.13196,1.13387,6757.1299,1.13206,1.13583,1.13204,1.13394,6479.3101,True
'2014-11-03T19:00:00',1.13386,1.13646,1.13386,1.13504,4916.1899,1.13397,1.13656,1.13397,1.13512,4775.1099,True
'2014-11-03T20:00:00',1.13504,1.13767,1.13504,1.13661,5360.75,1.13512,1.13775,1.13512,1.13672,4808.5801,False
'2014-11-03T21:00:00',1.13661,1.13668,1.13532,1.13572,3683.71,1.13669,1.13675,1.13539,1.13579,3462.55,True
'2014-11-03T22:00:00',1.13572,1.13618,1.13527,1.13584,2807.97,1.13578,1.13628,1.13542,1.13597,2660.2,False
'2014-11-03T23:00:00',1.1358,1.13585,1.13515,1.13527,2328.03,1.13597,1.13601,1.13537,1.13551,2167.6899,True
'2014-11-04T00:00:00',1.13527,1.13606,1.13502,1.13594,1914.83,1.13545,1.13618,1.13516,1.13607,2112.53,True
'2014-11-04T01:00:00',1.13594,1.13752,1.13589,1.1361,3011.9099,1.13607,1.13762,1.13605,1.13623,2950.8,True
'2014-11-04T02:00:00',1.1361,1.13661,1.13493,1.13644,2728.9199,1.13623,1.13674,1.135,1.13651,2523.98,False
'2014-11-04T03:00:00',1.13644,1.13644,1.13545,1.13593,1752.6899,1.13651,1.13652,1.13553,1.13602,1907.95,False
'2014-11-04T04:00:00',1.13594,1.13603,1.13442,1.1347,3033.48,1.13602,1.13615,1.1345,1.13481,2642.25,False
'2014-11-04T05:00:00',1.13471,1.1348,1.13414,1.13454,1470.71,1.13481,1.13489,1.13427,1.13459,1401.54,True
'2014-11-04T06:00:00',1.13451,1.13482,1.13428,1.1346,1133.88,1.13459,1.13494,1.13439,1.1347,1006.02,False
'2014-11-04T07:00:00',1.1346,1.1346,1.13395,1.13399,1680.21,1.13469,1.13472,1.13404,1.13408,1591.1,True
'2014-11-04T08:00:00',1.13399,1.13729,1.13399,1.13729,3184.7,1.1341,1.13737,1.13407,1.13737,3800.1699,False
'2014-11-04T09:00:00',1.1373,1.13805,1.13653,1.13701,3797.3401,1.13737,1.13814,1.13661,1.13709,3760.99,True
'2014-11-04T10:00:00',1.13702,1.13833,1.1368,1.13729,3322.02,1.13709,1.13841,1.13687,1.13736,3601.1001,True
'2014-11-04T11:00:00',1.13729,1.13829,1.13719,1.13803,4143.7202,1.13738,1.13839,1.13733,1.13808,4799.8301,True
'2014-11-04T12:00:00',1.13803,1.13942,1.13803,1.13896,2660.76,1.13809,1.13951,1.13809,1.13907,2870.0,True
'2014-11-04T13:00:00',1.13897,1.14061,1.13856,1.1404,3867.4399,1.13909,1.1407,1.13865,1.14052,3865.3601,False
'2014-11-04T14:00:00',1.14039,1.14267,1.13902,1.13902,7036.3301,1.1405,1.14278,1.13912,1.13912,7798.1899,True
'2014-11-04T15:00:00',1.13903,1.14176,1.13867,1.14149,5957.3501,1.13912,1.14184,1.13875,1.14163,6535.8701,False
'2014-11-04T16:00:00',1.14149,1.14253,1.14007,1.14012,8877.1699,1.14161,1.14262,1.14014,1.14021,9438.6504,False
'2014-11-04T17:00:00',1.14014,1.14118,1.13873,1.13967,6526.7598,1.14021,1.1413,1.13885,1.13979,6985.6899,False
'2014-11-04T18:00:00',1.13967,1.14043,1.13925,1.13963,3953.6101,1.13979,1.14054,1.13932,1.13974,3765.96,False
'2014-11-04T19:00:00',1.13964,1.14012,1.13918,1.13929,3157.98,1.13974,1.14022,1.13926,1.13938,3251.9099,False
'2014-11-04T20:00:00',1.13928,1.13992,1.13876,1.13911,3752.97,1.13932,1.14004,1.13885,1.13922,3846.1599,True
'2014-11-04T21:00:00',1.13911,1.14103,1.1391,1.14096,2597.9099,1.13922,1.14111,1.13919,1.14106,2199.8301,False
'2014-11-04T22:00:00',1.14093,1.1411,1.14022,1.14091,2281.1499,1.14099,1.14122,1.14037,1.14107,2308.24,False
'2014-11-04T23:00:00',1.14092,1.14135,1.13988,1.13995,1977.1899,1.14107,1.14161,1.14007,1.14017,1989.4399,False
'2014-11-05T00:00:00',1.13995,1.14011,1.13907,1.13925,3077.97,1.14016,1.14025,1.13922,1.13939,3118.3799,True
'2014-11-05T01:00:00',1.13923,1.14004,1.13918,1.1395,2067.9299,1.13939,1.14012,1.13935,1.13965,1703.4,True
'2014-11-05T02:00:00',1.13951,1.14044,1.13938,1.14031,1668.41,1.13965,1.14056,1.13951,1.14042,1698.9,False
'2014-11-05T03:00:00',1.1403,1.14061,1.13974,1.14016,1358.1801,1.14039,1.14069,1.13983,1.14025,1155.77,False
'2014-11-05T04:00:00',1.14016,1.1402,1.13907,1.1393,1693.0,1.14025,1.14031,1.13917,1.1394,1454.05,True
'2014-11-05T05:00:00',1.1393,1.14033,1.13928,1.14003,1921.6801,1.1394,1.14044,1.1394,1.14013,1742.53,True
'2014-11-05T06:00:00',1.14003,1.14124,1.13973,1.141,2312.3201,1.14011,1.14131,1.13986,1.14113,2175.51,True
'2014-11-05T07:00:00',1.141,1.14329,1.14077,1.14275,2924.5601,1.14113,1.14341,1.14091,1.14287,3027.8201,True
'2014-11-05T08:00:00',1.14276,1.14428,1.14272,1.1441,3946.53,1.1429,1.1444,1.14286,1.14418,4325.04,True
'2014-11-05T09:00:00',1.14409,1.14558,1.14336,1.1452,3846.47,1.14417,1.14569,1.14343,1.14525,3825.1299,True
'2014-11-05T10:00:00',1.14519,1.14638,1.14433,1.14523,5213.1099,1.14525,1.14647,1.14442,1.14535,5962.71,False
'2014-11-05T11:00:00',1.14523,1.14661,1.14373,1.14384,5460.48,1.14535,1.14672,1.14386,1.14393,6728.8701,True
'2014-11-05T12:00:00',1.14384,1.14537,1.14354,1.14512,3984.54,1.14393,1.14547,1.14363,1.14519,4126.5,False
'2014-11-05T13:00:00',1.14512,1.14569,1.14352,1.14357,5976.4502,1.14517,1.14581,1.14362,1.14367,5337.52,False
'2014-11-05T14:00:00',1.14357,1.14471,1.14138,1.14223,8829.6904,1.14364,1.14481,1.14149,1.14232,8913.2803,True
'2014-11-05T15:00:00',1.14223,1.14393,1.14138,1.14354,7055.8901,1.14235,1.14405,1.14143,1.14389,6660.6899,False
'2014-11-05T16:00:00',1.14354,1.14512,1.1384,1.13862,11401.8203,1.14365,1.14523,1.13848,1.13872,12428.6602,False
'2014-11-05T17:00:00',1.13862,1.14113,1.13758,1.13771,8216.3496,1.1387,1.14124,1.13767,1.13779,8114.8398,True
'2014-11-05T18:00:00',1.13771,1.13863,1.13709,1.1384,5136.8301,1.13779,1.13871,1.13717,1.13851,4589.6099,True
'2014-11-05T19:00:00',1.13843,1.14061,1.13827,1.14029,3873.9299,1.13854,1.14071,1.13838,1.14039,3897.24,False
'2014-11-05T20:00:00',1.1403,1.14042,1.13963,1.13996,2163.24,1.1404,1.14052,1.13973,1.14008,1962.9,False
'2014-11-05T21:00:00',1.13997,1.14001,1.13876,1.13886,2023.4,1.14008,1.14014,1.13886,1.13896,1904.37,False
'2014-11-05T22:00:00',1.13886,1.1394,1.13844,1.13847,2056.95,1.13895,1.13951,1.13859,1.13866,1791.8101,True
'2014-11-05T23:00:00',1.13846,1.13982,1.13838,1.13971,1998.3101,1.13866,1.14004,1.13862,1.13992,2102.8899,False
'2014-11-06T00:00:00',1.13971,1.13984,1.13909,1.13948,2787.3201,1.13984,1.13996,1.13924,1.13963,2517.97,True
'2014-11-06T01:00:00',1.13947,1.14076,1.13859,1.14043,3466.73,1.13964,1.14082,1.13875,1.14059,3540.97,True
'2014-11-06T02:00:00',1.14046,1.14079,1.14016,1.14048,2276.3999,1.14061,1.1409,1.14027,1.14057,2189.3701,True
'2014-11-06T03:00:00',1.14048,1.14068,1.13936,1.14066,3026.55,1.14057,1.14084,1.13946,1.14077,2874.6899,True
'2014-11-06T04:00:00',1.14058,1.14138,1.14025,1.14078,2626.5901,1.14074,1.14146,1.14031,1.14092,2776.5601,False
'2014-11-06T05:00:00',1.14079,1.14094,1.13857,1.13864,5205.1099,1.1409,1.14107,1.13867,1.13879,5144.79,False
'2014-11-06T06:00:00',1.13864,1.13916,1.13786,1.13843,3383.29,1.13879,1.13929,1.13798,1.13852,3147.6001,True
'2014-11-06T07:00:00',1.13842,1.13902,1.13822,1.13877,1757.87,1.13851,1.13912,1.13832,1.13884,1920.03,True
'2014-11-06T08:00:00',1.1388,1.13925,1.13818,1.13908,2924.49,1.13887,1.13932,1.13829,1.13917,2963.99,True
'2014-11-06T09:00:00',1.13908,1.14025,1.13884,1.13937,4912.6602,1.13917,1.14033,1.13895,1.13947,4681.6001,True
'2014-11-06T10:00:00',1.13937,1.14021,1.13936,1.14002,3848.3,1.13948,1.14032,1.13944,1.1401,3938.3601,True
'2014-11-06T11:00:00',1.14002,1.14035,1.13951,1.14005,3491.0901,1.14009,1.14044,1.1396,1.14015,3350.48,False
'2014-11-06T12:00:00',1.14005,1.14018,1.13949,1.13982,3404.9099,1.14015,1.14026,1.13959,1.13992,3322.3101,True
'2014-11-06T13:00:00',1.13982,1.14092,1.13961,1.14069,3735.1299,1.13993,1.14106,1.13971,1.14076,3445.5801,True
'2014-11-06T14:00:00',1.14069,1.14265,1.14044,1.14121,12435.7598,1.14077,1.14277,1.14049,1.14132,11716.75,False
'2014-11-06T15:00:00',1.14121,1.14247,1.13917,1.13972,10928.1797,1.14132,1.14256,1.13926,1.13995,9587.2998,True
'2014-11-06T16:00:00',1.13976,1.14413,1.13976,1.14125,10613.5703,1.13995,1.14423,1.13995,1.14136,10334.6504,True
'2014-11-06T17:00:00',1.14123,1.14336,1.14123,1.14233,7869.77,1.14134,1.14343,1.14134,1.14244,7161.3101,True
'2014-11-06T18:00:00',1.14234,1.14432,1.14234,1.14412,6217.5,1.14244,1.14441,1.14243,1.14422,5176.1201,False
'2014-11-06T19:00:00',1.14411,1.14411,1.14207,1.14241,5426.3301,1.14422,1.14423,1.14217,1.1425,5094.3101,False
'2014-11-06T20:00:00',1.14241,1.14318,1.14209,1.14231,3559.77,1.14249,1.14327,1.14219,1.1424,3409.5601,True
'2014-11-06T21:00:00',1.14231,1.14262,1.14209,1.14253,3601.73,1.1424,1.1427,1.14218,1.14261,3172.04,False
'2014-11-06T22:00:00',1.14255,1.1429,1.14203,1.14219,2135.3201,1.14261,1.143,1.14215,1.14245,2456.6799,True
'2014-11-06T23:00:00',1.14218,1.14263,1.14217,1.14249,1600.78,1.1425,1.14282,1.14235,1.14271,1727.23,True
'2014-11-07T00:00:00',1.14251,1.14292,1.1424,1.14259,1981.37,1.14271,1.14306,1.14253,1.14278,2194.01,True
'2014-11-07T01:00:00',1.14259,1.14273,1.14209,1.14265,2209.5801,1.14277,1.14289,1.14218,1.14274,2686.55,True
'2014-11-07T02:00:00',1.14265,1.14364,1.14237,1.14335,1756.39,1.14274,1.14375,1.14248,1.14345,1838.0601,True
'2014-11-07T03:00:00',1.14334,1.14366,1.14324,1.14366,1368.05,1.14345,1.14378,1.14334,1.14375,1350.03,True
'2014-11-07T04:00:00',1.14366,1.14417,1.14345,1.14405,988.39,1.14375,1.14426,1.14355,1.14417,1184.55,True
'2014-11-07T05:00:00',1.14404,1.14433,1.14383,1.14433,1409.58,1.14417,1.14441,1.14391,1.1444,1404.25,False
'2014-11-07T06:00:00',1.14432,1.14432,1.14348,1.14395,1809.0,1.14438,1.14439,1.14359,1.14413,1613.04,True
'2014-11-07T07:00:00',1.14397,1.14414,1.14361,1.14405,1505.8,1.14413,1.14425,1.1437,1.14415,1415.13,True
'2014-11-07T08:00:00',1.14405,1.14458,1.1435,1.14428,3501.7,1.14415,1.14467,1.14358,1.14437,3803.9199,False
'2014-11-07T09:00:00',1.14428,1.14439,1.14314,1.14334,4203.7202,1.14437,1.14448,1.14321,1.14341,4354.75,False
'2014-11-07T10:00:00',1.14332,1.14406,1.14299,1.14326,2812.1599,1.14341,1.14415,1.14311,1.14335,3572.5801,False
'2014-11-07T11:00:00',1.14325,1.14334,1.14227,1.14282,2835.5901,1.14335,1.14342,1.14238,1.1429,3701.78,True
'2014-11-07T12:00:00',1.14282,1.14369,1.14258,1.14329,3137.48,1.14292,1.14381,1.14269,1.14341,3847.1499,True
'2014-11-07T13:00:00',1.14329,1.1448,1.14323,1.1439,4872.9502,1.14341,1.14491,1.14332,1.144,4305.3301,False
'2014-11-07T14:00:00',1.14391,1.14458,1.133,1.13547,17124.4297,1.144,1.14469,1.13311,1.13558,16672.5703,False
'2014-11-07T15:00:00',1.13548,1.1367,1.13447,1.13522,12963.5898,1.13557,1.13678,1.13458,1.13534,13748.8799,False
'2014-11-07T16:00:00',1.13523,1.13639,1.13378,1.13502,12135.9404,1.13528,1.13649,1.1339,1.13514,11357.04,True
'2014-11-07T17:00:00',1.13503,1.13652,1.13491,1.13603,7169.1299,1.13514,1.13659,1.135,1.13612,6739.0801,False
'2014-11-07T18:00:00',1.13602,1.13612,1.1346,1.13484,4474.1699,1.13612,1.13622,1.13471,1.13489,4956.2598,False
'2014-11-07T19:00:00',1.1349,1.13527,1.13118,1.1324,6189.5698,1.13499,1.13537,1.13129,1.13251,6404.8301,True
'2014-11-07T20:00:00',1.13237,1.13335,1.13228,1.13302,3485.1899,1.13248,1.13345,1.13238,1.13309,4152.48,True
'2014-11-07T21:00:00',1.13302,1.13368,1.1321,1.13323,3380.8,1.1331,1.1338,1.13225,1.13331,3744.3601,False
'2014-11-07T22:00:00',1.13322,1.1336,1.13247,1.13275,1430.27,1.13331,1.13383,1.13276,1.133,1435.97,False
'2014-11-09T23:00:00',1.13226,1.13331,1.13219,1.13251,2693.6699,1.13275,1.13361,1.13262,1.13293,3262.95,True
'2014-11-10T00:00:00',1.13251,1.13306,1.1314,1.13287,4094.3701,1.13288,1.13314,1.13154,1.13303,4025.79,True
'2014-11-10T01:00:00',1.13286,1.13353,1.1324,1.13307,2466.3101,1.13305,1.1336,1.13249,1.1332,2395.5901,False
'2014-11-10T02:00:00',1.13307,1.13354,1.13217,1.13217,2964.04,1.1332,1.13366,1.13229,1.1323,2938.3101,True
'2014-11-10T03:00:00',1.13216,1.13287,1.13117,1.13271,2486.5801,1.1323,1.13299,1.13127,1.13288,2657.45,False
'2014-11-10T04:00:00',1.13273,1.133,1.1314,1.1316,1823.99,1.13288,1.1331,1.13156,1.13171,1575.8101,True
'2014-11-10T05:00:00',1.13155,1.13209,1.13144,1.132,1341.4301,1.13167,1.1322,1.13155,1.13211,1188.84,False
'2014-11-10T06:00:00',1.13202,1.13211,1.13137,1.13194,2120.96,1.1321,1.13224,1.13152,1.13203,1962.67,True
'2014-11-10T07:00:00',1.13194,1.13237,1.13153,1.13228,1634.4,1.13203,1.1325,1.13162,1.13242,1818.7,True
'2014-11-10T08:00:00',1.13228,1.13288,1.1319,1.13283,3352.49,1.13241,1.13298,1.13197,1.13294,3822.23,True
'2014-11-10T09:00:00',1.13284,1.13344,1.13257,1.13294,2893.8701,1.13294,1.13352,1.13267,1.13305,2851.8301,False
'2014-11-10T10:00:00',1.13296,1.13297,1.13155,1.13168,2985.1799,1.13305,1.13307,1.13165,1.1318,3436.8201,False
'2014-11-10T11:00:00',1.13168,1.13176,1.13032,1.13034,3189.6101,1.1318,1.13183,1.13039,1.13042,3096.4199,True
'2014-11-10T12:00:00',1.13033,1.13089,1.12999,1.13055,3239.8101,1.13041,1.13101,1.13008,1.13059,3117.3899,True
'2014-11-10T13:00:00',1.13055,1.1313,1.13054,1.13102,2920.3999,1.13062,1.13137,1.13062,1.13114,2372.5701,True
'2014-11-10T14:00:00',1.13102,1.13257,1.13079,1.13129,3739.51,1.13113,1.13269,1.13088,1.1314,3566.97,True
'2014-11-10T15:00:00',1.13128,1.13287,1.13059,1.13218,5881.52,1.1314,1.13296,1.1307,1.13229,5866.77,False
'2014-11-10T16:00:00',1.13219,1.13354,1.13153,1.13199,6773.27,1.13232,1.13363,1.13164,1.13207,7035.75,True
'2014-11-10T17:00:00',1.13206,1.13448,1.13193,1.13439,5209.1001,1.13215,1.13457,1.13202,1.13451,6074.1699,True
'2014-11-10T18:00:00',1.13439,1.13529,1.13415,1.13477,4536.1899,1.1345,1.1354,1.13424,1.13487,4378.6802,True
'2014-11-10T19:00:00',1.13478,1.13732,1.13474,1.13671,4119.27,1.13491,1.13741,1.13485,1.13681,5783.0898,True
'2014-11-10T20:00:00',1.13672,1.13836,1.13655,1.13786,3967.1499,1.13681,1.13845,1.13665,1.138,4104.3701,False
'2014-11-10T21:00:00',1.13787,1.13843,1.13733,1.13739,2992.8401,1.13799,1.13852,1.13741,1.13747,2976.3501,True
'2014-11-10T22:00:00',1.13738,1.13832,1.13735,1.13793,2260.98,1.13747,1.13848,1.13746,1.13827,2253.9199,False
'2014-11-10T23:00:00',1.1379,1.13804,1.13729,1.13735,1626.96,1.13826,1.13833,1.13753,1.13768,1699.37,False
'2014-11-11T00:00:00',1.13733,1.13758,1.13684,1.1371,1722.4,1.13769,1.13778,1.13694,1.13723,2111.5601,True
'2014-11-11T01:00:00',1.1371,1.13797,1.13687,1.13748,2644.71,1.13723,1.13805,1.13703,1.13755,3112.28,False
'2014-11-11T02:00:00',1.13748,1.13804,1.13679,1.13715,2215.23,1.13754,1.13817,1.13688,1.13726,1887.21,False
'2014-11-11T03:00:00',1.13715,1.13722,1.13677,1.13698,1059.0601,1.13726,1.1373,1.13685,1.13707,1111.24,True
'2014-11-11T04:00:00',1.13698,1.13838,1.13688,1.13838,1499.53,1.13707,1.13849,1.13697,1.13849,1368.96,True
'2014-11-11T05:00:00',1.13838,1.13854,1.138,1.1384,2014.29,1.13849,1.13862,1.13809,1.13849,1693.05,False
'2014-11-11T06:00:00',1.1384,1.13853,1.13799,1.13799,1787.63,1.13849,1.13861,1.1381,1.13812,1650.8101,True
'2014-11-11T07:00:00',1.13799,1.13847,1.1377,1.13836,2244.51,1.1381,1.13855,1.1378,1.13844,1803.08,True
'2014-11-11T08:00:00',1.13836,1.13875,1.13731,1.1384,3428.22,1.13843,1.13885,1.13743,1.13848,3469.3401,True
'2014-11-11T09:00:00',1.1384,1.14014,1.13832,1.13944,3595.0801,1.1385,1.14023,1.1384,1.13953,4049.6699,False
'2014-11-11T10:00:00',1.13943,1.13993,1.13845,1.13875,3736.4299,1.1395,1.14004,1.13851,1.13882,3629.7,True
'2014-11-11T11:00:00',1.13873,1.13976,1.13864,1.13925,2629.4299,1.13884,1.13987,1.13873,1.13932,3586.45,False
'2014-11-11T12:00:00',1.13925,1.13925,1.13778,1.13879,3039.46,1.13931,1.13933,1.13787,1.13889,2834.0701,False
'2014-11-11T13:00:00',1.13879,1.13885,1.13787,1.13859,3411.1599,1.13888,1.13891,1.13799,1.13868,2945.01,False
'2014-11-11T14:00:00',1.13859,1.13897,1.13695,1.13777,4533.0801,1.13868,1.13908,1.13708,1.13788,4825.5898,False
'2014-11-11T15:00:00',1.13777,1.13785,1.13512,1.13518,3862.3999,1.13788,1.13794,1.13522,1.13529,4945.0698,False
'2014-11-11T16:00:00',1.1352,1.13596,1.13368,1.1339,5824.0498,1.1353,1.13605,1.13376,1.13399,6075.5,True
'2014-11-11T17:00:00',1.1339,1.13506,1.13244,1.13448,7428.7598,1.13401,1.13516,1.13255,1.13459,7518.54,False
'2014-11-11T18:00:00',1.13449,1.13482,1.1336,1.13384,5018.2202,1.1346,1.13492,1.1337,1.13397,4745.4102,False
'2014-11-11T19:00:00',1.13384,1.13449,1.13259,1.13327,4846.1602,1.13396,1.1346,1.13268,1.13337,5127.8999,False
'2014-11-11T20:00:00',1.13328,1.13329,1.13176,1.13321,5159.9702,1.13338,1.13339,1.13181,1.13334,5383.0298,False
'2014-11-11T21:00:00',1.13322,1.1335,1.13247,1.13274,2065.26,1.13333,1.13365,1.13259,1.13282,2761.98,True
'2014-11-11T22:00:00',1.13276,1.1337,1.13276,1.13346,1732.45,1.13282,1.13386,1.13282,1.13371,2102.5701,True
'2014-11-11T23:00:00',1.1334,1.13417,1.13321,1.13399,979.93,1.13371,1.13443,1.13346,1.13421,1028.71,False
'2014-11-12T00:00:00',1.13399,1.13399,1.13328,1.13348,2520.96,1.13425,1.13425,1.13344,1.13365,2375.23,True
'2014-11-12T01:00:00',1.1335,1.13487,1.13335,1.13469,2131.3601,1.13365,1.13496,1.13348,1.1348,2249.3701,False
'2014-11-12T02:00:00',1.13466,1.13517,1.13409,1.13462,2104.5801,1.13483,1.13531,1.13423,1.13478,2392.6101,False
'2014-11-12T03:00:00',1.1346,1.13471,1.13379,1.1345,2139.4399,1.13477,1.13481,1.13395,1.13462,2387.4399,True
'2014-11-12T04:00:00',1.13451,1.13478,1.13421,1.13452,1791.39,1.13462,1.13489,1.1343,1.13465,1570.05,True
'2014-11-12T05:00:00',1.13453,1.13528,1.13434,1.13521,2466.0601,1.13465,1.13544,1.1344,1.13534,1999.64,False
'2014-11-12T06:00:00',1.1352,1.13586,1.13468,1.135,2714.5701,1.13534,1.13597,1.13475,1.13507,2348.77,False
'2014-11-12T07:00:00',1.135,1.135,1.13415,1.13471,2130.1499,1.13507,1.13507,1.13425,1.13481,1668.89,False
'2014-11-12T08:00:00',1.13471,1.13482,1.1316,1.13211,3486.6499,1.13481,1.13494,1.13169,1.13218,3034.75,True
'2014-11-12T09:00:00',1.13209,1.13311,1.13185,1.1321,4160.23,1.13218,1.13318,1.13194,1.13223,4272.0801,True
'2014-11-12T10:00:00',1.13211,1.13389,1.13208,1.13293,4238.4902,1.13223,1.13399,1.1322,1.13302,4138.0601,False
'2014-11-12T11:00:00',1.13295,1.13295,1.13132,1.13159,3578.6101,1.13305,1.13305,1.1314,1.13173,3594.23,True
'2014-11-12T12:00:00',1.13162,1.1325,1.13134,1.13227,4068.8999,1.13173,1.13259,1.13142,1.13242,3961.55,False
'2014-11-12T13:00:00',1.13227,1.13233,1.13087,1.13125,4163.8799,1.13242,1.13243,1.13095,1.13134,3999.6699,False
'2014-11-12T14:00:00',1.13125,1.13229,1.12933,1.12971,6487.8701,1.13132,1.1324,1.12945,1.12981,6676.5898,True
'2014-11-12T15:00:00',1.12971,1.13155,1.12854,1.13065,6344.1699,1.12981,1.13166,1.12864,1.13074,7330.3599,False
'2014-11-12T16:00:00',1.13067,1.13075,1.12811,1.13016,6387.0601,1.13074,1.13088,1.12819,1.13028,7188.9502,False
'2014-11-12T17:00:00',1.13019,1.13083,1.12829,1.1284,5427.2002,1.13028,1.13091,1.12839,1.12851,5376.27,True
'2014-11-12T18:00:00',1.12846,1.12951,1.12811,1.12951,5445.6802,1.12851,1.1296,1.12821,1.1296,4970.71,True
'2014-11-12T19:00:00',1.12949,1.13126,1.12859,1.1305,4302.98,1.1296,1.13135,1.12872,1.13058,4830.1699,True
'2014-11-12T20:00:00',1.13049,1.13118,1.13042,1.13059,3334.0,1.13058,1.13125,1.13051,1.13072,3761.22,True
'2014-11-12T21:00:00',1.1306,1.13207,1.13036,1.13143,3524.4199,1.1307,1.13225,1.13046,1.13158,3830.0,True
'2014-11-12T22:00:00',1.13145,1.13193,1.13092,1.13176,2638.48,1.13158,1.13215,1.13102,1.13202,2816.21,True
'2014-11-12T23:00:00',1.13177,1.13208,1.13118,1.13202,1462.75,1.13206,1.1323,1.1315,1.13225,1427.66,True
'2014-11-13T00:00:00',1.13207,1.13231,1.13182,1.13224,2364.23,1.13225,1.13245,1.132,1.13236,2329.8401,False
'2014-11-13T01:00:00',1.13222,1.13226,1.13145,1.13185,1679.49,1.13236,1.1324,1.13156,1.13192,1916.34,False
'2014-11-13T02:00:00',1.13186,1.13202,1.13093,1.13101,1423.5,1.13194,1.13211,1.13103,1.1311,1476.21,True
'2014-11-13T03:00:00',1.13106,1.13243,1.13085,1.1315,2323.6101,1.13115,1.13251,1.13096,1.13164,2284.6299,True
'2014-11-13T04:00:00',1.13154,1.13237,1.13142,1.13156,2162.9299,1.13164,1.13248,1.13154,1.13171,2734.47,False
'2014-11-13T05:00:00',1.13156,1.13203,1.13144,1.1315,1647.79,1.13172,1.13212,1.13154,1.13161,1494.0699,True
'2014-11-13T06:00:00',1.1315,1.13237,1.1315,1.13221,1578.76,1.13161,1.13248,1.13159,1.1323,1532.46,True
'2014-11-13T07:00:00',1.13221,1.13265,1.132,1.1326,1350.3199,1.1323,1.13274,1.13213,1.13269,1339.6801,True
'2014-11-13T08:00:00',1.1326,1.13282,1.13188,1.13261,2367.3999,1.1327,1.1329,1.13198,1.13269,2689.3,False
'2014-11-13T09:00:00',1.1326,1.1326,1.13047,1.13077,3781.9299,1.13269,1.13269,1.13058,1.13084,4399.3398,True
'2014-11-13T10:00:00',1.13077,1.13184,1.13012,1.13136,2780.4199,1.13083,1.13195,1.13024,1.13145,2969.99,False
'2014-11-13T11:00:00',1.1314,1.13145,1.13049,1.13061,2798.8201,1.13149,1.13152,1.13057,1.13071,2862.4199,True
'2014-11-13T12:00:00',1.13061,1.13105,1.13012,1.13098,2001.3199,1.13069,1.13114,1.13022,1.13111,1922.39,True
'2014-11-13T13:00:00',1.13102,1.13198,1.1306,1.13179,2894.27,1.13111,1.13204,1.13068,1.13191,2485.8101,True
'2014-11-13T14:00:00',1.1318,1.1333,1.12987,1.1322,6689.6899,1.13192,1.13339,1.12996,1.13231,5734.1699,True
'2014-11-13T15:00:00',1.13221,1.13399,1.13123,1.13366,5608.8999,1.13232,1.13409,1.13133,1.13378,5288.6602,True
'2014-11-13T16:00:00',1.13366,1.13481,1.13343,1.13402,6389.5498,1.13376,1.13491,1.13353,1.13408,6211.96,True
'2014-11-13T17:00:00',1.13402,1.13647,1.13387,1.13491,5847.5898,1.1341,1.13658,1.13395,1.13497,5146.4399,True
'2014-11-13T18:00:00',1.13492,1.13731,1.13488,1.13674,4971.1802,1.13497,1.1374,1.13496,1.13684,4675.8999,False
'2014-11-13T19:00:00',1.13675,1.13707,1.13547,1.13664,3478.75,1.13684,1.13716,1.13557,1.13672,3047.8101,False
'2014-11-13T20:00:00',1.13662,1.13727,1.13599,1.13632,3131.23,1.13672,1.13737,1.13609,1.1364,3755.3999,True
'2014-11-13T21:00:00',1.13631,1.13758,1.13604,1.13747,3572.96,1.1364,1.13768,1.13616,1.13755,3354.4399,False
'2014-11-13T22:00:00',1.13745,1.13912,1.1366,1.1366,3489.73,1.13755,1.13925,1.13681,1.13681,4064.4299,True
'2014-11-13T23:00:00',1.13656,1.13764,1.13649,1.13734,2533.52,1.13681,1.13791,1.13678,1.13757,2659.1699,True
'2014-11-14T00:00:00',1.13734,1.13827,1.13705,1.13818,3452.6399,1.13745,1.1384,1.13728,1.13834,2747.0601,True
'2014-11-14T01:00:00',1.13818,1.13907,1.13785,1.13851,3278.6699,1.13833,1.13915,1.13795,1.1386,3036.27,False
'2014-11-14T02:00:00',1.13851,1.13856,1.13733,1.13751,1718.6,1.13861,1.13865,1.13743,1.13764,1706.77,True
'2014-11-14T03:00:00',1.13751,1.13875,1.1375,1.13845,1499.5601,1.13763,1.13892,1.13763,1.13862,1500.63,False
'2014-11-14T04:00:00',1.13845,1.13881,1.1381,1.13838,1880.3199,1.1386,1.13894,1.1382,1.13847,1636.23,False
'2014-11-14T05:00:00',1.13839,1.1386,1.13793,1.13831,1663.6899,1.1385,1.13866,1.13804,1.13841,1445.7,True
'2014-11-14T06:00:00',1.13831,1.13925,1.13831,1.13923,2032.5,1.1384,1.13934,1.1384,1.13927,1697.89,False
'2014-11-14T07:00:00',1.13923,1.13928,1.13831,1.1384,1520.9301,1.13929,1.13937,1.13845,1.13845,1893.83,False
'2014-11-14T08:00:00',1.13833,1.139,1.13767,1.13774,3103.3201,1.13844,1.13907,1.13775,1.13782,3116.3401,False
'2014-11-14T09:00:00',1.13773,1.13807,1.13699,1.13753,3013.0901,1.13782,1.13817,1.13709,1.13762,3648.73,False
'2014-11-14T10:00:00',1.13753,1.1378,1.13653,1.13662,2591.99,1.13762,1.13789,1.13661,1.13671,3484.3601,False
'2014-11-14T11:00:00',1.13658,1.13664,1.13572,1.13593,2323.6101,1.13671,1.13675,1.13586,1.13601,2517.6699,True
'2014-11-14T12:00:00',1.13593,1.13707,1.13566,1.13602,3571.9299,1.136,1.13716,1.13574,1.13612,3924.8999,True
'2014-11-14T13:00:00',1.13602,1.1385,1.136,1.13848,3449.99,1.13612,1.13861,1.13611,1.13858,3371.4099,False
'2014-11-14T14:00:00',1.13849,1.13893,1.13612,1.13638,7811.0601,1.13858,1.13901,1.13626,1.13648,8284.1797,False
'2014-11-14T15:00:00',1.13638,1.13651,1.13343,1.13469,6111.23,1.13648,1.13659,1.13349,1.1348,6466.8701,False
'2014-11-14T16:00:00',1.13469,1.135,1.13061,1.13172,13039.0996,1.13479,1.13507,1.13071,1.13181,15951.5498,False
'2014-11-14T17:00:00',1.13171,1.13284,1.12925,1.12937,7496.6001,1.13181,1.13293,1.12934,1.12949,7543.79,False
'2014-11-14T18:00:00',1.12937,1.13016,1.12806,1.12902,8200.4297,1.12945,1.13033,1.12817,1.12916,8284.3799,False
'2014-11-14T19:00:00',1.12904,1.12919,1.12812,1.1284,3587.6001,1.12918,1.1293,1.12818,1.12852,3620.1399,False
'2014-11-14T20:00:00',1.1284,1.12852,1.12639,1.12829,4291.0098,1.12852,1.12859,1.1265,1.12842,4800.0098,False
'2014-11-14T21:00:00',1.12833,1.12848,1.12698,1.12762,2352.8799,1.12843,1.12861,1.12708,1.1277,2539.97,True
'2014-11-14T22:00:00',1.12762,1.12925,1.1275,1.12854,2086.4199,1.12773,1.12945,1.12761,1.12896,1891.0,True
'2014-11-16T23:00:00',1.12813,1.12932,1.12774,1.1293,1484.62,1.1289,1.12981,1.12831,1.12943,1605.7,False
'2014-11-17T00:00:00',1.12918,1.12932,1.12858,1.1289,2951.8799,1.12945,1.12945,1.12867,1.12906,2770.8999,True
'2014-11-17T01:00:00',1.1289,1.12903,1.12776,1.12894,3852.8201,1.12906,1.12911,1.1279,1.12907,3586.0801,False
'2014-11-17T02:00:00',1.12894,1.12898,1.12778,1.12813,4436.3799,1.12905,1.12911,1.12787,1.12828,3797.1599,False
'2014-11-17T03:00:00',1.12814,1.12846,1.12688,1.12689,4304.7598,1.12828,1.12863,1.12696,1.12702,3623.01,True
'2014-11-17T04:00:00',1.12689,1.12793,1.12684,1.1279,1734.28,1.12701,1.12805,1.12694,1.128,1637.21,True
'2014-11-17T05:00:00',1.1279,1.12808,1.12738,1.12803,1690.38,1.12801,1.12818,1.12752,1.12815,1715.3199,False
'2014-11-17T06:00:00',1.12805,1.12805,1.12722,1.12767,1721.29,1.12814,1.12816,1.12734,1.12775,1841.17,True
'2014-11-17T07:00:00',1.12768,1.12836,1.12749,1.12834,1637.92,1.12775,1.12845,1.1276,1.12841,1597.37,True
'2014-11-17T08:00:00',1.12834,1.12905,1.12834,1.12849,2524.7,1.12841,1.12914,1.12841,1.12858,2534.29,True
'2014-11-17T09:00:00',1.12849,1.12971,1.12841,1.12971,2552.52,1.12858,1.12978,1.12849,1.12976,2759.3201,True
'2014-11-17T10:00:00',1.12971,1.13139,1.12967,1.13119,3615.1101,1.12978,1.13145,1.12977,1.13125,3568.1699,False
'2014-11-17T11:00:00',1.13112,1.13206,1.1309,1.13117,2222.04,1.13126,1.13211,1.13097,1.13126,2277.3201,False
'2014-11-17T12:00:00',1.13113,1.13164,1.13047,1.13078,3565.48,1.13125,1.13176,1.13057,1.13089,3087.1201,False
'2014-11-17T13:00:00',1.13078,1.1315,1.13052,1.13071,3274.8201,1.13088,1.1316,1.13063,1.13083,3231.4099,True
'2014-11-17T14:00:00',1.13071,1.13222,1.13033,1.13196,4175.4399,1.13083,1.13233,1.13042,1.13211,4132.0,True
'2014-11-17T15:00:00',1.13199,1.13275,1.1308,1.13237,8094.4302,1.13211,1.13286,1.13091,1.13249,8218.3496,False
'2014-11-17T16:00:00',1.1324,1.1327,1.13105,1.13137,6318.1699,1.13249,1.13278,1.13117,1.13148,7448.5601,False
'2014-11-17T17:00:00',1.13137,1.13162,1.13067,1.1308,4115.52,1.13146,1.13171,1.13076,1.13088,4101.1099,False
'2014-11-17T18:00:00',1.1308,1.13123,1.12983,1.13044,3683.26,1.13085,1.13131,1.12992,1.13053,3262.0901,False
'2014-11-17T19:00:00',1.13044,1.13061,1.12914,1.1298,3025.8999,1.13053,1.1307,1.12924,1.12987,2691.05,True
'2014-11-17T20:00:00',1.1298,1.13111,1.1297,1.13095,3127.1899,1.12991,1.13122,1.1298,1.13102,3629.1001,False
'2014-11-17T21:00:00',1.13093,1.13093,1.12938,1.12959,2951.3501,1.13102,1.13102,1.12948,1.12968,3302.3,True
'2014-11-17T22:00:00',1.12959,1.13076,1.12957,1.13063,2145.54,1.12967,1.13092,1.12965,1.13092,2116.1299,False
'2014-11-17T23:00:00',1.13062,1.13065,1.12953,1.1298,1596.51,1.13098,1.13099,1.12983,1.13004,1436.46,False
'2014-11-18T00:00:00',1.1298,1.13011,1.1294,1.12959,2419.9099,1.13004,1.13029,1.12961,1.12978,2184.55,False
'2014-11-18T01:00:00',1.12959,1.1299,1.12866,1.12883,1454.24,1.12981,1.13004,1.1288,1.129,2122.95,True
'2014-11-18T02:00:00',1.12883,1.12942,1.12867,1.12899,1248.46,1.129,1.12954,1.12878,1.1291,1334.29,False
'2014-11-18T03:00:00',1.12899,1.12899,1.12822,1.12847,957.95,1.1291,1.1291,1.12833,1.12856,965.65,False
'2014-11-18T04:00:00',1.12845,1.12855,1.12776,1.128,924.73,1.12856,1.12864,1.12784,1.12808,1069.9,False
'2014-11-18T05:00:00',1.128,1.12815,1.12758,1.1277,591.59,1.12808,1.12826,1.1277,1.1278,719.72,False
'2014-11-18T06:00:00',1.1277,1.12796,1.12724,1.12766,859.06,1.12779,1.12806,1.12733,1.12775,1097.95,False
'2014-11-18T07:00:00',1.12767,1.12798,1.12679,1.12687,1146.75,1.12774,1.12809,1.1269,1.12701,1109.2,False
'2014-11-18T08:00:00',1.12687,1.12698,1.126,1.12664,1749.86,1.12703,1.12704,1.12608,1.12676,1877.59,True
'2014-11-18T09:00:00',1.12664,1.12824,1.12626,1.12692,3116.8,1.12676,1.12834,1.12633,1.12701,4031.1299,True
'2014-11-18T10:00:00',1.12696,1.1282,1.12639,1.12808,3791.53,1.12701,1.12829,1.12655,1.12821,4137.3599,True
'2014-11-18T11:00:00',1.12808,1.1291,1.12737,1.1285,6475.96,1.1282,1.12922,1.1275,1.12859,6129.8501,False
'2014-11-18T12:00:00',1.1285,1.12872,1.12736,1.12834,2525.21,1.12859,1.12885,1.12747,1.12846,2498.1899,True
'2014-11-18T13:00:00',1.12833,1.12916,1.12832,1.12904,2121.0,1.12845,1.12926,1.12845,1.12915,1806.83,False
'2014-11-18T14:00:00',1.12903,1.13043,1.12867,1.12871,6382.6602,1.12913,1.13054,1.12878,1.12883,7552.0298,True
'2014-11-18T15:00:00',1.12871,1.13158,1.1287,1.13156,5508.7998,1.12883,1.13169,1.12881,1.13166,7069.0298,False
'2014-11-18T16:00:00',1.13154,1.13233,1.12952,1.13032,5387.6802,1.13166,1.13244,1.12959,1.13041,6060.6499,True
'2014-11-18T17:00:00',1.13032,1.13156,1.13018,1.13051,4641.2798,1.1304,1.13165,1.13028,1.13062,4087.4099,False
'2014-11-18T18:00:00',1.13053,1.13117,1.12999,1.13023,2835.9099,1.13062,1.13123,1.13009,1.13031,2409.0901,True
'2014-11-18T19:00:00',1.13023,1.13068,1.12981,1.13041,1772.5601,1.13032,1.1308,1.12988,1.13051,1888.37,False
'2014-11-18T20:00:00',1.13043,1.13054,1.12949,1.12963,1896.37,1.13051,1.13066,1.12957,1.12973,1743.54,True
'2014-11-18T21:00:00',1.12962,1.13035,1.12959,1.12981,1795.05,1.1297,1.13043,1.12969,1.12996,1699.9301,False
'2014-11-18T22:00:00',1.12981,1.12999,1.12941,1.12941,1231.01,1.12998,1.13011,1.12968,1.12968,1238.52,True
'2014-11-18T23:00:00',1.12936,1.13033,1.12933,1.13023,1257.8101,1.12968,1.13057,1.12956,1.13057,1202.2,True
'2014-11-19T00:00:00',1.13022,1.13229,1.13012,1.13205,3380.71,1.13058,1.13244,1.13031,1.13219,2969.46,True
'2014-11-19T01:00:00',1.13205,1.13276,1.13191,1.13217,2766.03,1.1322,1.13288,1.13206,1.13226,2976.3701,True
'2014-11-19T02:00:00',1.13215,1.1328,1.13206,1.13253,2160.8799,1.13223,1.13288,1.13215,1.13267,2113.0801,True
'2014-11-19T03:00:00',1.13253,1.13269,1.13177,1.13261,1248.8199,1.13263,1.13278,1.13187,1.13271,1395.92,True
'2014-11-19T04:00:00',1.13261,1.1338,1.13258,1.13306,1938.9,1.13272,1.13394,1.13269,1.13316,1757.51,True
'2014-11-19T05:00:00',1.13306,1.1336,1.13283,1.1332,1886.0601,1.13316,1.13366,1.13294,1.13331,1459.52,False
'2014-11-19T06:00:00',1.13321,1.1335,1.13283,1.13291,1282.6801,1.1333,1.13358,1.13293,1.13299,1113.4,False
'2014-11-19T07:00:00',1.13291,1.13291,1.13193,1.13227,2091.5701,1.13299,1.13299,1.13201,1.13234,2210.8999,True
'2014-11-19T08:00:00',1.13227,1.13356,1.13204,1.133,2989.23,1.13234,1.13364,1.13212,1.13314,2904.5,True
'2014-11-19T09:00:00',1.13301,1.1333,1.13226,1.13318,3786.53,1.13314,1.13339,1.13233,1.13325,3670.8,True
'2014-11-19T10:00:00',1.13321,1.13427,1.13316,1.13385,4664.0601,1.13325,1.13438,1.13325,1.13395,4240.1899,False
'2014-11-19T11:00:00',1.13384,1.13414,1.13314,1.13334,2837.02,1.13395,1.13426,1.1332,1.13345,2935.3999,True
'2014-11-19T12:00:00',1.13334,1.13409,1.13269,1.13394,2868.3401,1.13345,1.13416,1.13279,1.13406,2503.03,True
'2014-11-19T13:00:00',1.13394,1.13516,1.13374,1.13498,3031.45,1.13401,1.13526,1.13385,1.13506,3693.51,False
'2014-11-19T14:00:00',1.13499,1.13562,1.13357,1.13415,5226.3799,1.13506,1.1357,1.13369,1.13424,7323.1401,True
'2014-11-19T15:00:00',1.13415,1.13479,1.13333,1.13457,5185.5098,1.13426,1.13489,1.13343,1.13466,5735.4302,False
'2014-11-19T16:00:00',1.13461,1.13532,1.13374,1.13378,7980.98,1.13466,1.13541,1.13383,1.13391,7011.2402,True
'2014-11-19T17:00:00',1.13383,1.13492,1.13345,1.13492,5538.6499,1.13391,1.13499,1.13355,1.13498,9155.4199,False
'2014-11-19T18:00:00',1.13489,1.1352,1.13407,1.13407,4602.23,1.135,1.13529,1.13411,1.13411,6838.8198,False
'2014-11-19T19:00:00',1.13406,1.13488,1.13307,1.13311,4704.0,1.13412,1.13499,1.13325,1.13337,4266.1899,True
'2014-11-19T20:00:00',1.13312,1.13537,1.13104,1.13398,17254.7598,1.13337,1.13551,1.13111,1.13407,16938.9004,True
'2014-11-19T21:00:00',1.13398,1.13588,1.13395,1.135,6079.6602,1.13407,1.13601,1.13407,1.13507,5698.2402,False
'2014-11-19T22:00:00',1.13498,1.13498,1.13359,1.13397,2329.6799,1.13507,1.13507,1.13372,1.13419,2025.62,True
'2014-11-19T23:00:00',1.13399,1.13439,1.13359,1.13437,2071.28,1.13416,1.13462,1.13386,1.13449,1971.26,True
'2014-11-20T00:00:00',1.13438,1.13533,1.13438,1.13493,3193.21,1.13449,1.13549,1.13449,1.13509,2522.6599,False
'2014-11-20T01:00:00',1.13493,1.13521,1.13422,1.13489,2214.8501,1.13511,1.1353,1.13434,1.13502,1999.3101,True
'2014-11-20T02:00:00',1.13489,1.13551,1.13463,1.13503,2042.89,1.13502,1.13561,1.13477,1.13517,1726.58,False
'2014-11-20T03:00:00',1.13503,1.13524,1.13447,1.13467,1242.1899,1.13516,1.13534,1.13459,1.13475,1097.46,True
'2014-11-20T04:00:00',1.1347,1.13488,1.13421,1.13471,1475.22,1.1348,1.13497,1.13431,1.1348,1196.36,False
'2014-11-20T05:00:00',1.13474,1.13575,1.13409,1.13463,2241.1599,1.1348,1.13581,1.13419,1.13477,2272.8301,True
'2014-11-20T06:00:00',1.13462,1.13503,1.1344,1.13473,1576.5,1.13475,1.13512,1.13454,1.13481,1476.29,True
'2014-11-20T07:00:00',1.13465,1.13492,1.13417,1.13481,1698.47,1.1348,1.13501,1.13428,1.1349,1551.79,True
'2014-11-20T08:00:00',1.13481,1.1369,1.13481,1.13598,5424.9902,1.13488,1.13699,1.13488,1.13611,5752.6899,False
'2014-11-20T09:00:00',1.13599,1.13615,1.13375,1.13544,7485.2998,1.13614,1.13625,1.13387,1.13556,8395.6504,False
'2014-11-20T10:00:00',1.13545,1.13624,1.13439,1.13464,4549.5,1.13556,1.13636,1.1345,1.13472,5924.6401,False
'2014-11-20T11:00:00',1.13465,1.13506,1.13385,1.13438,3057.4299,1.13472,1.13515,1.13393,1.13452,3100.01,False
'2014-11-20T12:00:00',1.13438,1.13487,1.13268,1.13353,3930.8899,1.13452,1.13494,1.13278,1.13361,3777.26,False
'2014-11-20T13:00:00',1.13349,1.13353,1.13233,1.13273,4335.1499,1.1336,1.13361,1.13244,1.13283,4088.5801,False
'2014-11-20T14:00:00',1.13273,1.13353,1.13058,1.13174,8351.8496,1.13282,1.13362,1.13064,1.13182,8316.9697,False
'2014-11-20T15:00:00',1.13174,1.13245,1.1301,1.13018,8354.6299,1.13181,1.13257,1.1303,1.13051,8201.0596,False
'2014-11-20T16:00:00',1.13018,1.13188,1.12962,1.13017,9638.3701,1.1304,1.13199,1.12971,1.13025,8895.0898,True
'2014-11-20T17:00:00',1.13014,1.13171,1.12925,1.13114,7076.02,1.13024,1.13179,1.12934,1.13126,6659.8501,False
'2014-11-20T18:00:00',1.13114,1.13119,1.12969,1.12982,3983.4099,1.13125,1.13129,1.12979,1.12991,4393.1602,False
'2014-11-20T19:00:00',1.12986,1.13056,1.12957,1.12981,4686.8101,1.12993,1.13065,1.12967,1.12989,4473.1001,True
'2014-11-20T20:00:00',1.12981,1.13041,1.12968,1.13003,3670.97,1.12991,1.13051,1.12972,1.13017,3441.6299,True
'2014-11-20T21:00:00',1.13005,1.13072,1.12948,1.13055,3260.6101,1.13018,1.13081,1.12959,1.13062,3384.6899,False
'2014-11-20T22:00:00',1.13056,1.1306,1.12986,1.13037,2440.54,1.13062,1.13069,1.13004,1.13061,2114.1299,True
'2014-11-20T23:00:00',1.13035,1.13096,1.13023,1.13089,1862.55,1.13061,1.13116,1.13046,1.13106,1638.4301,True
'2014-11-21T00:00:00',1.1309,1.13138,1.13077,1.131,2312.3301,1.13107,1.13149,1.13093,1.13111,3032.0801,True
'2014-11-21T01:00:00',1.131,1.13117,1.13022,1.13115,1812.17,1.13112,1.13128,1.13034,1.13128,2483.1599,False
'2014-11-21T02:00:00',1.13113,1.13117,1.12978,1.12982,2200.1899,1.13128,1.13128,1.1299,1.12994,2872.0,True
'2014-11-21T03:00:00',1.12982,1.13061,1.12952,1.13059,1791.86,1.12993,1.13078,1.12965,1.13071,2063.26,False
'2014-11-21T04:00:00',1.13059,1.131,1.12983,1.13008,1748.97,1.13071,1.13109,1.12995,1.13022,1776.92,True
'2014-11-21T05:00:00',1.13008,1.13067,1.12967,1.13061,2069.3899,1.13022,1.13083,1.12977,1.13072,1983.73,True
'2014-11-21T06:00:00',1.13061,1.13115,1.13018,1.13103,1894.34,1.13072,1.13128,1.13025,1.13118,2051.6799,False
'2014-11-21T07:00:00',1.13111,1.13119,1.13071,1.13099,1053.35,1.13119,1.1313,1.13084,1.13108,1217.5699,False
'2014-11-21T08:00:00',1.13099,1.13128,1.13038,1.13086,2902.5,1.13106,1.13138,1.13043,1.13091,2770.6001,True
'2014-11-21T09:00:00',1.13082,1.13214,1.13034,1.13208,5675.8901,1.13089,1.13224,1.13046,1.1322,5527.8799,False
'2014-11-21T10:00:00',1.1321,1.13247,1.13143,1.13209,6565.5298,1.13219,1.13255,1.13152,1.13218,6486.9102,False
'2014-11-21T11:00:00',1.13204,1.13258,1.12779,1.1294,8848.8896,1.13216,1.13269,1.1279,1.12953,8491.6201,False
'2014-11-21T12:00:00',1.1294,1.1294,1.12565,1.12797,7245.1201,1.12953,1.12953,1.12576,1.12809,7004.9702,False
'2014-11-21T13:00:00',1.12797,1.12823,1.12528,1.12553,4497.6201,1.12808,1.12832,1.12535,1.1256,4639.1802,False
'2014-11-21T14:00:00',1.12553,1.12679,1.11906,1.12174,12536.3701,1.1256,1.12689,1.11921,1.12182,12201.21,True
'2014-11-21T15:00:00',1.12173,1.12378,1.12117,1.12317,7629.7002,1.12181,1.12388,1.12125,1.12325,7924.48,False
'2014-11-21T16:00:00',1.12316,1.1234,1.12245,1.12272,5224.73,1.12325,1.1235,1.12252,1.12284,6271.77,True
'2014-11-21T17:00:00',1.12273,1.12407,1.12273,1.12371,6117.4702,1.12281,1.12417,1.12281,1.1238,6941.6299,True
'2014-11-21T18:00:00',1.12371,1.12518,1.1234,1.12391,5482.25,1.12379,1.1253,1.12349,1.12403,5301.1499,True
'2014-11-21T19:00:00',1.12392,1.12489,1.12373,1.12442,4232.8599,1.12403,1.12501,1.12385,1.12453,4187.3398,False
'2014-11-21T20:00:00',1.12442,1.12444,1.12308,1.12403,3585.73,1.12453,1.12455,1.1232,1.12415,3773.03,False
'2014-11-21T21:00:00',1.12402,1.12441,1.12361,1.1239,2109.1399,1.12412,1.12451,1.12372,1.12396,2308.77,False
'2014-11-21T22:00:00',1.12386,1.12395,1.12291,1.12301,1145.52,1.12396,1.12403,1.1231,1.12368,1122.78,True
'2014-11-23T23:00:00',1.12327,1.12413,1.12321,1.12368,940.71,1.12377,1.1244,1.12343,1.12401,804.96,False
'2014-11-24T00:00:00',1.1237,1.12412,1.123,1.12313,2744.6201,1.12398,1.12431,1.12311,1.12326,2748.8501,False
'2014-11-24T01:00:00',1.12313,1.12315,1.12272,1.12288,1267.16,1.12327,1.12328,1.12281,1.12302,1762.75,False
'2014-11-24T02:00:00',1.12289,1.12316,1.12246,1.12249,1502.47,1.12301,1.1233,1.12259,1.12266,1483.9301,True
'2014-11-24T03:00:00',1.1225,1.12297,1.12246,1.12273,1640.3199,1.12265,1.12312,1.12257,1.12285,1532.3199,True
'2014-11-24T04:00:00',1.12272,1.12315,1.12242,1.12314,1507.0601,1.12285,1.12331,1.12251,1.12331,1422.83,False
'2014-11-24T05:00:00',1.12313,1.12315,1.1226,1.12268,867.35,1.1233,1.12331,1.12274,1.12278,1044.64,True
'2014-11-24T06:00:00',1.12269,1.12287,1.12258,1.12287,751.44,1.12278,1.12298,1.12267,1.12298,829.77,False
'2014-11-24T07:00:00',1.12287,1.123,1.12247,1.12277,1255.35,1.12298,1.1231,1.12261,1.12291,971.13,True
'2014-11-24T08:00:00',1.12277,1.12399,1.12276,1.12391,2383.01,1.1229,1.12405,1.12286,1.124,2403.1001,True
'2014-11-24T09:00:00',1.12394,1.12459,1.12302,1.12453,4187.2402,1.12401,1.12467,1.12312,1.12467,4451.9102,False
'2014-11-24T10:00:00',1.12452,1.12487,1.12327,1.12395,4270.6099,1.12465,1.12493,1.12334,1.12401,4418.25,True
'2014-11-24T11:00:00',1.12395,1.1244,1.12318,1.12416,2805.3701,1.12402,1.12451,1.12327,1.12423,2614.0,True
'2014-11-24T12:00:00',1.12415,1.1244,1.12333,1.12426,3275.1499,1.12423,1.12449,1.12342,1.12437,2908.1201,True
'2014-11-24T13:00:00',1.12427,1.12535,1.12404,1.12525,3671.3301,1.12436,1.12542,1.12412,1.12532,2883.05,False
'2014-11-24T14:00:00',1.12523,1.12571,1.12456,1.12462,4610.1299,1.12531,1.1258,1.12467,1.12469,4008.76,True
'2014-11-24T15:00:00',1.12461,1.12619,1.12419,1.12605,6325.9399,1.12469,1.12629,1.1243,1.12615,5616.8398,True
'2014-11-24T16:00:00',1.12603,1.12818,1.12574,1.12757,8006.5898,1.12613,1.12827,1.12581,1.12767,6667.3901,True
'2014-11-24T17:00:00',1.12757,1.12801,1.12665,1.12793,6002.1401,1.12768,1.12808,1.12672,1.12801,5462.0698,True
'2014-11-24T18:00:00',1.12792,1.1312,1.12792,1.12891,5957.52,1.12801,1.13132,1.12801,1.12902,5296.5801,True
'2014-11-24T19:00:00',1.12891,1.12969,1.12854,1.12945,5009.52,1.12904,1.12976,1.12865,1.12957,4339.1499,True
'2014-11-24T20:00:00',1.12947,1.12992,1.12899,1.12992,4039.78,1.12958,1.13,1.12911,1.13,3898.3601,False
'2014-11-24T21:00:00',1.12992,1.13009,1.12881,1.12881,3956.2,1.13,1.13017,1.12888,1.12888,4356.5898,False
'2014-11-24T22:00:00',1.1288,1.12929,1.12773,1.12773,3228.8701,1.12888,1.12937,1.12797,1.128,3193.1899,True
'2014-11-24T23:00:00',1.12773,1.12905,1.12772,1.12842,3209.23,1.12806,1.12926,1.12796,1.12864,3571.0801,True
'2014-11-25T00:00:00',1.12845,1.12939,1.12813,1.12888,2887.1799,1.12863,1.12953,1.12831,1.12903,3295.51,True
'2014-11-25T01:00:00',1.12889,1.12947,1.12879,1.12895,2559.95,1.12903,1.12962,1.12892,1.12905,2684.9399,False
'2014-11-25T02:00:00',1.12892,1.12932,1.12821,1.12876,3295.0801,1.12905,1.12943,1.12834,1.12885,2835.3999,True
'2014-11-25T03:00:00',1.12876,1.12988,1.1287,1.12963,1775.0,1.12887,1.12999,1.12878,1.12976,1490.99,False
'2014-11-25T04:00:00',1.12963,1.1298,1.12913,1.12918,1681.89,1.12976,1.12995,1.12926,1.12929,1645.84,False
'2014-11-25T05:00:00',1.12918,1.12939,1.12843,1.12888,1524.4399,1.1293,1.12951,1.12852,1.12904,1312.0,False
'2014-11-25T06:00:00',1.12887,1.12897,1.12832,1.12863,1246.59,1.12904,1.12905,1.12841,1.12877,1109.84,True
'2014-11-25T07:00:00',1.12863,1.12931,1.12857,1.12913,1459.1801,1.12877,1.12942,1.1287,1.12927,1590.33,True
'2014-11-25T08:00:00',1.12915,1.13082,1.12863,1.13021,4143.73,1.12928,1.13092,1.12872,1.13028,4555.3701,False
'2014-11-25T09:00:00',1.13021,1.13021,1.1289,1.12965,4673.6401,1.13028,1.1303,1.129,1.12977,5087.1602,True
'2014-11-25T10:00:00',1.12968,1.13164,1.12967,1.13067,5190.0098,1.12977,1.1317,1.12976,1.13079,5395.6899,False
'2014-11-25T11:00:00',1.13067,1.13098,1.12979,1.12979,3188.2,1.13075,1.13105,1.12987,1.12988,3016.22,False
'2014-11-25T12:00:00',1.12979,1.12979,1.12819,1.12839,2782.6899,1.12987,1.12987,1.1283,1.12849,2829.27,False
'2014-11-25T13:00:00',1.12839,1.12884,1.12693,1.12794,5217.9702,1.12849,1.12892,1.12703,1.12801,4495.9302,False
'2014-11-25T14:00:00',1.12794,1.12927,1.12597,1.12772,8848.2402,1.12802,1.12939,1.1263,1.12784,8887.5898,False
'2014-11-25T15:00:00',1.12772,1.12807,1.12318,1.12437,9023.3398,1.12787,1.12817,1.12327,1.12479,9105.1904,True
'2014-11-25T16:00:00',1.12445,1.12614,1.12359,1.12523,9045.7305,1.12479,1.12623,1.12376,1.12528,9012.9004,True
'2014-11-25T17:00:00',1.12524,1.12668,1.12484,1.12611,6864.1899,1.1253,1.12677,1.12491,1.12621,6674.3999,False
'2014-11-25T18:00:00',1.1261,1.12623,1.12365,1.12432,5046.75,1.12621,1.12632,1.12376,1.12443,4750.1699,False
'2014-11-25T19:00:00',1.12432,1.12526,1.12391,1.12394,3901.8,1.12442,1.12532,1.12401,1.12407,3592.1299,True
'2014-11-25T20:00:00',1.12393,1.12555,1.1236,1.12546,4191.1802,1.12407,1.12564,1.12372,1.12558,3923.51,False
'2014-11-25T21:00:00',1.12549,1.12699,1.12519,1.12533,3865.96,1.12558,1.12714,1.12531,1.12541,3613.6899,True
'2014-11-25T22:00:00',1.12531,1.12585,1.12514,1.12565,1904.5699,1.12535,1.12601,1.12524,1.12601,1822.55,True
'2014-11-25T23:00:00',1.12574,1.12589,1.12548,1.1257,789.38,1.12601,1.12633,1.12564,1.12594,851.57,False
'2014-11-26T00:00:00',1.12569,1.12584,1.1248,1.12489,1534.05,1.12596,1.126,1.12494,1.12508,1426.78,True
'2014-11-26T01:00:00',1.12488,1.12619,1.12484,1.12602,1448.53,1.12508,1.1263,1.12502,1.12619,1296.3101,True
'2014-11-26T02:00:00',1.12604,1.12676,1.12588,1.12638,1219.52,1.12619,1.12687,1.12604,1.12652,1234.8101,True
'2014-11-26T03:00:00',1.12638,1.12701,1.12631,1.12678,862.31,1.12652,1.12711,1.12642,1.12692,1230.04,False
'2014-11-26T04:00:00',1.12678,1.12687,1.12624,1.12629,902.18,1.12692,1.12697,1.12638,1.12638,769.11,True
'2014-11-26T05:00:00',1.12629,1.12684,1.12608,1.12675,1055.03,1.1264,1.12697,1.12621,1.12689,816.67,False
'2014-11-26T06:00:00',1.12672,1.12689,1.12598,1.12647,952.69,1.12683,1.12701,1.12613,1.12653,1076.88,False
'2014-11-26T07:00:00',1.12645,1.12647,1.12527,1.1258,1344.84,1.12653,1.12653,1.12538,1.1259,1195.77,True
'2014-11-26T08:00:00',1.1258,1.12671,1.12525,1.12628,2112.75,1.1259,1.1268,1.12533,1.12632,2098.99,True
'2014-11-26T09:00:00',1.12628,1.12765,1.12611,1.1276,3872.8501,1.12632,1.12774,1.12621,1.12765,3975.6799,True
'2014-11-26T10:00:00',1.1276,1.12872,1.12739,1.12768,4392.8799,1.12764,1.12882,1.12748,1.12777,4119.1401,True
'2014-11-26T11:00:00',1.12767,1.12968,1.12753,1.12818,2892.6201,1.1278,1.12978,1.12762,1.12828,3039.49,False
'2014-11-26T12:00:00',1.12818,1.12871,1.12637,1.12666,2765.21,1.12828,1.1288,1.12648,1.12677,2777.1101,False
'2014-11-26T13:00:00',1.12662,1.12732,1.12625,1.12636,2922.3301,1.12677,1.12744,1.12637,1.12646,3461.9399,True
'2014-11-26T14:00:00',1.12636,1.12718,1.12506,1.12665,7583.54,1.12646,1.12733,1.12517,1.12674,6691.0698,False
'2014-11-26T15:00:00',1.12663,1.1267,1.12358,1.12444,5969.77,1.12675,1.1268,1.12369,1.12468,5558.0,False
'2014-11-26T16:00:00',1.12461,1.12524,1.12311,1.12321,6802.8501,1.12493,1.12536,1.12318,1.12326,6817.4302,True
'2014-11-26T17:00:00',1.12324,1.12401,1.12324,1.12362,4406.2798,1.1233,1.12412,1.1233,1.12369,4535.3398,False
'2014-11-26T18:00:00',1.12363,1.12406,1.12323,1.12355,2531.9099,1.12375,1.12417,1.12336,1.12364,2739.74,False
'2014-11-26T19:00:00',1.12355,1.1239,1.12319,1.12338,2198.6599,1.12363,1.12401,1.1233,1.12351,2563.3401,False
'2014-11-26T20:00:00',1.12339,1.12371,1.12278,1.12283,1463.27,1.1235,1.12382,1.1229,1.12297,1915.8,True
'2014-11-26T21:00:00',1.12281,1.12379,1.12281,1.12347,1563.05,1.12296,1.12389,1.12296,1.12356,1718.33,True
'2014-11-26T22:00:00',1.12346,1.125,1.12334,1.12467,2153.0701,1.12354,1.12509,1.12341,1.12499,1830.23,True
'2014-11-26T23:00:00',1.12467,1.12522,1.12423,1.12497,2336.6299,1.12501,1.12545,1.12466,1.12518,2166.76,True
'2014-11-27T00:00:00',1.12497,1.12562,1.12469,1.12536,3008.48,1.12517,1.12586,1.12488,1.12552,2423.0901,True
'2014-11-27T01:00:00',1.12539,1.12607,1.12481,1.12599,2049.5,1.12553,1.12612,1.12488,1.12612,2037.02,False
'2014-11-27T02:00:00',1.12598,1.12609,1.12515,1.12583,1403.3,1.1261,1.12618,1.12526,1.12593,1245.86,False
'2014-11-27T03:00:00',1.12585,1.12586,1.1246,1.12461,1633.3101,1.12593,1.12596,1.12473,1.12474,1529.33,True
'2014-11-27T04:00:00',1.1246,1.12689,1.12452,1.12575,2022.64,1.12473,1.12703,1.12466,1.12587,1775.87,True
'2014-11-27T05:00:00',1.12575,1.12644,1.12554,1.12592,1327.0601,1.12587,1.12656,1.12569,1.12603,1203.0601,True
'2014-11-27T06:00:00',1.12593,1.12629,1.12586,1.12595,1119.09,1.12603,1.12638,1.12597,1.12602,994.82,False
'2014-11-27T07:00:00',1.12591,1.12619,1.12568,1.12592,1007.73,1.12602,1.12626,1.12576,1.12605,879.34,False
'2014-11-27T08:00:00',1.12592,1.12596,1.124,1.12429,2715.47,1.12604,1.12604,1.12409,1.12437,2789.51,True
'2014-11-27T09:00:00',1.12431,1.12685,1.12402,1.12668,4620.2998,1.12437,1.12696,1.12409,1.1268,4512.8999,True
'2014-11-27T10:00:00',1.12668,1.1279,1.12667,1.1274,2614.8999,1.12678,1.12796,1.12675,1.12747,2565.6399,True
'2014-11-27T11:00:00',1.12741,1.12857,1.12719,1.12819,1766.33,1.12749,1.12868,1.12729,1.12829,2025.48,False
'2014-11-27T12:00:00',1.1282,1.12859,1.12532,1.1257,3322.1599,1.12829,1.12866,1.12544,1.12581,3001.8101,False
'2014-11-27T13:00:00',1.1257,1.12589,1.12447,1.12491,2577.97,1.12581,1.12602,1.1246,1.125,2229.46,False
'2014-11-27T14:00:00',1.12491,1.12529,1.12353,1.12391,3731.53,1.125,1.12541,1.12361,1.12403,3381.1201,True
'2014-11-27T15:00:00',1.12391,1.12829,1.12382,1.12781,4276.9702,1.124,1.1284,1.1239,1.12793,4376.3999,True
'2014-11-27T16:00:00',1.12789,1.13378,1.12769,1.13247,8583.9902,1.12796,1.13386,1.12779,1.1326,9270.6504,True
'2014-11-27T17:00:00',1.13246,1.13542,1.13161,1.13338,6756.5098,1.13257,1.13551,1.13174,1.1335,7439.8599,True
'2014-11-27T18:00:00',1.13339,1.1346,1.13297,1.13422,4489.77,1.13352,1.13472,1.13306,1.13435,4244.6899,False
'2014-11-27T19:00:00',1.13422,1.13434,1.13361,1.1338,2700.73,1.13433,1.13457,1.13374,1.13399,2568.25,True
'2014-11-27T20:00:00',1.13379,1.13417,1.13369,1.13416,2071.6101,1.13398,1.13435,1.13381,1.13432,1843.97,False
'2014-11-27T21:00:00',1.13416,1.13423,1.133,1.13321,3535.1101,1.13433,1.13437,1.13317,1.13333,3797.26,False
'2014-11-27T22:00:00',1.13322,1.13337,1.13274,1.13292,2262.1799,1.13334,1.13358,1.13298,1.1332,2363.54,True
'2014-11-27T23:00:00',1.13292,1.13415,1.13269,1.134,2547.8999,1.13317,1.13435,1.13297,1.13428,2550.4199,False
'2014-11-28T00:00:00',1.13399,1.13425,1.1336,1.13387,3183.1101,1.13427,1.1344,1.13378,1.13406,3286.8,True
'2014-11-28T01:00:00',1.13388,1.13532,1.13385,1.13496,2563.25,1.13406,1.13542,1.13402,1.13508,2725.5701,False
'2014-11-28T02:00:00',1.13499,1.1351,1.13388,1.13388,1707.84,1.13509,1.1352,1.13396,1.13397,1744.49,True
'2014-11-28T03:00:00',1.13388,1.13419,1.13348,1.13394,1090.28,1.13398,1.13429,1.13362,1.13406,1115.0601,True
'2014-11-28T04:00:00',1.13394,1.13488,1.13365,1.13477,1436.74,1.13406,1.13498,1.13381,1.13489,1404.3199,True
'2014-11-28T05:00:00',1.13477,1.13543,1.13455,1.13532,1670.9399,1.13489,1.13558,1.13469,1.13543,1571.48,False
'2014-11-28T06:00:00',1.13533,1.13536,1.13452,1.13452,1033.33,1.13543,1.13547,1.13462,1.13462,1093.35,True
'2014-11-28T07:00:00',1.13453,1.13509,1.13428,1.13494,1457.3101,1.13462,1.13524,1.1344,1.1351,1465.6801,True
'2014-11-28T08:00:00',1.13494,1.13734,1.13404,1.13734,3169.5,1.1351,1.13745,1.13415,1.13743,3436.6499,True
'2014-11-28T09:00:00',1.13737,1.13844,1.13658,1.13811,3879.2,1.13747,1.13852,1.1367,1.13817,4316.9902,False
'2014-11-28T10:00:00',1.13806,1.13908,1.13725,1.13729,3168.3201,1.13817,1.13919,1.13732,1.13737,3620.3401,True
'2014-11-28T11:00:00',1.13729,1.1392,1.13674,1.13898,2685.46,1.13737,1.13929,1.13681,1.13911,2656.27,False
'2014-11-28T12:00:00',1.13899,1.1392,1.13722,1.13841,3855.72,1.13909,1.13929,1.13733,1.13852,3746.05,True
'2014-11-28T13:00:00',1.1384,1.14074,1.1384,1.14024,5112.46,1.13852,1.14085,1.13851,1.14033,5579.3301,True
'2014-11-28T14:00:00',1.14024,1.14247,1.13612,1.14181,7720.1001,1.14033,1.14258,1.13644,1.1419,7285.73,False
'2014-11-28T15:00:00',1.1418,1.14279,1.13943,1.14131,6720.1001,1.1419,1.14284,1.13953,1.14139,6224.1099,False
'2014-11-28T16:00:00',1.14121,1.14436,1.14009,1.14014,8100.4702,1.14132,1.14447,1.14021,1.14025,7848.8799,True
'2014-11-28T17:00:00',1.14014,1.14281,1.13979,1.14256,7398.52,1.14026,1.14289,1.1399,1.14269,6118.5,True
'2014-11-28T18:00:00',1.14256,1.14383,1.14158,1.14366,5989.77,1.1427,1.14392,1.1417,1.14379,5007.8101,False
'2014-11-28T19:00:00',1.14366,1.14409,1.14208,1.14313,5969.3701,1.14379,1.14422,1.14225,1.14329,6224.1899,False
'2014-11-28T20:00:00',1.14312,1.14351,1.14216,1.14239,2737.6399,1.14327,1.14371,1.1423,1.14248,3407.0901,True
'2014-11-28T21:00:00',1.14239,1.14384,1.14216,1.14368,1721.71,1.14251,1.14396,1.14234,1.14383,2085.51,False
'2014-11-28T22:00:00',1.14376,1.14416,1.14126,1.14128,2056.3201,1.14383,1.14427,1.14174,1.14174,1877.22,True
'2014-11-30T23:00:00',1.14271,1.14307,1.14254,1.14304,1389.29,1.14314,1.14355,1.14288,1.14329,1380.8199,True
'2014-12-01T00:00:00',1.14297,1.14563,1.14282,1.14529,3267.74,1.14328,1.14575,1.1431,1.14541,3022.48,True
'2014-12-01T01:00:00',1.14529,1.14588,1.14462,1.14539,2588.49,1.14541,1.146,1.14477,1.14567,2787.3601,False
'2014-12-01T02:00:00',1.14537,1.14571,1.14387,1.14457,3292.9399,1.14563,1.14581,1.14403,1.14472,3130.9099,False
'2014-12-01T03:00:00',1.14458,1.14462,1.14302,1.14313,2204.1899,1.14474,1.14479,1.14313,1.14325,2007.26,True
'2014-12-01T04:00:00',1.14313,1.1443,1.14312,1.14348,1347.46,1.14325,1.14441,1.14325,1.14366,1357.09,False
'2014-12-01T05:00:00',1.14347,1.14349,1.14255,1.14262,1325.7,1.14364,1.14365,1.14265,1.14274,1442.67,True
'2014-12-01T06:00:00',1.14263,1.14348,1.14249,1.1433,1115.7,1.14272,1.1436,1.14257,1.14341,1134.0699,True
'2014-12-01T07:00:00',1.1433,1.14411,1.14312,1.14336,1148.6899,1.14341,1.1442,1.14322,1.14346,1110.35,True
'2014-12-01T08:00:00',1.14336,1.14432,1.1424,1.14413,3544.8401,1.14346,1.14443,1.14249,1.1442,3173.74,False
'2014-12-01T09:00:00',1.14415,1.14423,1.14045,1.14172,8768.8604,1.14422,1.14431,1.14056,1.14181,8557.7002,False
'2014-12-01T10:00:00',1.14174,1.14307,1.1407,1.14115,8364.1396,1.14181,1.14314,1.14083,1.14129,8410.7305,False
'2014-12-01T11:00:00',1.14117,1.14161,1.14036,1.14105,2881.97,1.14129,1.14172,1.14047,1.14111,3250.27,False
'2014-12-01T12:00:00',1.14098,1.14174,1.14046,1.1409,2991.6499,1.1411,1.1418,1.14055,1.14102,3434.3999,False
'2014-12-01T13:00:00',1.1409,1.1409,1.13883,1.14001,4884.3799,1.14102,1.14102,1.13894,1.1401,4473.5698,False
'2014-12-01T14:00:00',1.14001,1.14001,1.13808,1.13866,5810.5898,1.14009,1.14009,1.13818,1.13881,6404.2202,False
'2014-12-01T15:00:00',1.13866,1.13867,1.13602,1.13602,7975.25,1.1388,1.1388,1.13616,1.1366,8533.1201,True
'2014-12-01T16:00:00',1.13614,1.13853,1.13599,1.13801,8111.5498,1.13661,1.13863,1.13617,1.13808,8258.1504,False
'2014-12-01T17:00:00',1.13801,1.13852,1.13435,1.13438,7203.3901,1.13809,1.13859,1.13442,1.13447,7606.9102,False
'2014-12-01T18:00:00',1.13442,1.13489,1.1326,1.13348,8041.6099,1.13451,1.13497,1.13269,1.13359,7720.9199,False
'2014-12-01T19:00:00',1.13347,1.13359,1.13241,1.1326,4464.4902,1.13359,1.13367,1.13252,1.13269,4748.5098,False
'2014-12-01T20:00:00',1.1326,1.13379,1.1313,1.1318,5019.52,1.1327,1.1339,1.13141,1.13191,5112.3701,True
'2014-12-01T21:00:00',1.13182,1.13329,1.13182,1.13274,4111.8599,1.13192,1.13342,1.13192,1.13284,4411.8101,True
'2014-12-01T22:00:00',1.13274,1.13312,1.13206,1.13277,3737.75,1.13283,1.13321,1.13214,1.13299,3491.6799,False
'2014-12-01T23:00:00',1.1328,1.13294,1.13182,1.13189,2357.75,1.13303,1.13313,1.13206,1.13216,2594.1799,True
'2014-12-02T00:00:00',1.13188,1.13262,1.13186,1.1321,3123.21,1.13216,1.13278,1.13202,1.13219,3417.71,True
'2014-12-02T01:00:00',1.1321,1.13272,1.13184,1.13269,1862.5699,1.13224,1.13281,1.13194,1.1328,2328.0801,True
'2014-12-02T02:00:00',1.13272,1.13323,1.13238,1.13305,1331.38,1.13281,1.13335,1.13253,1.13314,1413.03,False
'2014-12-02T03:00:00',1.13305,1.13306,1.13243,1.13268,1349.21,1.13314,1.13322,1.13257,1.13284,1226.74,False
'2014-12-02T04:00:00',1.13268,1.13301,1.13218,1.13241,1937.23,1.13284,1.13309,1.13227,1.13253,2066.52,True
'2014-12-02T05:00:00',1.13241,1.13275,1.1319,1.13259,1792.1899,1.13253,1.13284,1.13199,1.13269,1799.97,True
'2014-12-02T06:00:00',1.1326,1.13309,1.1323,1.1328,1372.0601,1.13267,1.13323,1.1324,1.13289,1381.49,True
'2014-12-02T07:00:00',1.1328,1.1337,1.13255,1.13364,1524.23,1.13284,1.13379,1.13265,1.1337,1657.42,False
'2014-12-02T08:00:00',1.13361,1.13415,1.13305,1.1331,2675.5901,1.13369,1.13421,1.13312,1.13316,2371.3,True
'2014-12-02T09:00:00',1.13308,1.13519,1.13293,1.13351,5021.8501,1.13313,1.13532,1.13303,1.13362,5179.3999,True
'2014-12-02T10:00:00',1.13351,1.13476,1.13325,1.13446,3898.55,1.13362,1.13484,1.13335,1.13455,3283.2,True
'2014-12-02T11:00:00',1.13446,1.13635,1.13446,1.13524,3846.1399,1.13456,1.13643,1.13455,1.1353,3776.5801,True
'2014-12-02T12:00:00',1.13519,1.1364,1.13468,1.13632,3332.8,1.13529,1.13649,1.13477,1.13642,3448.1399,True
'2014-12-02T13:00:00',1.13632,1.1376,1.13551,1.13731,5129.29,1.13641,1.13772,1.1356,1.13743,4758.23,False
'2014-12-02T14:00:00',1.1373,1.13754,1.13563,1.13677,6768.0498,1.13743,1.13764,1.13577,1.1369,6599.8398,True
'2014-12-02T15:00:00',1.13677,1.14242,1.13658,1.14091,8111.23,1.13692,1.14251,1.13671,1.14103,9008.0195,False
'2014-12-02T16:00:00',1.14091,1.14179,1.13829,1.13888,8677.8701,1.14101,1.14189,1.13835,1.13893,8720.0996,True
'2014-12-02T17:00:00',1.13888,1.14036,1.13868,1.13976,6955.4702,1.13892,1.14048,1.13878,1.13985,6870.48,False
'2014-12-02T18:00:00',1.13972,1.14023,1.13844,1.13941,4069.9299,1.13984,1.14035,1.13852,1.13951,4522.52,True
'2014-12-02T19:00:00',1.13941,1.14035,1.13941,1.14003,2765.79,1.13951,1.14044,1.1395,1.14011,2934.3501,True
'2014-12-02T20:00:00',1.14003,1.14131,1.13925,1.14057,3900.6499,1.14011,1.14144,1.13936,1.14071,4042.6699,False
'2014-12-02T21:00:00',1.14055,1.14063,1.13933,1.13943,2581.4199,1.14066,1.14072,1.13943,1.13952,2770.1899,True
'2014-12-02T22:00:00',1.13943,1.14069,1.13935,1.14061,2194.72,1.13949,1.14083,1.13946,1.14083,2358.5901,True
'2014-12-02T23:00:00',1.14054,1.14086,1.14026,1.14065,1129.86,1.14083,1.14097,1.14049,1.14086,1327.5601,False
'2014-12-03T00:00:00',1.14065,1.14122,1.13996,1.14021,2412.4299,1.14086,1.14135,1.1401,1.14038,2786.79,True
'2014-12-03T01:00:00',1.14021,1.14124,1.13958,1.14101,2735.8301,1.14036,1.14137,1.13968,1.14112,3368.3601,False
'2014-12-03T02:00:00',1.14101,1.14105,1.1395,1.13972,1899.28,1.14112,1.14116,1.13958,1.13981,2280.8799,False
'2014-12-03T03:00:00',1.13972,1.14014,1.13934,1.13968,1599.99,1.13982,1.14023,1.13946,1.13977,1530.4301,False
'2014-12-03T04:00:00',1.13967,1.14011,1.13919,1.13959,1680.46,1.13977,1.14023,1.13931,1.13971,1581.39,False
'2014-12-03T05:00:00',1.13959,1.13976,1.13902,1.13937,1874.7,1.1397,1.13984,1.13914,1.13952,1565.99,True
'2014-12-03T06:00:00',1.13937,1.13959,1.13914,1.13955,1223.01,1.13951,1.13971,1.13925,1.13962,1190.42,False
'2014-12-03T07:00:00',1.13951,1.13961,1.13908,1.1392,1339.1801,1.13959,1.13971,1.13916,1.13928,1248.02,False
'2014-12-03T08:00:00',1.1392,1.14012,1.13834,1.13906,2902.3701,1.13928,1.14022,1.13841,1.13916,3069.3999,False
'2014-12-03T09:00:00',1.13906,1.14028,1.13824,1.13906,5659.48,1.13916,1.1404,1.1383,1.13915,5546.4399,False
'2014-12-03T10:00:00',1.13907,1.13929,1.13733,1.13757,4649.8999,1.13915,1.13935,1.13744,1.13766,4501.1499,True
'2014-12-03T11:00:00',1.13756,1.1392,1.13733,1.13806,3057.9099,1.13766,1.13929,1.13741,1.13819,3138.96,True
'2014-12-03T12:00:00',1.13806,1.13922,1.13794,1.13825,2822.3301,1.13819,1.13935,1.13801,1.1384,2759.9399,True
'2014-12-03T13:00:00',1.13825,1.13933,1.13783,1.13864,3411.9199,1.1384,1.13942,1.13793,1.13876,3808.95,True
'2014-12-03T14:00:00',1.13864,1.13887,1.13649,1.13875,7798.0698,1.13877,1.13902,1.1366,1.13883,7893.73,False
'2014-12-03T15:00:00',1.13872,1.14178,1.13796,1.13827,7867.3501,1.13882,1.14188,1.13803,1.13941,6890.6001,False
'2014-12-03T16:00:00',1.1383,1.14158,1.13464,1.13581,13104.6299,1.1387,1.14174,1.13476,1.13596,13839.6396,True
'2014-12-03T17:00:00',1.13579,1.13641,1.13479,1.13603,6895.5698,1.13595,1.13652,1.13489,1.13614,6729.46,True
'2014-12-03T18:00:00',1.13593,1.13729,1.13557,1.13694,4904.9902,1.13602,1.13737,1.13569,1.13707,5195.8599,False
'2014-12-03T19:00:00',1.13694,1.13694,1.13603,1.1366,3600.03,1.13702,1.13704,1.13612,1.1367,3518.47,False
'2014-12-03T20:00:00',1.1366,1.13673,1.13569,1.13651,3583.01,1.1367,1.13686,1.1358,1.13658,3274.8799,True
'2014-12-03T21:00:00',1.13655,1.13708,1.13608,1.13662,2850.6699,1.13662,1.13715,1.13617,1.13672,2563.5901,False
'2014-12-03T22:00:00',1.13665,1.13694,1.13623,1.13633,1505.75,1.13672,1.13707,1.13644,1.13657,1812.1899,True
'2014-12-03T23:00:00',1.13632,1.13728,1.13609,1.13723,1800.0601,1.13664,1.13751,1.13638,1.13749,2600.9299,False
'2014-12-04T00:00:00',1.1372,1.13721,1.13625,1.13647,2628.9199,1.13748,1.13749,1.13643,1.13662,3362.1699,False
'2014-12-04T01:00:00',1.13647,1.13674,1.135,1.13557,2341.1699,1.13662,1.13692,1.1351,1.13569,2304.1499,True
'2014-12-04T02:00:00',1.13557,1.13586,1.13517,1.1358,1204.13,1.13569,1.13598,1.13532,1.1359,1338.64,True
'2014-12-04T03:00:00',1.13586,1.13703,1.13577,1.13653,1397.9301,1.13596,1.13716,1.1359,1.13665,1302.0699,True
'2014-12-04T04:00:00',1.13653,1.13736,1.1364,1.13714,1081.01,1.13665,1.13745,1.13651,1.13723,1193.0,False
'2014-12-04T05:00:00',1.13714,1.13729,1.13609,1.13638,1332.23,1.13723,1.1374,1.1362,1.1365,1169.14,True
'2014-12-04T06:00:00',1.13638,1.13725,1.1363,1.13712,1415.92,1.1365,1.13737,1.13643,1.13719,1235.62,False
'2014-12-04T07:00:00',1.13712,1.13744,1.1364,1.1366,1745.4,1.13719,1.13752,1.1365,1.13671,1467.54,False
'2014-12-04T08:00:00',1.13655,1.1366,1.13402,1.13506,3351.1299,1.1367,1.13671,1.13408,1.13516,2980.1101,True
'2014-12-04T09:00:00',1.13504,1.13611,1.135,1.13588,3491.8301,1.13514,1.13623,1.13508,1.13596,3511.77,True
'2014-12-04T10:00:00',1.13591,1.13698,1.13584,1.13597,3364.6399,1.13596,1.13707,1.1359,1.13605,3654.2,True
'2014-12-04T11:00:00',1.13597,1.13646,1.13551,1.13635,2199.22,1.13605,1.13654,1.13562,1.13648,2682.6201,False
'2014-12-04T12:00:00',1.13635,1.13662,1.13528,1.13568,2880.0601,1.13648,1.13675,1.13541,1.13577,4391.6802,True
'2014-12-04T13:00:00',1.13567,1.13707,1.13472,1.1361,5836.2598,1.13577,1.13716,1.13481,1.13625,6659.9102,False
'2014-12-04T14:00:00',1.13614,1.1384,1.13492,1.13556,13600.8496,1.13625,1.13854,1.13504,1.13565,12947.7998,True
'2014-12-04T15:00:00',1.13557,1.13968,1.13531,1.13788,14926.8496,1.1357,1.13977,1.13538,1.13809,13625.79,False
'2014-12-04T16:00:00',1.13788,1.13912,1.13648,1.13752,12671.7695,1.13809,1.13925,1.13664,1.13761,12243.3496,False
'2014-12-04T17:00:00',1.1375,1.13797,1.13642,1.13742,9462.7402,1.13761,1.13808,1.13652,1.13754,10178.1504,True
'2014-12-04T18:00:00',1.13741,1.13826,1.1368,1.13791,5286.5898,1.13753,1.13835,1.13693,1.13803,5865.04,True
'2014-12-04T19:00:00',1.13797,1.13852,1.13748,1.13804,2734.95,1.13809,1.13862,1.13758,1.13816,2932.6399,True
'2014-12-04T20:00:00',1.13804,1.1389,1.13784,1.13856,2253.9399,1.13816,1.13902,1.138,1.13868,2158.45,False
'2014-12-04T21:00:00',1.13856,1.13856,1.1372,1.13752,2677.6499,1.13865,1.13868,1.13734,1.1376,3036.97,True
'2014-12-04T22:00:00',1.13749,1.13852,1.13735,1.13851,2796.3401,1.13759,1.13867,1.13744,1.13867,2911.73,True
'2014-12-04T23:00:00',1.13851,1.13875,1.13807,1.13867,2311.5901,1.13866,1.13908,1.13833,1.13901,2256.48,False
'2014-12-05T00:00:00',1.13867,1.13903,1.13806,1.13869,4524.8398,1.13901,1.13916,1.13822,1.13889,4317.96,False
'2014-12-05T01:00:00',1.1387,1.139,1.13839,1.1386,2523.6001,1.13892,1.13919,1.13851,1.13882,2623.53,True
'2014-12-05T02:00:00',1.13867,1.13946,1.13863,1.13942,1123.1,1.13883,1.13954,1.1388,1.13953,1238.45,False
'2014-12-05T03:00:00',1.13943,1.13967,1.13926,1.1394,637.16,1.13953,1.13973,1.13938,1.1395,563.02,False
'2014-12-05T04:00:00',1.13942,1.13961,1.13914,1.13931,603.87,1.1395,1.1397,1.13925,1.13946,538.96,True
'2014-12-05T05:00:00',1.13929,1.13997,1.13925,1.13951,1150.13,1.13947,1.14005,1.1394,1.13964,1028.17,False
'2014-12-05T06:00:00',1.13951,1.13969,1.13899,1.13905,961.84,1.13965,1.13975,1.1391,1.1391,700.9,True
'2014-12-05T07:00:00',1.13905,1.13934,1.13905,1.13932,711.94,1.1391,1.13944,1.1391,1.13939,721.03,True
'2014-12-05T08:00:00',1.13932,1.14023,1.13907,1.14022,2356.4299,1.13943,1.14025,1.13916,1.14025,1786.46,False
'2014-12-05T09:00:00',1.14021,1.14086,1.13995,1.14019,2525.21,1.14025,1.14095,1.14004,1.14029,2476.6799,True
'2014-12-05T10:00:00',1.14022,1.14104,1.1402,1.14025,2103.98,1.14029,1.14112,1.14029,1.14034,1905.96,True
'2014-12-05T11:00:00',1.14027,1.14098,1.1399,1.14073,2379.8601,1.14035,1.14108,1.14001,1.1408,2385.54,True
'2014-12-05T12:00:00',1.14073,1.14175,1.13949,1.14094,4599.3101,1.14081,1.14191,1.13957,1.14104,5009.0298,False
'2014-12-05T13:00:00',1.14094,1.14106,1.1391,1.13915,3658.4099,1.14104,1.14115,1.13922,1.13923,4179.5,True
'2014-12-05T14:00:00',1.13911,1.14425,1.13856,1.1422,16574.0605,1.13922,1.14436,1.13875,1.1423,15528.0,True
'2014-12-05T15:00:00',1.1422,1.14756,1.14074,1.14611,12498.8301,1.14231,1.14767,1.14085,1.14624,11341.1504,False
'2014-12-05T16:00:00',1.14612,1.14626,1.14234,1.14263,12273.4102,1.14628,1.14648,1.14244,1.14275,10646.25,False
'2014-12-05T17:00:00',1.14263,1.14312,1.14147,1.14231,6198.1401,1.14274,1.14322,1.14158,1.14239,6153.5498,True
'2014-12-05T18:00:00',1.14228,1.14321,1.14177,1.1429,5023.4102,1.14234,1.14332,1.14188,1.14301,4612.6401,True
'2014-12-05T19:00:00',1.1429,1.14439,1.14277,1.14381,3953.5601,1.14303,1.14452,1.1429,1.14391,4090.3999,False
'2014-12-05T20:00:00',1.1438,1.14407,1.14324,1.14331,2737.6001,1.14391,1.1442,1.14331,1.14342,2549.6399,False
'2014-12-05T21:00:00',1.14331,1.14342,1.1423,1.14314,2718.3201,1.14342,1.14353,1.14241,1.14326,2335.03,True
'2014-12-05T22:00:00',1.14312,1.14399,1.14291,1.1431,2506.1499,1.14323,1.14415,1.14317,1.14396,2408.99,True
'2014-12-07T23:00:00',1.14357,1.14393,1.14351,1.14392,585.94,1.14393,1.14434,1.1438,1.14428,449.08,True
'2014-12-08T00:00:00',1.14392,1.14479,1.14384,1.14455,1075.33,1.1442,1.14493,1.14399,1.14467,975.59,False
'2014-12-08T01:00:00',1.14454,1.14474,1.14406,1.14449,1491.0601,1.14472,1.14486,1.14421,1.14458,1579.73,False
'2014-12-08T02:00:00',1.14447,1.14453,1.14364,1.14379,1430.98,1.14458,1.14469,1.14375,1.14396,1520.8199,True
'2014-12-08T03:00:00',1.14378,1.14426,1.14365,1.14419,1449.5601,1.14395,1.1444,1.14383,1.14429,1502.09,True
'2014-12-08T04:00:00',1.1442,1.14469,1.14391,1.14459,800.58,1.14429,1.14482,1.14402,1.1447,820.91,False
'2014-12-08T05:00:00',1.14459,1.14459,1.14394,1.1441,1076.29,1.1447,1.14475,1.14405,1.1442,1090.5601,False
'2014-12-08T06:00:00',1.1441,1.14429,1.1437,1.14399,784.23,1.14419,1.1444,1.1438,1.14408,717.81,True
'2014-12-08T07:00:00',1.14399,1.14465,1.14399,1.14425,1242.34,1.14411,1.14477,1.14411,1.14436,1460.77,True
'2014-12-08T08:00:00',1.1443,1.14543,1.1443,1.14517,2185.22,1.14439,1.14552,1.14439,1.14526,1965.7,True
'2014-12-08T09:00:00',1.14519,1.14583,1.14427,1.14551,3562.3101,1.14527,1.14591,1.14437,1.14564,3745.4099,False
'2014-12-08T10:00:00',1.14551,1.14557,1.1433,1.14411,2838.5901,1.14566,1.14569,1.14339,1.14421,3183.49,True
'2014-12-08T11:00:00',1.14411,1.14488,1.14398,1.14439,1951.35,1.14421,1.14495,1.14409,1.14448,1913.52,False
'2014-12-08T12:00:00',1.1444,1.14464,1.14299,1.1442,2834.47,1.14448,1.14473,1.14315,1.14434,2890.5801,False
'2014-12-08T13:00:00',1.14423,1.14448,1.14262,1.14349,4979.73,1.14436,1.14462,1.14277,1.14362,4087.99,False
'2014-12-08T14:00:00',1.14351,1.14455,1.14296,1.14346,7919.4502,1.14362,1.14468,1.14306,1.14358,5770.5,True
'2014-12-08T15:00:00',1.14345,1.14565,1.14317,1.14428,6844.3198,1.14358,1.1458,1.1433,1.14438,5085.04,True
'2014-12-08T16:00:00',1.1443,1.14681,1.14428,1.14568,8429.8799,1.14438,1.14688,1.14438,1.14577,7185.4302,True
'2014-12-08T17:00:00',1.14568,1.14825,1.14485,1.14726,7239.3901,1.14579,1.14834,1.14497,1.14736,6072.6401,True
'2014-12-08T18:00:00',1.14726,1.14853,1.14631,1.14766,5480.8398,1.14738,1.14863,1.14643,1.14778,5413.1401,False
'2014-12-08T19:00:00',1.14766,1.14792,1.14552,1.14609,4073.5801,1.14779,1.14802,1.14563,1.14621,3888.5801,True
'2014-12-08T20:00:00',1.14608,1.14726,1.14471,1.14723,5138.1201,1.1462,1.14738,1.14486,1.14734,5154.6899,True
'2014-12-08T21:00:00',1.14723,1.14814,1.1472,1.14814,2856.1299,1.14736,1.14824,1.14731,1.14823,2561.97,False
'2014-12-08T22:00:00',1.14813,1.14827,1.14749,1.14788,2740.73,1.14821,1.14835,1.14767,1.14815,2526.76,False
'2014-12-08T23:00:00',1.14777,1.1485,1.14743,1.1478,3480.1799,1.14815,1.14874,1.14769,1.14803,3797.21,True
'2014-12-09T00:00:00',1.1478,1.14837,1.14756,1.14815,3012.6899,1.14803,1.1486,1.1478,1.14827,3291.4299,True
'2014-12-09T01:00:00',1.14809,1.14934,1.14805,1.14916,1775.53,1.14827,1.14944,1.14819,1.14927,2007.08,False
'2014-12-09T02:00:00',1.14916,1.14935,1.1487,1.14911,1482.63,1.14922,1.14942,1.14883,1.14923,1511.42,True
'2014-12-09T03:00:00',1.14915,1.1494,1.14896,1.14929,1159.39,1.14927,1.14951,1.14905,1.14938,1238.66,False
'2014-12-09T04:00:00',1.14929,1.15005,1.14887,1.14916,2250.48,1.14938,1.15019,1.14899,1.14936,2402.5,False
'2014-12-09T05:00:00',1.14916,1.14946,1.14857,1.14861,1964.4,1.14936,1.14963,1.1487,1.14871,2102.75,True
'2014-12-09T06:00:00',1.14862,1.14914,1.14848,1.14863,1346.04,1.14871,1.14924,1.14862,1.14873,1275.7,False
'2014-12-09T07:00:00',1.14857,1.14864,1.14737,1.14778,1779.7,1.14865,1.14875,1.14748,1.14786,1674.76,False
'2014-12-09T08:00:00',1.14778,1.14908,1.1473,1.14753,4597.1201,1.14786,1.14919,1.14737,1.1476,4147.6899,True
'2014-12-09T09:00:00',1.14755,1.14904,1.14616,1.14762,6735.4902,1.14762,1.14914,1.14627,1.14773,6314.4902,True
'2014-12-09T10:00:00',1.14762,1.14828,1.14672,1.14804,4643.04,1.1477,1.14836,1.14682,1.14818,4642.8599,False
'2014-12-09T11:00:00',1.14806,1.1485,1.14725,1.14796,4543.6699,1.1482,1.1486,1.1473,1.14806,4062.45,False
'2014-12-09T12:00:00',1.14796,1.14812,1.14675,1.14686,4590.9702,1.14806,1.14821,1.14685,1.14702,4356.0298,False
'2014-12-09T13:00:00',1.14686,1.14686,1.14513,1.14513,5394.5601,1.14699,1.14699,1.14523,1.14527,5823.6099,False
'2014-12-09T14:00:00',1.14513,1.14566,1.14312,1.14405,8575.9502,1.14527,1.14582,1.14322,1.1442,7764.2402,False
'2014-12-09T15:00:00',1.14404,1.14492,1.14267,1.14388,8998.4805,1.14419,1.14502,1.14279,1.14405,8654.5303,False
'2014-12-09T16:00:00',1.14389,1.14396,1.1397,1.1422,20733.0898,1.14405,1.14405,1.13978,1.14231,18377.4004,False
'2014-12-09T17:00:00',1.14219,1.14324,1.14129,1.1422,8148.5498,1.14231,1.14338,1.1414,1.14231,8313.3398,True
'2014-12-09T18:00:00',1.14218,1.14448,1.14199,1.14349,5080.9102,1.14224,1.1446,1.14212,1.14362,5274.6802,False
'2014-12-09T19:00:00',1.14346,1.14391,1.14289,1.1434,3088.04,1.14362,1.14401,1.14299,1.14353,3056.6499,True
'2014-12-09T20:00:00',1.14339,1.14418,1.14313,1.14388,3613.0601,1.14353,1.1443,1.14325,1.144,3480.5801,True
'2014-12-09T21:00:00',1.14388,1.1444,1.14289,1.14392,3832.71,1.14397,1.14453,1.14301,1.144,3750.73,True
'2014-12-09T22:00:00',1.14392,1.14458,1.14385,1.14453,2473.22,1.14399,1.14475,1.14396,1.14473,2608.53,False
'2014-12-09T23:00:00',1.14453,1.14476,1.14368,1.14413,1601.3199,1.14478,1.14503,1.14398,1.14444,1718.67,False
'2014-12-10T00:00:00',1.14413,1.14429,1.14358,1.14409,1756.3199,1.14444,1.14446,1.14378,1.14429,2222.75,True
'2014-12-10T01:00:00',1.14406,1.14519,1.14397,1.14507,2006.38,1.14429,1.1453,1.14409,1.14523,1966.38,True
'2014-12-10T02:00:00',1.14507,1.14581,1.14493,1.14553,2354.6299,1.14521,1.14592,1.14503,1.14561,2196.9399,False
'2014-12-10T03:00:00',1.14552,1.14568,1.14487,1.14509,1608.74,1.1456,1.14579,1.14501,1.14521,1490.76,False
'2014-12-10T04:00:00',1.14509,1.14515,1.14453,1.14471,1276.76,1.14521,1.14527,1.14463,1.14481,1167.55,False
'2014-12-10T05:00:00',1.14471,1.14477,1.14358,1.144,2224.99,1.14481,1.14487,1.14367,1.1441,2260.99,True
'2014-12-10T06:00:00',1.14401,1.14445,1.14357,1.14413,1414.03,1.1441,1.14454,1.14368,1.14423,1677.87,True
'2014-12-10T07:00:00',1.14411,1.14451,1.14385,1.14426,1179.86,1.14421,1.14461,1.14399,1.14434,1219.42,True
'2014-12-10T08:00:00',1.14426,1.14481,1.14377,1.14458,3198.27,1.14434,1.14494,1.14386,1.14467,3145.4299,True
'2014-12-10T09:00:00',1.14463,1.14621,1.14463,1.14527,4159.9902,1.14472,1.14632,1.14472,1.14539,4526.6201,True
'2014-12-10T10:00:00',1.14526,1.14691,1.14463,1.14634,3602.77,1.14539,1.147,1.14471,1.14642,4611.3398,False
'2014-12-10T11:00:00',1.14626,1.14661,1.1456,1.14617,2940.6201,1.14642,1.14678,1.1457,1.14627,2486.8701,False
'2014-12-10T12:00:00',1.14617,1.14666,1.14566,1.14606,3519.1699,1.1463,1.14678,1.14578,1.14619,4218.77,False
'2014-12-10T13:00:00',1.14606,1.14673,1.14484,1.14521,4253.75,1.14618,1.14685,1.14501,1.14534,4699.4902,True
'2014-12-10T14:00:00',1.14523,1.14705,1.14439,1.14649,7324.1802,1.14536,1.14717,1.14449,1.14661,7044.7002,False
'2014-12-10T15:00:00',1.14649,1.14723,1.1457,1.14647,8340.5596,1.1466,1.14734,1.14582,1.14659,7885.0298,True
'2014-12-10T16:00:00',1.14645,1.15015,1.14607,1.14693,11338.5703,1.14657,1.15033,1.14622,1.14704,11069.2998,True
'2014-12-10T17:00:00',1.14695,1.14903,1.1467,1.14797,8984.6104,1.14704,1.14916,1.14677,1.14807,8289.6104,False
'2014-12-10T18:00:00',1.14796,1.14913,1.14728,1.14742,6606.21,1.14807,1.14926,1.14742,1.14754,6076.8799,True
'2014-12-10T19:00:00',1.14742,1.14952,1.14691,1.14925,5359.9702,1.14754,1.14962,1.147,1.14939,5298.9302,False
'2014-12-10T20:00:00',1.14926,1.14995,1.14835,1.14888,5655.7798,1.14939,1.15003,1.14845,1.14904,4713.54,False
'2014-12-10T21:00:00',1.14886,1.14912,1.14723,1.14792,7534.1802,1.14903,1.14925,1.14733,1.148,7077.29,True
'2014-12-10T22:00:00',1.14792,1.14828,1.14743,1.14803,4104.8901,1.14802,1.14845,1.14759,1.14824,4182.3398,False
'2014-12-10T23:00:00',1.14803,1.14829,1.14734,1.14773,2924.6899,1.14838,1.14852,1.14756,1.14801,2804.8501,False
'2014-12-11T00:00:00',1.14775,1.14803,1.14638,1.14656,2959.71,1.14797,1.14824,1.14659,1.14685,3454.6799,False
'2014-12-11T01:00:00',1.14655,1.14708,1.14549,1.14552,4725.6802,1.14683,1.14728,1.1456,1.14562,4462.5498,True
'2014-12-11T02:00:00',1.14552,1.14664,1.1448,1.1466,3097.8799,1.14562,1.14676,1.14493,1.14671,3192.1699,False
'2014-12-11T03:00:00',1.1466,1.14709,1.14557,1.14601,1931.72,1.14669,1.14724,1.14569,1.14614,1959.84,True
'2014-12-11T04:00:00',1.14603,1.14695,1.14544,1.14636,1689.1,1.14612,1.14709,1.1456,1.14656,2037.91,True
'2014-12-11T05:00:00',1.14639,1.1466,1.14608,1.1465,1009.78,1.14656,1.14671,1.14624,1.1466,1002.45,False
'2014-12-11T06:00:00',1.14655,1.14655,1.14574,1.14576,1538.87,1.14664,1.14667,1.14588,1.14593,1368.28,False
'2014-12-11T07:00:00',1.14574,1.1463,1.14483,1.14512,2062.6799,1.14593,1.1464,1.14493,1.14521,2075.02,False
'2014-12-11T08:00:00',1.14509,1.14551,1.14481,1.14492,4387.04,1.1452,1.14565,1.1449,1.14503,4635.9502,True
'2014-12-11T09:00:00',1.14492,1.14675,1.14489,1.14643,6022.5498,1.14505,1.14683,1.14499,1.14653,6277.7002,True
'2014-12-11T10:00:00',1.14639,1.14969,1.14631,1.14848,6698.8701,1.14653,1.1498,1.14643,1.14862,8064.1099,False
'2014-12-11T11:00:00',1.14849,1.14877,1.14676,1.1479,6901.98,1.14862,1.14889,1.14692,1.14804,7176.1201,False
'2014-12-11T12:00:00',1.14793,1.14835,1.14681,1.14693,5341.6899,1.14804,1.14846,1.14695,1.14706,6078.9702,True
'2014-12-11T13:00:00',1.14693,1.14873,1.14665,1.14873,5942.9502,1.14705,1.14883,1.14678,1.14882,5820.48,True
'2014-12-11T14:00:00',1.14873,1.15377,1.14779,1.15299,18524.9102,1.14882,1.15382,1.14796,1.15311,17194.3203,False
'2014-12-11T15:00:00',1.15299,1.15352,1.15118,1.15168,14907.6797,1.15311,1.15364,1.15132,1.15181,12935.2598,True
'2014-12-11T16:00:00',1.15159,1.15338,1.15128,1.15292,10464.9297,1.15169,1.15352,1.15139,1.15302,10715.0195,True
'2014-12-11T17:00:00',1.15293,1.1549,1.15249,1.15347,11496.29,1.15302,1.15502,1.15258,1.15358,9917.0195,False
'2014-12-11T18:00:00',1.15347,1.15398,1.15231,1.15288,6194.6899,1.15356,1.15409,1.15246,1.153,5722.23,True
'2014-12-11T19:00:00',1.15288,1.15443,1.15233,1.15439,4669.5898,1.153,1.15454,1.15244,1.15452,4530.3799,False
'2014-12-11T20:00:00',1.15438,1.15496,1.15385,1.15386,4862.4102,1.15451,1.15503,1.154,1.15401,4864.1499,False
'2014-12-11T21:00:00',1.15386,1.15406,1.15244,1.15282,3867.5801,1.15401,1.15417,1.15255,1.15291,3766.99,False
'2014-12-11T22:00:00',1.15281,1.15369,1.15183,1.15193,5496.27,1.15291,1.15389,1.15199,1.15217,4583.1899,True
'2014-12-11T23:00:00',1.15194,1.15231,1.15177,1.15218,1004.34,1.15217,1.15253,1.15197,1.15243,1092.64,True
'2014-12-12T00:00:00',1.1522,1.15309,1.152,1.15302,2075.1899,1.15243,1.15325,1.15219,1.1532,2693.0901,True
'2014-12-12T01:00:00',1.15302,1.15399,1.15208,1.15385,2113.46,1.1532,1.15413,1.15228,1.154,2652.53,True
'2014-12-12T02:00:00',1.15386,1.1548,1.15368,1.15465,2773.4099,1.154,1.15494,1.15386,1.15479,3105.97,True
'2014-12-12T03:00:00',1.15466,1.15504,1.15405,1.15495,1352.41,1.1548,1.15515,1.1542,1.15504,1570.1801,False
'2014-12-12T04:00:00',1.15495,1.15497,1.1546,1.15465,1007.88,1.15504,1.15511,1.1547,1.15477,927.08,False
'2014-12-12T05:00:00',1.15463,1.15476,1.15308,1.1532,1716.97,1.15472,1.15491,1.15318,1.15331,1586.74,True
'2014-12-12T06:00:00',1.15321,1.15404,1.15309,1.15351,1491.49,1.15329,1.15413,1.15319,1.15373,1515.4,True
'2014-12-12T07:00:00',1.15357,1.15421,1.15323,1.1537,1473.15,1.15373,1.15429,1.15334,1.1538,1845.16,False
'2014-12-12T08:00:00',1.1537,1.15385,1.153,1.15351,2541.25,1.1538,1.15394,1.15318,1.15358,2676.0901,True
'2014-12-12T09:00:00',1.15351,1.15583,1.15316,1.15466,4755.8799,1.15359,1.15592,1.15322,1.1548,5273.2002,True
'2014-12-12T10:00:00',1.15466,1.15576,1.15346,1.15555,6945.3198,1.1548,1.1559,1.15362,1.15559,7150.75,True
'2014-12-12T11:00:00',1.15559,1.15686,1.15448,1.15654,3691.8501,1.15567,1.15695,1.15466,1.15665,4541.4102,True
'2014-12-12T12:00:00',1.15654,1.15837,1.15624,1.15819,6237.6499,1.15662,1.15851,1.15638,1.15832,5952.9502,False
'2014-12-12T13:00:00',1.15819,1.15909,1.15588,1.15623,5946.0298,1.15831,1.1592,1.15603,1.15632,6311.7402,True
'2014-12-12T14:00:00',1.15625,1.15819,1.15353,1.15633,8718.3896,1.15633,1.15832,1.15366,1.15645,9258.1104,True
'2014-12-12T15:00:00',1.15632,1.15692,1.1544,1.15648,9570.3301,1.15645,1.15703,1.15452,1.15659,9421.5498,False
'2014-12-12T16:00:00',1.15648,1.1579,1.1544,1.15449,11041.3398,1.15659,1.158,1.15455,1.15465,9904.5,False
'2014-12-12T17:00:00',1.15449,1.15456,1.15155,1.15386,11120.0303,1.15466,1.15468,1.15166,1.15409,12629.9199,True
'2014-12-12T18:00:00',1.15392,1.15523,1.15352,1.15523,5733.4902,1.15403,1.15536,1.15364,1.15536,5908.6802,True
'2014-12-12T19:00:00',1.15525,1.15627,1.15525,1.15559,3694.05,1.15538,1.15639,1.15536,1.15572,3294.3999,True
'2014-12-12T20:00:00',1.15559,1.15721,1.15524,1.15687,3393.78,1.15572,1.15732,1.15537,1.157,2942.48,True
'2014-12-12T21:00:00',1.1569,1.15792,1.1567,1.1571,3450.1399,1.15701,1.15806,1.1568,1.15719,3273.3899,True
'2014-12-12T22:00:00',1.1571,1.15786,1.15607,1.15782,3074.71,1.1572,1.1583,1.15633,1.1582,2800.9399,False
'2014-12-14T23:00:00',1.15904,1.15904,1.15629,1.15678,5033.98,1.15935,1.15935,1.15671,1.15745,5060.5,False
'2014-12-15T00:00:00',1.15682,1.15752,1.15618,1.15644,5121.6299,1.15736,1.15778,1.15636,1.15655,5292.52,True
'2014-12-15T01:00:00',1.15643,1.15731,1.15621,1.15716,2848.1001,1.15652,1.15753,1.15632,1.15726,2724.3,True
'2014-12-15T02:00:00',1.15716,1.15845,1.15702,1.15761,2539.1101,1.15726,1.15856,1.15712,1.15772,2557.1799,False
'2014-12-15T03:00:00',1.15761,1.15821,1.15687,1.15712,2604.24,1.15772,1.15837,1.15702,1.15723,2121.77,False
'2014-12-15T04:00:00',1.15715,1.15723,1.15479,1.15575,2698.1101,1.15724,1.15732,1.15493,1.15587,2415.6899,True
'2014-12-15T05:00:00',1.15577,1.15606,1.15545,1.15597,1812.6801,1.15589,1.15618,1.15559,1.15609,1766.87,False
'2014-12-15T06:00:00',1.15599,1.15628,1.15531,1.15563,1105.6,1.15608,1.15643,1.15545,1.15572,1033.9301,False
'2014-12-15T07:00:00',1.15563,1.156,1.15481,1.15548,1819.55,1.15572,1.15616,1.15494,1.15557,1745.95,True
'2014-12-15T08:00:00',1.15548,1.15753,1.1554,1.15663,3273.5901,1.15558,1.15767,1.15553,1.15676,2794.6101,False
'2014-12-15T09:00:00',1.15664,1.15767,1.15552,1.15659,4705.48,1.15677,1.1578,1.1557,1.15668,3793.97,True
'2014-12-15T10:00:00',1.15659,1.15827,1.15624,1.15809,4163.5698,1.15668,1.15836,1.15633,1.15818,3806.05,True
'2014-12-15T11:00:00',1.15813,1.15819,1.1569,1.1581,2929.8999,1.1582,1.15829,1.15698,1.15821,2982.3799,True
'2014-12-15T12:00:00',1.1581,1.1589,1.15783,1.15868,5029.5801,1.15824,1.15901,1.15796,1.15881,4509.73,True
'2014-12-15T13:00:00',1.15871,1.15961,1.15813,1.15941,4784.9302,1.1588,1.15969,1.15828,1.15951,4762.3101,False
'2014-12-15T14:00:00',1.15942,1.1597,1.15831,1.15848,7720.7798,1.15951,1.1598,1.15836,1.15864,7386.4702,True
'2014-12-15T15:00:00',1.15847,1.16042,1.15814,1.15933,7398.0498,1.15863,1.16052,1.15827,1.15947,7994.5698,True
'2014-12-15T16:00:00',1.15933,1.16285,1.15908,1.16223,10422.2598,1.15948,1.16293,1.15916,1.16235,10150.4902,True
'2014-12-15T17:00:00',1.16223,1.16401,1.16134,1.16288,10781.1299,1.16231,1.16411,1.16147,1.16298,9914.7803,True
'2014-12-15T18:00:00',1.16286,1.16456,1.16279,1.16414,6347.6401,1.16296,1.16471,1.16286,1.16422,6270.8301,True
'2014-12-15T19:00:00',1.16412,1.16543,1.16325,1.16497,4802.21,1.16426,1.16552,1.16335,1.16512,4627.7998,False
'2014-12-15T20:00:00',1.16497,1.1657,1.16439,1.16449,4337.71,1.16515,1.16581,1.16454,1.16465,4507.4199,True
'2014-12-15T21:00:00',1.16451,1.16551,1.1642,1.16547,3956.03,1.16466,1.16561,1.16432,1.1656,3438.55,True
'2014-12-15T22:00:00',1.16548,1.1673,1.1647,1.16712,3771.6299,1.1656,1.16746,1.16481,1.16732,4566.71,False
'2014-12-15T23:00:00',1.16712,1.16715,1.16551,1.16561,3908.1899,1.16733,1.16744,1.16591,1.16592,4236.5898,False
'2014-12-16T00:00:00',1.16562,1.16601,1.16534,1.16552,4611.1001,1.16593,1.1665,1.16557,1.16576,5657.0298,True
'2014-12-16T01:00:00',1.16551,1.16624,1.16528,1.16559,2610.47,1.16577,1.16641,1.16539,1.16574,2662.27,False
'2014-12-16T02:00:00',1.16559,1.166,1.16478,1.16494,1423.28,1.16572,1.16613,1.16494,1.16512,1324.26,False
'2014-12-16T03:00:00',1.16494,1.16554,1.16468,1.16482,1101.73,1.16509,1.16567,1.16477,1.16492,1066.5,False
'2014-12-16T04:00:00',1.16484,1.16499,1.16375,1.16375,1649.58,1.16494,1.16511,1.16386,1.16386,1880.0,True
'2014-12-16T05:00:00',1.16377,1.16441,1.16332,1.16438,1955.47,1.16387,1.16448,1.16341,1.16445,2028.36,False
'2014-12-16T06:00:00',1.16439,1.16453,1.16396,1.16397,965.13,1.16445,1.16463,1.16407,1.16408,920.99,False
'2014-12-16T07:00:00',1.16397,1.16397,1.16328,1.16396,933.49,1.16408,1.16411,1.16336,1.16402,1159.35,True
'2014-12-16T08:00:00',1.16396,1.16513,1.16334,1.16485,2640.21,1.16402,1.16526,1.16347,1.16493,2733.46,False
'2014-12-16T09:00:00',1.16485,1.16561,1.16358,1.16467,7082.5801,1.16492,1.16577,1.16369,1.1648,7055.2598,False
'2014-12-16T10:00:00',1.1647,1.16587,1.16366,1.16385,7996.4399,1.16483,1.16598,1.16381,1.16398,7520.5298,True
'2014-12-16T11:00:00',1.16383,1.16471,1.16331,1.16406,6042.8501,1.16398,1.16487,1.1634,1.16419,5680.3398,True
'2014-12-16T12:00:00',1.16406,1.16568,1.16381,1.16475,8401.46,1.16419,1.16582,1.16389,1.16491,8424.29,False
'2014-12-16T13:00:00',1.16476,1.16642,1.16437,1.16457,14352.9102,1.16492,1.16657,1.16446,1.16467,10765.6104,False
'2014-12-16T14:00:00',1.16458,1.16578,1.16267,1.16298,12400.5303,1.16469,1.16594,1.16281,1.16312,11835.1797,True
'2014-12-16T15:00:00',1.16302,1.16379,1.16101,1.16332,11008.5,1.16312,1.16393,1.16114,1.1634,11875.1299,False
'2014-12-16T16:00:00',1.16332,1.16386,1.16064,1.16318,10431.3701,1.16338,1.16398,1.16078,1.16334,11380.4102,False
'2014-12-16T17:00:00',1.16322,1.1641,1.16167,1.16245,9576.0,1.16332,1.1642,1.16181,1.16255,9004.9004,True
'2014-12-16T18:00:00',1.16244,1.16378,1.1621,1.16248,5939.9302,1.16255,1.16389,1.16223,1.1626,6048.1099,True
'2014-12-16T19:00:00',1.16243,1.16355,1.16218,1.16352,3818.3899,1.16257,1.16367,1.16227,1.16363,5105.5098,False
'2014-12-16T20:00:00',1.1635,1.16373,1.16247,1.16348,4211.0801,1.16362,1.16387,1.1626,1.16361,3862.24,False
'2014-12-16T21:00:00',1.1635,1.16439,1.16303,1.16347,2990.98,1.16361,1.16446,1.16317,1.16361,2884.5901,False
'2014-12-16T22:00:00',1.16347,1.16365,1.1622,1.16241,4724.54,1.16356,1.16379,1.16232,1.16279,4653.8101,True
'2014-12-16T23:00:00',1.16249,1.16345,1.16235,1.16245,2735.26,1.16279,1.16384,1.16276,1.16293,2761.48,True
'2014-12-17T00:00:00',1.16247,1.1635,1.16247,1.16326,4012.1101,1.16297,1.16371,1.16297,1.16348,4762.9702,False
'2014-12-17T01:00:00',1.16326,1.16364,1.1626,1.1627,2023.3,1.16347,1.16385,1.16275,1.16287,2639.9099,False
'2014-12-17T02:00:00',1.16273,1.1629,1.16221,1.16242,1738.37,1.16287,1.16307,1.16237,1.16254,1676.8,True
'2014-12-17T03:00:00',1.16244,1.16348,1.16224,1.16347,1434.59,1.16254,1.16362,1.16239,1.16361,1330.6,True
'2014-12-17T04:00:00',1.16346,1.16387,1.16323,1.16386,1320.73,1.16358,1.16398,1.16332,1.16396,1367.65,True
'2014-12-17T05:00:00',1.16384,1.16431,1.16357,1.16398,1188.35,1.16396,1.16442,1.16374,1.16406,1230.05,True
'2014-12-17T06:00:00',1.16398,1.16462,1.16398,1.16431,999.39,1.16407,1.16471,1.16407,1.16441,892.46,True
'2014-12-17T07:00:00',1.1643,1.16475,1.16356,1.16459,1320.75,1.1644,1.16482,1.16371,1.16467,1329.65,True
'2014-12-17T08:00:00',1.16461,1.16495,1.16346,1.16493,3477.5801,1.16469,1.16504,1.16358,1.165,3162.48,True
'2014-12-17T09:00:00',1.16493,1.16594,1.16426,1.16559,3332.22,1.165,1.16601,1.16437,1.16573,3513.6599,False
'2014-12-17T10:00:00',1.16559,1.16594,1.16498,1.16555,3002.97,1.16573,1.16603,1.16506,1.1657,2976.02,True
'2014-12-17T11:00:00',1.16558,1.16598,1.1648,1.16586,2366.21,1.16571,1.16604,1.16487,1.16594,2396.01,False
'2014-12-17T12:00:00',1.16585,1.16585,1.16417,1.16429,2903.8,1.16593,1.16593,1.16431,1.16443,2842.5601,False
'2014-12-17T13:00:00',1.16427,1.16487,1.16368,1.16399,4025.6399,1.16446,1.165,1.16381,1.16411,4159.8501,False
'2014-12-17T14:00:00',1.16398,1.1643,1.1621,1.16248,7494.1699,1.16413,1.16444,1.16225,1.16263,8194.2998,True
'2014-12-17T15:00:00',1.16249,1.16481,1.16248,1.16376,7438.3599,1.16263,1.1649,1.16253,1.16388,7242.6499,True
'2014-12-17T16:00:00',1.16379,1.16711,1.16379,1.1659,10754.1104,1.16391,1.16724,1.1639,1.166,10425.9102,False
'2014-12-17T17:00:00',1.16588,1.16588,1.16254,1.16314,9440.21,1.16599,1.16602,1.16271,1.16328,10557.5,False
'2014-12-17T18:00:00',1.16316,1.16318,1.15989,1.16082,9690.0703,1.16328,1.1633,1.16003,1.16094,9291.5498,True
'2014-12-17T19:00:00',1.1608,1.16178,1.15928,1.16169,6792.1201,1.1609,1.1624,1.15939,1.1624,6939.77,True
'2014-12-17T20:00:00',1.16139,1.16682,1.15602,1.16674,26186.75,1.16242,1.16698,1.15613,1.16684,24497.7598,False
'2014-12-17T21:00:00',1.16671,1.16678,1.16321,1.16374,15664.5498,1.16684,1.16685,1.16337,1.16383,15483.8398,False
'2014-12-17T22:00:00',1.16374,1.16548,1.1628,1.1628,5373.4902,1.16386,1.16562,1.16309,1.16314,5530.7998,True
'2014-12-17T23:00:00',1.16283,1.16482,1.16274,1.1643,3851.8,1.16318,1.165,1.16297,1.16474,4335.7598,False
'2014-12-18T00:00:00',1.16429,1.16453,1.1634,1.16357,4214.6001,1.16473,1.16484,1.16357,1.16381,4223.1299,True
'2014-12-18T01:00:00',1.16357,1.16449,1.16348,1.16374,2255.6201,1.16379,1.16461,1.16368,1.16386,1899.4399,False
'2014-12-18T02:00:00',1.16367,1.16386,1.16334,1.16361,1312.77,1.1639,1.16404,1.1635,1.16371,1164.8101,False
'2014-12-18T03:00:00',1.16363,1.16374,1.163,1.16352,1310.4301,1.16371,1.16386,1.16311,1.16372,1545.34,True
'2014-12-18T04:00:00',1.16352,1.16371,1.16252,1.16367,1984.6899,1.16372,1.16385,1.16257,1.16376,2149.6299,False
'2014-12-18T05:00:00',1.16366,1.16366,1.16266,1.16338,1187.1899,1.16375,1.16377,1.16286,1.16359,1063.86,False
'2014-12-18T06:00:00',1.1634,1.16384,1.16315,1.16337,1796.27,1.1635,1.16398,1.16327,1.16359,1830.53,True
'2014-12-18T07:00:00',1.16337,1.16402,1.16326,1.16377,1312.01,1.16359,1.1641,1.16338,1.16387,1372.76,False
'2014-12-18T08:00:00',1.16376,1.16455,1.16215,1.16241,7852.7002,1.16384,1.16465,1.16227,1.16249,7046.3799,False
'2014-12-18T09:00:00',1.16242,1.16301,1.16078,1.16091,6730.4302,1.16252,1.16317,1.16085,1.16103,6113.8999,False
'2014-12-18T10:00:00',1.16091,1.16165,1.16027,1.16078,6585.9302,1.16103,1.1618,1.16042,1.1609,6243.52,False
'2014-12-18T11:00:00',1.16078,1.16079,1.15801,1.15849,4354.27,1.16088,1.16089,1.15809,1.15861,4879.3398,False
'2014-12-18T12:00:00',1.15848,1.15862,1.15687,1.15803,4996.73,1.1586,1.15876,1.15701,1.1582,5238.73,True
'2014-12-18T13:00:00',1.15803,1.16108,1.15803,1.16107,5830.6299,1.1582,1.16118,1.15815,1.16118,5560.1001,False
'2014-12-18T14:00:00',1.16107,1.16125,1.1596,1.15986,9123.8496,1.16118,1.16137,1.15975,1.15998,8783.9199,True
'2014-12-18T15:00:00',1.15986,1.16274,1.15982,1.16139,9199.3203,1.15996,1.16284,1.15992,1.16153,9331.6602,False
'2014-12-18T16:00:00',1.16132,1.16286,1.16028,1.16038,8929.8496,1.16152,1.16298,1.16038,1.16048,9118.4404,False
'2014-12-18T17:00:00',1.16041,1.16177,1.1592,1.1594,6794.6802,1.1605,1.16188,1.15933,1.15951,7531.96,True
'2014-12-18T18:00:00',1.1594,1.1603,1.15834,1.1602,4890.3501,1.1595,1.16041,1.15848,1.16029,5537.29,False
'2014-12-18T19:00:00',1.16018,1.16043,1.15942,1.1601,3226.3101,1.16029,1.16052,1.15956,1.1602,2966.03,False
'2014-12-18T20:00:00',1.16009,1.16059,1.15946,1.15965,3761.4099,1.1602,1.16066,1.15957,1.15978,4642.1499,True
'2014-12-18T21:00:00',1.15965,1.16022,1.15863,1.15969,3260.1599,1.15977,1.16036,1.15872,1.15977,4350.8501,False
'2014-12-18T22:00:00',1.15971,1.16031,1.15744,1.15746,4273.0601,1.15979,1.16045,1.15765,1.15765,4505.9199,True
'2014-12-18T23:00:00',1.15744,1.15867,1.15742,1.15832,2873.3799,1.15765,1.15902,1.15765,1.15849,3596.1299,True
'2014-12-19T00:00:00',1.15819,1.15874,1.15781,1.15841,4486.7998,1.15844,1.15889,1.15805,1.15861,3767.8101,True
'2014-12-19T01:00:00',1.15841,1.15889,1.15795,1.15877,1975.25,1.15861,1.15899,1.15812,1.15889,2155.6201,False
'2014-12-19T02:00:00',1.15875,1.15883,1.15757,1.15765,1777.3,1.15887,1.15895,1.1577,1.1578,1470.37,True
'2014-12-19T03:00:00',1.15767,1.15827,1.15743,1.15794,1309.08,1.1578,1.15836,1.15753,1.15803,1248.0699,True
'2014-12-19T04:00:00',1.15794,1.1581,1.15734,1.15799,1544.3199,1.15803,1.15821,1.15748,1.15808,1731.8199,False
'2014-12-19T05:00:00',1.15799,1.15799,1.15729,1.15752,1155.66,1.15805,1.15807,1.15742,1.15758,1135.26,False
'2014-12-19T06:00:00',1.15752,1.15759,1.15673,1.15741,1558.0,1.15759,1.15771,1.15681,1.15752,1588.75,True
'2014-12-19T07:00:00',1.15741,1.15842,1.15715,1.15807,2452.25,1.15752,1.15855,1.15725,1.15821,2073.6799,False
'2014-12-19T08:00:00',1.15807,1.15867,1.15752,1.15756,2849.03,1.15819,1.15879,1.15763,1.15766,3115.0901,True
'2014-12-19T09:00:00',1.15756,1.15929,1.15737,1.15921,4523.73,1.15764,1.15944,1.15747,1.15929,4031.1699,True
'2014-12-19T10:00:00',1.15919,1.16006,1.15913,1.15978,2902.5901,1.15927,1.16011,1.15926,1.15994,2402.45,False
'2014-12-19T11:00:00',1.15984,1.15998,1.15913,1.15918,2709.97,1.15996,1.16009,1.15922,1.1593,2794.1201,True
'2014-12-19T12:00:00',1.15918,1.15969,1.15887,1.15969,4228.6499,1.1593,1.15978,1.15901,1.15978,3946.1699,False
'2014-12-19T13:00:00',1.15969,1.16007,1.15889,1.15967,3439.6101,1.15978,1.16012,1.15903,1.1598,2893.76,True
'2014-12-19T14:00:00',1.15967,1.16326,1.15892,1.16044,8178.3101,1.1598,1.16356,1.15906,1.16055,7784.23,False
'2014-12-19T15:00:00',1.1605,1.16069,1.15912,1.16012,6808.4502,1.16063,1.1608,1.15929,1.16021,6411.1802,False
'2014-12-19T16:00:00',1.16012,1.16215,1.15965,1.15992,7369.73,1.16024,1.16235,1.15976,1.16003,6897.29,True
'2014-12-19T17:00:00',1.15991,1.16288,1.15957,1.16286,7704.71,1.16003,1.163,1.15969,1.163,6718.98,False
'2014-12-19T18:00:00',1.16286,1.16291,1.16192,1.16229,5215.1401,1.16298,1.16303,1.16202,1.1624,4413.3901,False
'2014-12-19T19:00:00',1.16222,1.16243,1.1612,1.16128,4823.21,1.16232,1.16256,1.16134,1.16143,4729.96,False
'2014-12-19T20:00:00',1.16125,1.16229,1.15985,1.16018,4034.8401,1.1614,1.16241,1.16001,1.16031,4314.3101,True
'2014-12-19T21:00:00',1.16018,1.16098,1.15949,1.16068,3294.48,1.16031,1.16108,1.15961,1.16078,3556.8301,False
'2014-12-19T22:00:00',1.16067,1.16113,1.15965,1.15986,2331.6699,1.1608,1.16123,1.15989,1.16033,2411.1499,True
'2014-12-21T23:00:00',1.15973,1.16099,1.15968,1.16083,4000.8301,1.16121,1.16151,1.16048,1.16127,3545.1799,True
'2014-12-22T00:00:00',1.16081,1.16155,1.16081,1.161,3548.1001,1.1612,1.16167,1.16111,1.16114,1894.34,False
'2014-12-22T01:00:00',1.16101,1.16105,1.16016,1.1607,1957.0,1.16114,1.16115,1.16035,1.16089,1518.55,True
'2014-12-22T02:00:00',1.16068,1.16144,1.16065,1.16107,1723.98,1.16089,1.16159,1.16086,1.1612,1420.8101,False
'2014-12-22T03:00:00',1.16108,1.16109,1.16034,1.16035,1810.35,1.16119,1.16122,1.16041,1.16047,1653.2,False
'2014-12-22T04:00:00',1.16035,1.16039,1.15991,1.15991,1286.0601,1.16047,1.16049,1.16001,1.16001,1193.47,False
'2014-12-22T05:00:00',1.15991,1.16013,1.15958,1.15968,861.43,1.16001,1.16025,1.15972,1.15978,794.12,False
'2014-12-22T06:00:00',1.15969,1.15977,1.15895,1.15905,1268.4,1.15978,1.15987,1.15909,1.15914,1384.37,True
'2014-12-22T07:00:00',1.15905,1.15925,1.1589,1.15919,1413.08,1.15914,1.1594,1.15899,1.15925,1267.8101,False
'2014-12-22T08:00:00',1.15919,1.15923,1.15779,1.1578,1570.53,1.15925,1.15934,1.15787,1.15787,1617.59,True
'2014-12-22T09:00:00',1.15781,1.15872,1.15781,1.1584,3175.22,1.15793,1.15884,1.1579,1.15849,2999.5601,True
'2014-12-22T10:00:00',1.1584,1.16025,1.15828,1.15989,2496.27,1.15847,1.16032,1.15836,1.15998,2577.75,False
'2014-12-22T11:00:00',1.15991,1.16,1.15866,1.1587,1879.9301,1.15998,1.16014,1.15878,1.15883,2055.0901,True
'2014-12-22T12:00:00',1.1587,1.16112,1.15817,1.16111,2068.7,1.15883,1.16129,1.1583,1.16128,2117.97,True
'2014-12-22T13:00:00',1.16112,1.16248,1.16059,1.16248,2014.05,1.16126,1.16259,1.16073,1.16258,1895.8,True
'2014-12-22T14:00:00',1.16248,1.164,1.1623,1.16327,3330.3301,1.1626,1.1641,1.16242,1.16339,3875.48,False
'2014-12-22T15:00:00',1.16327,1.16384,1.16162,1.16277,4754.96,1.16339,1.16395,1.16175,1.16302,4759.9302,True
'2014-12-22T16:00:00',1.16277,1.16453,1.16235,1.16391,5905.5298,1.16299,1.16462,1.16249,1.164,6291.1699,True
'2014-12-22T17:00:00',1.16391,1.16455,1.16364,1.1644,5387.4302,1.16397,1.16468,1.16373,1.16449,4871.0,False
'2014-12-22T18:00:00',1.1644,1.1644,1.16359,1.16387,4359.54,1.16448,1.16449,1.1637,1.16402,3958.23,False
'2014-12-22T19:00:00',1.16387,1.16429,1.1633,1.16331,2665.9399,1.16403,1.16439,1.16344,1.16345,2448.3301,True
'2014-12-22T20:00:00',1.16331,1.16439,1.16328,1.16431,3466.1399,1.16345,1.16454,1.1634,1.16445,3070.2,False
'2014-12-22T21:00:00',1.16431,1.16454,1.16334,1.16375,3266.6499,1.16445,1.16465,1.16348,1.1639,3280.21,False
'2014-12-22T22:00:00',1.16375,1.16407,1.1625,1.16263,3419.8501,1.16389,1.16419,1.16279,1.16298,3151.0701,True
'2014-12-22T23:00:00',1.16263,1.16351,1.16262,1.16346,3772.0801,1.16299,1.16382,1.16296,1.16372,3248.98,True
'2014-12-23T00:00:00',1.1635,1.16453,1.16348,1.16421,4374.54,1.16374,1.16473,1.16372,1.16446,3533.3701,False
'2014-12-23T01:00:00',1.16425,1.16426,1.16307,1.16323,2405.1001,1.16445,1.16448,1.16318,1.16334,1892.26,False
'2014-12-23T02:00:00',1.16323,1.16323,1.16242,1.1625,2004.14,1.16334,1.16334,1.16252,1.16271,1526.84,False
'2014-12-23T03:00:00',1.16249,1.16257,1.16147,1.16171,1656.22,1.16271,1.16274,1.16157,1.16182,1614.63,True
'2014-12-23T04:00:00',1.16172,1.16187,1.1614,1.1618,1377.5601,1.16184,1.16205,1.16149,1.16204,1200.78,False
'2014-12-23T05:00:00',1.1618,1.16191,1.16134,1.16155,1645.3199,1.16204,1.16207,1.16148,1.16173,1648.55,True
'2014-12-23T06:00:00',1.16157,1.16223,1.16153,1.16169,1525.54,1.16168,1.16243,1.16167,1.16179,1169.95,False
'2014-12-23T07:00:00',1.16168,1.16206,1.16157,1.16169,1406.48,1.16178,1.16221,1.1617,1.16177,1701.13,True
'2014-12-23T08:00:00',1.16163,1.16212,1.16129,1.162,1985.61,1.16181,1.16222,1.16146,1.16213,1959.66,False
'2014-12-23T09:00:00',1.162,1.1627,1.1613,1.16155,2855.2,1.16212,1.16277,1.1615,1.16162,2938.45,False
'2014-12-23T10:00:00',1.16155,1.16207,1.16123,1.16151,2365.1299,1.16162,1.16215,1.16133,1.16161,2085.0701,True
'2014-12-23T11:00:00',1.16151,1.16212,1.16149,1.16175,2279.03,1.16161,1.16221,1.16158,1.16189,2457.3,True
'2014-12-23T12:00:00',1.16175,1.16221,1.16148,1.16198,2650.9199,1.16188,1.16235,1.16167,1.16214,2023.24,True
'2014-12-23T13:00:00',1.16199,1.1632,1.16199,1.16306,3547.3701,1.16214,1.16333,1.16214,1.16321,2681.77,True
'2014-12-23T14:00:00',1.16306,1.16564,1.16211,1.16546,8120.1201,1.16323,1.16575,1.16262,1.16554,7286.3198,False
'2014-12-23T15:00:00',1.16542,1.16667,1.16509,1.16535,6772.1802,1.16554,1.16678,1.16522,1.16558,6104.1499,False
'2014-12-23T16:00:00',1.16533,1.16537,1.1609,1.16112,5292.6001,1.16558,1.16567,1.16102,1.16122,6233.9902,True
'2014-12-23T17:00:00',1.16112,1.16295,1.161,1.16265,4245.0898,1.16122,1.16307,1.16111,1.16273,4960.0498,False
'2014-12-23T18:00:00',1.16265,1.16265,1.15988,1.16114,3710.6299,1.16271,1.16271,1.15993,1.16126,3509.77,True
'2014-12-23T19:00:00',1.16108,1.16214,1.16105,1.16138,2360.24,1.16113,1.16228,1.16111,1.16149,2714.7,True
'2014-12-23T20:00:00',1.16138,1.16241,1.16105,1.16158,2514.79,1.16149,1.1625,1.16113,1.16169,2479.73,True
'2014-12-23T21:00:00',1.16158,1.1631,1.16132,1.16283,2514.02,1.16169,1.16319,1.16141,1.16293,2297.74,False
'2014-12-23T22:00:00',1.16287,1.16294,1.16145,1.16156,3359.6799,1.16295,1.16304,1.16164,1.16175,3233.3401,True
'2014-12-23T23:00:00',1.16155,1.16297,1.16118,1.16252,2775.97,1.16185,1.16308,1.16155,1.16272,2818.8101,False
'2014-12-24T00:00:00',1.16248,1.16254,1.16157,1.16181,2658.6899,1.16272,1.1628,1.16171,1.16202,3045.3601,False
'2014-12-24T01:00:00',1.16181,1.16229,1.16175,1.16176,1433.12,1.16202,1.1624,1.16183,1.16185,1877.4301,True
'2014-12-24T02:00:00',1.16176,1.16267,1.16176,1.16243,1822.55,1.16187,1.16282,1.16187,1.16261,1931.33,True
'2014-12-24T03:00:00',1.16242,1.16262,1.16169,1.16255,1903.79,1.16261,1.16276,1.16185,1.16274,2233.03,False
'2014-12-24T04:00:00',1.16257,1.16277,1.16181,1.16191,1478.4301,1.16276,1.16287,1.16189,1.16207,1541.9301,False
'2014-12-24T05:00:00',1.16192,1.16194,1.16169,1.16171,929.07,1.16206,1.16209,1.16179,1.16188,1033.74,True
'2014-12-24T06:00:00',1.16172,1.16217,1.16167,1.16178,1137.1899,1.16187,1.16233,1.16177,1.16193,1033.52,True
'2014-12-24T07:00:00',1.16182,1.16225,1.16172,1.16212,820.45,1.16193,1.16234,1.16184,1.16221,856.49,False
'2014-12-24T08:00:00',1.16213,1.16217,1.16074,1.16074,1335.65,1.16221,1.16226,1.16084,1.16086,1065.27,False
'2014-12-24T09:00:00',1.16076,1.16137,1.16056,1.16066,1293.48,1.16087,1.16149,1.16064,1.16076,1362.36,True
'2014-12-24T10:00:00',1.16069,1.16137,1.16059,1.16104,1132.78,1.16076,1.16145,1.16069,1.16111,1036.08,False
'2014-12-24T11:00:00',1.16104,1.16104,1.16023,1.16032,1382.41,1.1611,1.16116,1.16033,1.1604,1368.8101,False
'2014-12-24T12:00:00',1.16028,1.16114,1.16015,1.16024,1908.51,1.1604,1.1613,1.16026,1.1603,2219.1299,False
'2014-12-24T13:00:00',1.16023,1.16081,1.15987,1.16015,2087.96,1.1603,1.16092,1.15999,1.16025,2668.03,False
'2014-12-24T14:00:00',1.16015,1.16054,1.15898,1.1601,3642.3601,1.16029,1.16068,1.15909,1.16023,3823.3501,True
'2014-12-24T15:00:00',1.16009,1.16269,1.16008,1.1623,3580.3701,1.16023,1.16284,1.16023,1.16242,3223.24,False
'2014-12-24T16:00:00',1.16231,1.16408,1.16016,1.1604,3310.52,1.16243,1.1642,1.1603,1.16056,3287.8501,True
'2014-12-24T17:00:00',1.16046,1.16244,1.1602,1.16209,3424.98,1.16062,1.16256,1.1603,1.16217,3179.6599,True
'2014-12-24T18:00:00',1.16209,1.16286,1.16208,1.16225,2227.71,1.16218,1.16299,1.16218,1.16243,2355.3501,True
'2014-12-24T19:00:00',1.16227,1.16369,1.16185,1.16246,2518.4199,1.16241,1.16391,1.162,1.16273,3358.97,True
'2014-12-24T20:00:00',1.16246,1.16309,1.16209,1.16274,880.77,1.16273,1.1633,1.16226,1.16297,1244.72,False
'2014-12-24T21:00:00',1.16274,1.163,1.16199,1.16207,339.84,1.16296,1.16311,1.16222,1.16245,479.02,True
'2014-12-24T22:00:00',1.16207,1.16244,1.16189,1.16227,537.66,1.16246,1.16282,1.16204,1.16282,727.1,False
'2014-12-24T23:00:00',1.162,1.16247,1.16191,1.16208,176.24,1.16282,1.16394,1.16243,1.16294,318.38,True
'2014-12-25T00:00:00',1.16209,1.16266,1.16196,1.16265,226.04,1.16296,1.16297,1.16265,1.16293,308.54,True
'2014-12-25T01:00:00',1.16265,1.16291,1.16245,1.16268,400.44,1.16294,1.16302,1.16284,1.16299,432.61,False
'2014-12-25T02:00:00',1.16268,1.1629,1.16244,1.16251,242.29,1.16299,1.16304,1.16258,1.16267,470.2,False
'2014-12-25T03:00:00',1.16251,1.16251,1.1614,1.16178,319.39,1.16267,1.16267,1.16189,1.16207,473.06,False
'2014-12-25T04:00:00',1.16177,1.16182,1.16106,1.16111,287.34,1.16207,1.16207,1.16172,1.16206,426.69,False
'2014-12-25T05:00:00',1.16111,1.1616,1.16103,1.16108,193.23,1.16207,1.16207,1.16164,1.16207,336.21,False
'2014-12-25T06:00:00',1.1611,1.1613,1.16103,1.16129,190.76,1.16207,1.16207,1.16142,1.16142,315.83,True
'2014-12-25T07:00:00',1.16116,1.16126,1.16103,1.16103,304.69,1.16145,1.16203,1.16124,1.16203,206.74,True
'2014-12-25T08:00:00',1.16112,1.16143,1.16103,1.1612,276.9,1.16198,1.16204,1.16122,1.16197,195.71,False
'2014-12-25T09:00:00',1.1612,1.1612,1.1612,1.1612,0.0,1.16197,1.16197,1.16197,1.16197,0.0,False
'2014-12-25T10:00:00',1.1612,1.1612,1.1612,1.1612,0.0,1.16197,1.16197,1.16197,1.16197,0.0,False
'2014-12-25T11:00:00',1.1612,1.1612,1.1612,1.1612,0.0,1.16197,1.16197,1.16197,1.16197,0.0,False
'2014-12-25T12:00:00',1.1612,1.1612,1.1612,1.1612,0.0,1.16197,1.16197,1.16197,1.16197,0.0,False
'2014-12-25T13:00:00',1.1612,1.1612,1.1612,1.1612,0.0,1.16197,1.16197,1.16197,1.16197,0.0,False
'2014-12-25T14:00:00',1.1612,1.1612,1.1612,1.1612,0.0,1.16197,1.16197,1.16197,1.16197,0.0,False
'2014-12-25T15:00:00',1.1612,1.1612,1.1612,1.1612,0.0,1.16197,1.16197,1.16197,1.16197,0.0,False
'2014-12-25T16:00:00',1.1612,1.1612,1.1612,1.1612,0.0,1.16197,1.16197,1.16197,1.16197,0.0,False
'2014-12-25T17:00:00',1.1612,1.1612,1.1612,1.1612,0.0,1.16197,1.16197,1.16197,1.16197,0.0,False
'2014-12-25T18:00:00',1.1612,1.1612,1.1612,1.1612,0.0,1.16197,1.16197,1.16197,1.16197,0.0,False
'2014-12-25T19:00:00',1.1612,1.1612,1.1612,1.1612,0.0,1.16197,1.16197,1.16197,1.16197,0.0,False
'2014-12-25T20:00:00',1.1612,1.1612,1.1612,1.1612,0.0,1.16197,1.16197,1.16197,1.16197,0.0,False
'2014-12-25T21:00:00',1.1612,1.1612,1.1612,1.1612,0.0,1.16197,1.16197,1.16197,1.16197,0.0,False
'2014-12-25T22:00:00',1.1612,1.1612,1.1612,1.1612,0.0,1.16197,1.16197,1.16197,1.16197,0.0,True
'2014-12-25T23:00:00',1.16169,1.16218,1.16102,1.16168,781.25,1.16396,1.16396,1.1617,1.16204,1712.9399,True
'2014-12-26T00:00:00',1.16158,1.162,1.16047,1.16198,4367.5801,1.1619,1.16255,1.16095,1.16237,4494.2998,True
'2014-12-26T01:00:00',1.16199,1.16251,1.16174,1.16239,3086.0601,1.16241,1.16281,1.1621,1.16267,4069.24,False
'2014-12-26T02:00:00',1.16246,1.16253,1.16204,1.16207,1670.28,1.16269,1.1627,1.16222,1.16225,2454.71,False
'2014-12-26T03:00:00',1.16207,1.16229,1.16137,1.1615,3907.0601,1.16225,1.16258,1.16159,1.16169,2408.73,True
'2014-12-26T04:00:00',1.16148,1.16177,1.16099,1.1617,4306.79,1.16168,1.16206,1.16119,1.16198,3390.5601,False
'2014-12-26T05:00:00',1.1617,1.16185,1.16125,1.16137,3575.5,1.16198,1.16208,1.16147,1.16162,3713.0,True
'2014-12-26T06:00:00',1.16135,1.16183,1.16133,1.1617,2481.6499,1.1616,1.16202,1.1616,1.16187,1648.83,False
'2014-12-26T07:00:00',1.1617,1.16194,1.16128,1.16154,1526.41,1.1619,1.16208,1.1615,1.16177,1572.76,False
'2014-12-26T08:00:00',1.16151,1.16159,1.16099,1.16101,1569.22,1.16176,1.16178,1.16112,1.1612,1591.5,True
'2014-12-26T09:00:00',1.16108,1.16136,1.16101,1.16112,1164.5601,1.1612,1.16142,1.16116,1.1613,1109.45,False
'2014-12-26T10:00:00',1.1611,1.16139,1.16083,1.16112,678.24,1.1613,1.16145,1.16095,1.16121,1107.33,True
'2014-12-26T11:00:00',1.16113,1.16133,1.16101,1.16109,1888.09,1.16121,1.1614,1.16117,1.16128,1240.02,False
'2014-12-26T12:00:00',1.16114,1.16114,1.16053,1.16075,2557.75,1.1613,1.1613,1.16071,1.16093,2214.77,True
'2014-12-26T13:00:00',1.16076,1.1612,1.16071,1.16089,2013.34,1.16093,1.16137,1.16085,1.16106,1567.61,False
'2014-12-26T14:00:00',1.16089,1.16125,1.16028,1.16047,2435.29,1.16105,1.16141,1.16045,1.16064,2170.3799,True
'2014-12-26T15:00:00',1.16048,1.16137,1.16041,1.16105,1442.23,1.16064,1.16148,1.1606,1.16123,1614.1801,False
'2014-12-26T16:00:00',1.16105,1.16155,1.16058,1.16062,2791.6001,1.16122,1.16172,1.16072,1.16078,3066.1599,True
'2014-12-26T17:00:00',1.1607,1.16159,1.1607,1.16154,2768.73,1.16078,1.16177,1.16078,1.16165,3090.6001,True
'2014-12-26T18:00:00',1.16154,1.16228,1.16149,1.16224,2069.0901,1.16167,1.16246,1.16163,1.16242,2783.0601,True
'2014-12-26T19:00:00',1.16222,1.16286,1.16204,1.1628,2488.74,1.16242,1.16303,1.16227,1.163,2923.9199,False
'2014-12-26T20:00:00',1.1628,1.16291,1.16217,1.1624,2615.0,1.163,1.16314,1.16236,1.1625,2929.3501,True
'2014-12-26T21:00:00',1.1624,1.16275,1.16221,1.1625,1945.11,1.16251,1.16288,1.16241,1.16264,2474.52,True
'2014-12-26T22:00:00',1.16249,1.16291,1.16211,1.16272,1233.98,1.16267,1.16325,1.16241,1.16323,1125.4301,False
'2014-12-28T23:00:00',1.16132,1.16268,1.16117,1.16266,1405.27,1.16209,1.16325,1.16162,1.16323,1485.05,True
'2014-12-29T00:00:00',1.16265,1.16321,1.16227,1.16319,2770.4199,1.16304,1.16351,1.16263,1.16339,2055.8999,False
'2014-12-29T01:00:00',1.16321,1.16342,1.16293,1.16298,1139.05,1.16341,1.16354,1.16305,1.16309,1821.89,False
'2014-12-29T02:00:00',1.163,1.16334,1.16214,1.1627,1680.14,1.16309,1.16346,1.16232,1.16288,1478.49,True
'2014-12-29T03:00:00',1.1627,1.16341,1.16262,1.16324,1937.23,1.16285,1.16356,1.16277,1.16338,1554.25,False
'2014-12-29T04:00:00',1.16324,1.16324,1.16243,1.16298,1192.3,1.16337,1.16337,1.16257,1.16312,1241.24,False
'2014-12-29T05:00:00',1.16295,1.16307,1.16205,1.16205,1501.33,1.1631,1.16324,1.16224,1.16224,1737.76,False
'2014-12-29T06:00:00',1.16212,1.1622,1.1615,1.16202,1770.49,1.16224,1.1623,1.1617,1.1622,1233.75,False
'2014-12-29T07:00:00',1.162,1.16253,1.16168,1.16191,1395.03,1.16217,1.16271,1.16182,1.16206,1272.33,True
'2014-12-29T08:00:00',1.16194,1.16265,1.16169,1.16206,1497.3,1.16206,1.16273,1.1618,1.16213,1067.16,False
'2014-12-29T09:00:00',1.16207,1.1623,1.16145,1.16151,2009.73,1.16213,1.16241,1.16159,1.16162,1855.24,False
'2014-12-29T10:00:00',1.1615,1.16292,1.16078,1.1608,3442.2,1.16162,1.16305,1.16089,1.1609,3292.8899,True
'2014-12-29T11:00:00',1.16082,1.16283,1.16048,1.1628,2233.97,1.16091,1.16292,1.16061,1.16289,2915.26,False
'2014-12-29T12:00:00',1.1628,1.1641,1.16231,1.16234,1842.9,1.16289,1.16418,1.16242,1.16242,1841.6801,True
'2014-12-29T13:00:00',1.16234,1.1635,1.16189,1.163,1925.02,1.16242,1.1636,1.16199,1.16312,2524.47,False
'2014-12-29T14:00:00',1.163,1.16342,1.16248,1.1628,2546.49,1.16312,1.16354,1.16256,1.16293,3474.0701,False
'2014-12-29T15:00:00',1.16283,1.16321,1.16222,1.16274,2733.1399,1.16294,1.16333,1.16229,1.16282,3596.0901,False
'2014-12-29T16:00:00',1.16278,1.16316,1.16138,1.16229,4018.3899,1.16284,1.16322,1.16148,1.1624,3921.21,True
'2014-12-29T17:00:00',1.16227,1.16361,1.16199,1.16314,3576.78,1.16238,1.1637,1.16206,1.16326,3709.45,True
'2014-12-29T18:00:00',1.16317,1.16481,1.16275,1.16407,2802.71,1.16326,1.16489,1.16286,1.16417,3266.47,False
'2014-12-29T19:00:00',1.16408,1.16476,1.16306,1.16345,2821.1399,1.16418,1.16486,1.16318,1.16355,2972.6499,False
'2014-12-29T20:00:00',1.16345,1.16353,1.16258,1.1633,2310.01,1.16356,1.16362,1.1627,1.16343,2508.8,False
'2014-12-29T21:00:00',1.1633,1.16373,1.16257,1.16282,1681.77,1.1634,1.16383,1.16269,1.16295,1608.34,True
'2014-12-29T22:00:00',1.16284,1.1646,1.16284,1.16348,3401.6299,1.16295,1.1647,1.16295,1.16387,3553.27,True
'2014-12-29T23:00:00',1.16348,1.16465,1.16315,1.16465,2961.28,1.16385,1.16489,1.16352,1.16489,2850.3701,False
'2014-12-30T00:00:00',1.16468,1.16468,1.16409,1.16425,1654.6,1.16489,1.16489,1.16428,1.16444,1893.17,False
'2014-12-30T01:00:00',1.16425,1.16426,1.16351,1.16368,1164.27,1.16445,1.16446,1.16363,1.1638,1500.85,True
'2014-12-30T02:00:00',1.16366,1.16411,1.16363,1.16408,1379.8199,1.1638,1.16429,1.16379,1.16425,2046.9399,True
'2014-12-30T03:00:00',1.16411,1.1648,1.16406,1.16428,1745.73,1.16427,1.16493,1.16424,1.16446,1300.02,True
'2014-12-30T04:00:00',1.16429,1.16457,1.16428,1.16448,1429.9399,1.16446,1.16475,1.16445,1.16465,1329.03,False
'2014-12-30T05:00:00',1.16452,1.16457,1.16424,1.16446,873.97,1.16465,1.16469,1.16437,1.1646,780.26,False
'2014-12-30T06:00:00',1.16448,1.16481,1.1644,1.16442,1323.9399,1.1646,1.16493,1.16452,1.16455,979.24,True
'2014-12-30T07:00:00',1.16443,1.16503,1.16431,1.16501,1433.1,1.16455,1.16518,1.16446,1.1651,1821.6,False
'2014-12-30T08:00:00',1.16501,1.16507,1.16313,1.16336,2969.1001,1.1651,1.16521,1.16329,1.16343,2403.6699,False
'2014-12-30T09:00:00',1.16336,1.16346,1.16216,1.16262,3972.0,1.16343,1.16352,1.16225,1.16276,3121.3799,False
'2014-12-30T10:00:00',1.16265,1.16348,1.16222,1.16253,2820.78,1.16278,1.16356,1.16233,1.16267,2143.0701,True
'2014-12-30T11:00:00',1.16252,1.1633,1.16209,1.16329,2061.97,1.16267,1.16341,1.16224,1.16341,2104.3899,False
'2014-12-30T12:00:00',1.16329,1.1633,1.16138,1.16143,2220.1499,1.16338,1.16341,1.16149,1.16158,2053.23,True
'2014-12-30T13:00:00',1.16143,1.1626,1.16137,1.1625,3194.47,1.16158,1.16274,1.16146,1.16262,2051.47,False
'2014-12-30T14:00:00',1.16249,1.16275,1.16123,1.16217,4533.02,1.16262,1.16288,1.16136,1.16235,4865.21,False
'2014-12-30T15:00:00',1.16217,1.16269,1.16116,1.16142,5496.4302,1.16234,1.16279,1.16125,1.16158,5313.9902,False
'2014-12-30T16:00:00',1.16145,1.16239,1.15989,1.16036,5919.5498,1.16156,1.16248,1.15998,1.16044,5506.7002,False
'2014-12-30T17:00:00',1.16036,1.16087,1.15969,1.15974,3408.6399,1.16043,1.161,1.15979,1.15981,3794.2,True
'2014-12-30T18:00:00',1.15973,1.16055,1.15971,1.16031,2178.3701,1.15982,1.16063,1.15981,1.16041,2653.73,False
'2014-12-30T19:00:00',1.16036,1.16036,1.15973,1.15994,2578.4299,1.16041,1.16044,1.15983,1.16004,2643.72,True
'2014-12-30T20:00:00',1.15998,1.16031,1.15968,1.16028,2204.3301,1.16007,1.16041,1.15974,1.16038,2344.01,True
'2014-12-30T21:00:00',1.16032,1.16077,1.16016,1.16066,1562.53,1.16038,1.16087,1.16025,1.16077,2082.0601,True
'2014-12-30T22:00:00',1.16063,1.16107,1.16021,1.16102,1708.75,1.16074,1.16123,1.16037,1.16123,1915.12,True
'2014-12-30T23:00:00',1.16096,1.16117,1.16068,1.161,1914.79,1.16123,1.1614,1.16091,1.16133,1432.01,False
'2014-12-31T00:00:00',1.16101,1.16121,1.16041,1.16041,2212.27,1.16133,1.16141,1.16064,1.16064,1991.88,False
'2014-12-31T01:00:00',1.16038,1.16058,1.15969,1.16003,1486.83,1.16066,1.16077,1.15984,1.16018,1440.67,False
'2014-12-31T02:00:00',1.16003,1.16005,1.15916,1.15916,1687.55,1.16018,1.16022,1.15928,1.15928,1292.14,False
'2014-12-31T03:00:00',1.15912,1.15912,1.1587,1.15895,1068.35,1.15927,1.15928,1.1588,1.1591,960.54,True
'2014-12-31T04:00:00',1.15893,1.1603,1.15883,1.16026,2286.6101,1.1591,1.16051,1.15897,1.16047,1479.9301,True
'2014-12-31T05:00:00',1.16026,1.16043,1.16,1.16043,1708.8101,1.16047,1.1606,1.16017,1.16057,1545.97,False
'2014-12-31T06:00:00',1.16043,1.16069,1.16009,1.16014,2023.09,1.16056,1.16088,1.16027,1.16038,1408.38,True
'2014-12-31T07:00:00',1.16015,1.16092,1.1597,1.16075,2384.8899,1.16038,1.16105,1.15986,1.16089,2226.25,True
'2014-12-31T08:00:00',1.16075,1.16153,1.16056,1.16086,1582.5601,1.1609,1.16158,1.16076,1.16101,2372.8799,False
'2014-12-31T09:00:00',1.16085,1.16113,1.15931,1.15963,1660.96,1.16101,1.16129,1.15943,1.15975,2584.8301,False
'2014-12-31T10:00:00',1.15967,1.16055,1.15894,1.15907,2480.1699,1.15975,1.16063,1.15906,1.15921,1802.65,False
'2014-12-31T11:00:00',1.1591,1.15911,1.15767,1.1588,2428.3799,1.15921,1.15928,1.15781,1.15893,2251.9399,False
'2014-12-31T12:00:00',1.15878,1.15884,1.15777,1.15783,3566.0701,1.15893,1.15898,1.15786,1.15801,2713.9399,True
'2014-12-31T13:00:00',1.15784,1.15885,1.15708,1.15885,3467.9199,1.15802,1.15898,1.1572,1.15898,2809.3601,True
'2014-12-31T14:00:00',1.15885,1.16075,1.15751,1.15938,6540.8599,1.15898,1.16092,1.15763,1.15951,5573.9102,False
'2014-12-31T15:00:00',1.15938,1.15994,1.15897,1.15919,3722.98,1.15951,1.16002,1.15908,1.15929,3566.05,False
'2014-12-31T16:00:00',1.15916,1.15982,1.15755,1.15826,5946.04,1.15929,1.1599,1.15765,1.15834,5683.4102,True
'2014-12-31T17:00:00',1.15824,1.16014,1.15645,1.16008,5637.3701,1.15828,1.16028,1.15653,1.16017,6287.1001,True
'2014-12-31T18:00:00',1.1601,1.1618,1.15997,1.16141,3390.9199,1.16017,1.16192,1.16007,1.16155,3114.0801,False
'2014-12-31T19:00:00',1.16142,1.16146,1.1605,1.16134,2914.53,1.16157,1.16162,1.16059,1.1615,2629.55,True
'2014-12-31T20:00:00',1.16136,1.16275,1.16136,1.16226,2151.51,1.1615,1.16288,1.16149,1.16243,2539.1299,False
'2014-12-31T21:00:00',1.16226,1.16261,1.15936,1.16177,2614.75,1.16242,1.16278,1.1596,1.16204,3186.3899,False
'2014-12-31T22:00:00',1.16178,1.16246,1.16066,1.16153,1823.5601,1.16202,1.16274,1.16135,1.16251,2040.29,False
'2014-12-31T23:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T00:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T01:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T02:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T03:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T04:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T05:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T06:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T07:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T08:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T09:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T10:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T11:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T12:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T13:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T14:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T15:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T16:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T17:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T18:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T19:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T20:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T21:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T22:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,False
'2015-01-01T23:00:00',1.1601,1.16183,1.15975,1.1607,2893.54,1.16254,1.16254,1.15998,1.1611,2540.8701,True
'2015-01-02T00:00:00',1.16068,1.16246,1.16068,1.16158,2968.25,1.16111,1.16265,1.16111,1.16179,2948.29,True
'2015-01-02T01:00:00',1.16158,1.16287,1.16158,1.16275,2267.22,1.16185,1.163,1.1618,1.16289,2159.99,True
'2015-01-02T02:00:00',1.16272,1.16378,1.16266,1.16334,2316.0,1.16289,1.16394,1.16284,1.16353,2875.73,True
'2015-01-02T03:00:00',1.16334,1.16387,1.16319,1.16363,1489.6801,1.16353,1.16403,1.16337,1.1638,1952.01,False
'2015-01-02T04:00:00',1.16363,1.16375,1.16347,1.16355,1529.38,1.16381,1.16392,1.16358,1.16368,1697.41,True
'2015-01-02T05:00:00',1.16358,1.1654,1.16356,1.16508,3052.98,1.16368,1.16553,1.16368,1.16524,3749.3799,False
'2015-01-02T06:00:00',1.16505,1.16541,1.16449,1.16483,2298.95,1.16523,1.16552,1.16464,1.16507,2279.0901,True
'2015-01-02T07:00:00',1.16483,1.16566,1.16466,1.16487,2803.5,1.16507,1.16579,1.16481,1.16502,2812.3799,True
'2015-01-02T08:00:00',1.16487,1.16591,1.16477,1.1649,3056.8899,1.16502,1.16598,1.16492,1.16506,2868.98,False
'2015-01-02T09:00:00',1.16491,1.16543,1.16438,1.16484,3460.74,1.16508,1.1655,1.16448,1.16493,3193.6699,True
'2015-01-02T10:00:00',1.16484,1.16607,1.16431,1.16605,2826.26,1.16492,1.16618,1.16444,1.16618,2660.95,False
'2015-01-02T11:00:00',1.16607,1.16669,1.16563,1.16569,2428.9399,1.16618,1.16676,1.16576,1.16578,2381.1299,True
'2015-01-02T12:00:00',1.1657,1.16669,1.16533,1.16635,2278.48,1.16578,1.16681,1.16543,1.16649,2342.4299,True
'2015-01-02T13:00:00',1.16637,1.16843,1.16636,1.16792,2951.22,1.16649,1.16852,1.16645,1.16803,3712.8899,True
'2015-01-02T14:00:00',1.16794,1.16957,1.16781,1.16957,4147.0698,1.16803,1.16969,1.16791,1.16967,4197.6401,True
'2015-01-02T15:00:00',1.1696,1.17086,1.16926,1.17069,3828.8701,1.16967,1.17095,1.16936,1.17085,4078.75,True
'2015-01-02T16:00:00',1.17062,1.17291,1.16939,1.17128,8867.0098,1.17081,1.17297,1.16949,1.17135,7800.8999,True
'2015-01-02T17:00:00',1.17131,1.17417,1.17093,1.17249,6773.4702,1.17135,1.17426,1.171,1.17259,6498.29,True
'2015-01-02T18:00:00',1.17251,1.1748,1.17242,1.17413,5059.0,1.17262,1.17492,1.17253,1.17424,4993.9399,True
'2015-01-02T19:00:00',1.17414,1.17474,1.174,1.1744,2294.1599,1.17424,1.17483,1.17411,1.17453,2598.6399,True
'2015-01-02T20:00:00',1.17441,1.17565,1.17378,1.17498,3572.1399,1.17452,1.17581,1.17387,1.1751,3230.73,True
'2015-01-02T21:00:00',1.17498,1.17621,1.17479,1.17619,3811.1001,1.17509,1.17637,1.17488,1.17633,2780.1399,True
'2015-01-02T22:00:00',1.17623,1.17849,1.17595,1.17826,2721.3999,1.17637,1.17894,1.17602,1.17881,2720.3899,True
'2015-01-04T23:00:00',1.17799,1.18418,1.17798,1.18121,2973.0801,1.17888,1.18458,1.17859,1.18155,3035.6001,False
'2015-01-05T00:00:00',1.18121,1.18129,1.17919,1.17929,5372.79,1.18155,1.18155,1.17931,1.17949,6665.0,False
'2015-01-05T01:00:00',1.17926,1.17926,1.17749,1.17835,4452.73,1.17953,1.17953,1.1776,1.17854,4585.8101,True
'2015-01-05T02:00:00',1.17835,1.17971,1.17736,1.17929,3044.1299,1.17854,1.17985,1.1775,1.17941,3281.8401,True
'2015-01-05T03:00:00',1.17929,1.17964,1.17825,1.17956,1607.3,1.17939,1.1797,1.17837,1.17964,1917.74,True
'2015-01-05T04:00:00',1.17956,1.18122,1.1795,1.18086,2223.27,1.17963,1.18133,1.17959,1.18098,2291.1499,True
'2015-01-05T05:00:00',1.18088,1.18121,1.18059,1.18121,1792.04,1.18098,1.18132,1.1807,1.18129,1784.73,False
'2015-01-05T06:00:00',1.1812,1.18121,1.18047,1.18055,1705.96,1.18129,1.18131,1.18058,1.1806,1721.23,True
'2015-01-05T07:00:00',1.18056,1.18112,1.18024,1.18063,1731.16,1.1806,1.18121,1.18033,1.18076,1790.1801,False
'2015-01-05T08:00:00',1.18064,1.18078,1.17968,1.17977,2691.9099,1.18076,1.18086,1.17974,1.1799,2494.96,False
'2015-01-05T09:00:00',1.17979,1.17981,1.17757,1.17824,3308.3601,1.17989,1.17993,1.17767,1.17837,3121.52,False
'2015-01-05T10:00:00',1.17825,1.17887,1.17721,1.17725,4018.01,1.17837,1.17898,1.17727,1.17737,3727.1499,True
'2015-01-05T11:00:00',1.17726,1.18002,1.17678,1.17998,3797.8201,1.17737,1.18014,1.17687,1.18009,3798.8201,False
'2015-01-05T12:00:00',1.17997,1.18098,1.17929,1.17949,4579.0498,1.18009,1.18107,1.17939,1.17959,4446.52,False
'2015-01-05T13:00:00',1.17947,1.17974,1.17852,1.17892,4346.0498,1.17958,1.17983,1.17862,1.17902,4192.8198,False
'2015-01-05T14:00:00',1.17891,1.17918,1.17611,1.17811,4945.0,1.17901,1.17931,1.17619,1.17819,6164.79,False
'2015-01-05T15:00:00',1.17811,1.17858,1.17671,1.17752,5498.04,1.17819,1.17866,1.17679,1.1776,6134.8999,True
'2015-01-05T16:00:00',1.1775,1.17995,1.17732,1.17878,6444.7402,1.17759,1.18004,1.17739,1.17886,6267.0498,False
'2015-01-05T17:00:00',1.17882,1.17927,1.17812,1.17848,4917.5801,1.17889,1.17934,1.17821,1.17859,4646.25,False
'2015-01-05T18:00:00',1.17847,1.17942,1.17809,1.17848,2808.3401,1.17858,1.17948,1.17818,1.17857,2908.6299,False
'2015-01-05T19:00:00',1.17845,1.17902,1.17684,1.17684,2975.96,1.17855,1.17909,1.17695,1.17695,2968.8401,False
'2015-01-05T20:00:00',1.17686,1.17715,1.1743,1.17599,4760.7002,1.17696,1.17726,1.17439,1.17611,4938.8799,False
'2015-01-05T21:00:00',1.17602,1.17602,1.1745,1.17494,2705.7,1.1761,1.17611,1.17462,1.17504,2639.1101,True
'2015-01-05T22:00:00',1.17496,1.17627,1.17448,1.17618,2159.8201,1.17506,1.17645,1.17461,1.17645,2114.23,False
'2015-01-05T23:00:00',1.17614,1.17653,1.17576,1.17602,1996.4301,1.17645,1.17691,1.17594,1.17616,1856.83,False
'2015-01-06T00:00:00',1.176,1.17627,1.17534,1.17571,1607.72,1.17616,1.17645,1.17544,1.17582,1449.61,False
'2015-01-06T01:00:00',1.17571,1.17603,1.17469,1.17469,1568.23,1.17583,1.17612,1.17473,1.17473,1503.97,False
'2015-01-06T02:00:00',1.17469,1.17546,1.17415,1.17466,2146.4399,1.17476,1.17558,1.17425,1.17475,1834.41,False
'2015-01-06T03:00:00',1.17466,1.175,1.17302,1.17377,2615.24,1.17471,1.17511,1.17312,1.17386,2314.79,True
'2015-01-06T04:00:00',1.17377,1.17462,1.17368,1.17406,1214.12,1.17386,1.17472,1.17374,1.17416,1111.6,True
'2015-01-06T05:00:00',1.17406,1.17467,1.17398,1.17449,1478.24,1.17416,1.17473,1.17405,1.1746,1475.98,False
'2015-01-06T06:00:00',1.1745,1.17481,1.17384,1.17397,1860.41,1.17461,1.17487,1.17393,1.17405,1882.29,True
'2015-01-06T07:00:00',1.17397,1.17465,1.17388,1.17464,2011.4399,1.17404,1.17474,1.17397,1.17472,2089.1799,True
'2015-01-06T08:00:00',1.17464,1.17687,1.17464,1.17683,3856.1699,1.17471,1.17697,1.17471,1.17692,3871.8501,False
'2015-01-06T09:00:00',1.17683,1.1778,1.17604,1.17662,4070.45,1.17692,1.1779,1.17609,1.1767,4767.3501,True
'2015-01-06T10:00:00',1.17662,1.17772,1.1758,1.17679,3998.1499,1.17671,1.17783,1.17593,1.17687,4015.1399,True
'2015-01-06T11:00:00',1.17681,1.17852,1.17672,1.1777,3661.51,1.17687,1.17864,1.17679,1.17779,3736.6001,False
'2015-01-06T12:00:00',1.17772,1.17801,1.17651,1.17713,3853.1101,1.17779,1.17811,1.17662,1.17723,4192.5801,False
'2015-01-06T13:00:00',1.17711,1.17824,1.17679,1.17685,4069.0701,1.17723,1.17831,1.17689,1.17694,4158.5098,True
'2015-01-06T14:00:00',1.17681,1.17749,1.17591,1.17689,5785.7202,1.17694,1.17761,1.17601,1.17695,5138.3198,True
'2015-01-06T15:00:00',1.17687,1.1792,1.17658,1.17765,5920.0498,1.17697,1.17929,1.17664,1.17791,6223.5298,True
'2015-01-06T16:00:00',1.17762,1.17903,1.17524,1.1789,8280.1797,1.17791,1.17913,1.1753,1.17899,7506.3101,True
'2015-01-06T17:00:00',1.1789,1.18118,1.17863,1.18028,8393.9805,1.17896,1.18126,1.17873,1.18037,7567.1602,True
'2015-01-06T18:00:00',1.1803,1.18136,1.17962,1.18133,5487.5298,1.18039,1.18145,1.17972,1.18142,5354.0,True
'2015-01-06T19:00:00',1.18133,1.18246,1.18084,1.18144,4254.73,1.1814,1.18256,1.18091,1.18154,4132.75,True
'2015-01-06T20:00:00',1.18145,1.18196,1.18105,1.18178,4180.75,1.18155,1.18202,1.18113,1.18187,3823.8999,True
'2015-01-06T21:00:00',1.18178,1.18293,1.18116,1.18279,3061.1399,1.18186,1.18306,1.18127,1.18289,4141.4399,True
'2015-01-06T22:00:00',1.18281,1.18392,1.18259,1.18351,2380.6799,1.18291,1.18412,1.18267,1.18375,2762.1899,True
'2015-01-06T23:00:00',1.18353,1.18447,1.18348,1.1841,1753.7,1.18375,1.18466,1.18358,1.18429,1655.71,False
'2015-01-07T00:00:00',1.1841,1.1841,1.18364,1.18383,1130.76,1.18429,1.18429,1.18377,1.18391,1317.86,False
'2015-01-07T01:00:00',1.18387,1.18391,1.18309,1.18332,1388.16,1.18395,1.18401,1.18318,1.18344,1399.85,False
'2015-01-07T02:00:00',1.18331,1.18331,1.18232,1.18272,1421.52,1.18338,1.1834,1.18241,1.1828,1470.77,True
'2015-01-07T03:00:00',1.18272,1.18315,1.18231,1.18282,1161.5601,1.18281,1.18326,1.1824,1.18292,1259.49,True
'2015-01-07T04:00:00',1.18282,1.18341,1.1827,1.18299,1795.26,1.18292,1.18352,1.18281,1.18311,1896.85,True
'2015-01-07T05:00:00',1.18299,1.18311,1.18253,1.18304,1478.34,1.18311,1.18324,1.18261,1.18314,1420.79,True
'2015-01-07T06:00:00',1.18304,1.18432,1.1827,1.18359,1846.2,1.18312,1.1844,1.18279,1.18367,1852.92,True
'2015-01-07T07:00:00',1.18359,1.18464,1.18345,1.18429,1451.79,1.18365,1.18474,1.18352,1.18439,1553.05,False
'2015-01-07T08:00:00',1.18429,1.18461,1.18297,1.18366,3486.1599,1.18439,1.1847,1.18302,1.18374,3774.02,True
'2015-01-07T09:00:00',1.18366,1.18589,1.18278,1.18573,4158.4702,1.18373,1.18599,1.1829,1.18585,5049.04,True
'2015-01-07T10:00:00',1.18573,1.18674,1.18527,1.18672,4870.4902,1.18583,1.18681,1.18537,1.18681,5589.1201,False
'2015-01-07T11:00:00',1.18674,1.18678,1.18232,1.18241,5718.96,1.18681,1.18685,1.18237,1.18247,5326.75,True
'2015-01-07T12:00:00',1.1824,1.18407,1.18207,1.18407,4280.8799,1.18247,1.18415,1.18213,1.18412,4578.5,False
'2015-01-07T13:00:00',1.1841,1.18433,1.18127,1.18207,5053.0498,1.18416,1.18441,1.18137,1.18219,4950.3799,True
'2015-01-07T14:00:00',1.18207,1.18517,1.18144,1.18487,8301.2305,1.18217,1.18527,1.18155,1.18497,10190.6904,False
'2015-01-07T15:00:00',1.1849,1.18623,1.18382,1.18392,6796.1499,1.18497,1.18633,1.18395,1.18418,7112.2402,True
'2015-01-07T16:00:00',1.18392,1.18667,1.18185,1.18637,8570.79,1.18418,1.18675,1.18194,1.18645,9127.7305,False
'2015-01-07T17:00:00',1.18636,1.18644,1.18457,1.18517,5431.0601,1.18648,1.18654,1.18466,1.18525,5396.6802,True
'2015-01-07T18:00:00',1.18514,1.18547,1.18457,1.18518,4073.3,1.18524,1.18557,1.18466,1.18526,2981.49,False
'2015-01-07T19:00:00',1.18516,1.18578,1.18438,1.18486,4002.9099,1.18525,1.18592,1.18447,1.18509,3131.25,False
'2015-01-07T20:00:00',1.1849,1.1873,1.18184,1.18231,10262.8799,1.18509,1.18759,1.18196,1.18239,10752.6797,False
'2015-01-07T21:00:00',1.18233,1.18298,1.18184,1.18202,3522.22,1.18241,1.18307,1.18192,1.18211,4778.2202,False
'2015-01-07T22:00:00',1.18202,1.18296,1.18127,1.18137,2368.5701,1.18213,1.18306,1.18153,1.18167,1848.58,True
'2015-01-07T23:00:00',1.1813,1.18208,1.18121,1.18165,1344.25,1.18171,1.1824,1.18144,1.18187,1538.38,True
'2015-01-08T00:00:00',1.18165,1.18204,1.18151,1.1818,2228.5701,1.18186,1.1823,1.18167,1.18193,1621.46,False
'2015-01-08T01:00:00',1.18179,1.18185,1.18072,1.18171,2345.54,1.18194,1.18196,1.18083,1.18178,2192.3301,True
'2015-01-08T02:00:00',1.18173,1.18252,1.18129,1.18222,1727.4,1.18178,1.18263,1.18139,1.18228,1775.0,True
'2015-01-08T03:00:00',1.18221,1.18268,1.18186,1.18254,1274.1899,1.18228,1.18276,1.18199,1.18268,1333.41,False
'2015-01-08T04:00:00',1.18257,1.18302,1.18197,1.1824,1507.58,1.18269,1.18313,1.18209,1.18248,1347.6,True
'2015-01-08T05:00:00',1.1824,1.18302,1.18214,1.18278,1129.97,1.18247,1.18311,1.18225,1.18292,985.85,False
'2015-01-08T06:00:00',1.18282,1.18304,1.18252,1.18266,1326.45,1.18292,1.18311,1.18258,1.18275,1332.75,False
'2015-01-08T07:00:00',1.18267,1.18303,1.18227,1.1824,1394.79,1.18276,1.18311,1.18237,1.18247,1383.92,True
'2015-01-08T08:00:00',1.1824,1.1838,1.1824,1.18327,2803.99,1.18245,1.1839,1.18245,1.18336,3138.79,False
'2015-01-08T09:00:00',1.18329,1.1835,1.1822,1.18268,4427.7202,1.18339,1.18357,1.18227,1.1828,4532.4399,False
'2015-01-08T10:00:00',1.18268,1.18319,1.1807,1.18133,3765.73,1.18281,1.18328,1.18084,1.18149,3712.51,False
'2015-01-08T11:00:00',1.18135,1.18165,1.1801,1.18096,3819.1001,1.18146,1.18177,1.18022,1.18105,3805.6101,False
'2015-01-08T12:00:00',1.18096,1.18105,1.17965,1.18068,3629.73,1.18105,1.18112,1.17973,1.18078,3110.51,True
'2015-01-08T13:00:00',1.18068,1.18225,1.17995,1.18159,5497.2598,1.18076,1.18238,1.18007,1.18171,5204.5498,True
'2015-01-08T14:00:00',1.18159,1.18282,1.18081,1.18199,7656.4302,1.18171,1.18297,1.18096,1.18215,7484.9302,False
'2015-01-08T15:00:00',1.18199,1.18376,1.18121,1.18144,7717.46,1.18215,1.18387,1.18132,1.18151,7651.4902,True
'2015-01-08T16:00:00',1.18146,1.18274,1.18058,1.18222,9562.21,1.18151,1.18285,1.18073,1.18236,8382.0,False
'2015-01-08T17:00:00',1.18222,1.18229,1.18085,1.18119,7405.6699,1.18234,1.18242,1.18092,1.18132,7421.2998,True
'2015-01-08T18:00:00',1.1812,1.18171,1.18061,1.18166,4426.46,1.18132,1.18182,1.18073,1.18176,4544.8398,True
'2015-01-08T19:00:00',1.18164,1.1836,1.18142,1.18347,3963.71,1.18175,1.18368,1.18151,1.18362,4208.25,True
'2015-01-08T20:00:00',1.18347,1.18437,1.18287,1.18379,5169.8101,1.1836,1.18448,1.18299,1.18396,5339.4399,False
'2015-01-08T21:00:00',1.18373,1.18409,1.18345,1.18355,3341.6399,1.18391,1.18422,1.18353,1.18365,3218.51,False
'2015-01-08T22:00:00',1.18355,1.18387,1.18266,1.18296,3647.8101,1.18363,1.184,1.18288,1.18319,3490.6799,True
'2015-01-08T23:00:00',1.18296,1.18403,1.18283,1.18374,1402.21,1.18321,1.18423,1.18306,1.18402,1537.91,False
'2015-01-09T00:00:00',1.18375,1.1841,1.18241,1.18277,2255.01,1.184,1.18425,1.18262,1.18289,2539.1101,False
'2015-01-09T01:00:00',1.18273,1.18299,1.18218,1.1822,1039.4301,1.18288,1.18314,1.18227,1.18231,1132.11,False
'2015-01-09T02:00:00',1.18225,1.18231,1.18139,1.18202,2044.4301,1.18235,1.1824,1.18151,1.18211,1733.5601,False
'2015-01-09T03:00:00',1.18202,1.18212,1.18114,1.18156,1631.34,1.1821,1.18229,1.18125,1.18169,1622.8,True
'2015-01-09T04:00:00',1.18156,1.18213,1.18135,1.18191,1092.4399,1.18169,1.18224,1.18147,1.18199,1352.74,False
'2015-01-09T05:00:00',1.18191,1.18192,1.18139,1.1819,1297.65,1.18198,1.18205,1.18149,1.182,1189.38,True
'2015-01-09T06:00:00',1.18191,1.18243,1.18151,1.1823,1377.02,1.182,1.18253,1.18165,1.1824,1320.4,True
'2015-01-09T07:00:00',1.1823,1.18328,1.18222,1.18292,1137.02,1.18239,1.18337,1.18232,1.183,1255.11,True
'2015-01-09T08:00:00',1.18292,1.18411,1.18279,1.18387,2195.8401,1.183,1.18418,1.18285,1.18396,2176.8601,False
'2015-01-09T09:00:00',1.18385,1.18393,1.18308,1.1835,2521.3301,1.18396,1.18398,1.18318,1.18358,2603.3301,True
'2015-01-09T10:00:00',1.18348,1.18504,1.18314,1.18496,3169.4199,1.18359,1.18511,1.18323,1.18504,3374.9399,False
'2015-01-09T11:00:00',1.18496,1.18498,1.18344,1.1835,2572.1399,1.18505,1.18507,1.18355,1.18361,2731.21,False
'2015-01-09T12:00:00',1.18352,1.18372,1.18214,1.18251,2847.3999,1.18364,1.18383,1.18223,1.18259,3207.8601,False
'2015-01-09T13:00:00',1.18249,1.184,1.18231,1.18232,3516.8899,1.18259,1.18408,1.18241,1.18242,3726.6699,True
'2015-01-09T14:00:00',1.18231,1.18897,1.1804,1.18711,12102.4404,1.18242,1.189,1.18065,1.18715,13624.4199,False
'2015-01-09T15:00:00',1.18711,1.18769,1.18556,1.18691,9173.9004,1.18717,1.18778,1.18563,1.18703,9265.3799,False
'2015-01-09T16:00:00',1.18698,1.18749,1.18365,1.1854,9592.0098,1.18704,1.1876,1.18375,1.18548,10100.5098,True
'2015-01-09T17:00:00',1.18537,1.18742,1.18487,1.18582,7996.2402,1.18545,1.18749,1.18497,1.18591,8032.3501,True
'2015-01-09T18:00:00',1.18581,1.18641,1.18506,1.18585,3904.6101,1.18592,1.18652,1.18515,1.18591,3464.0,False
'2015-01-09T19:00:00',1.18589,1.18596,1.18488,1.18529,2292.6699,1.18598,1.18601,1.185,1.18539,2907.1001,True
'2015-01-09T20:00:00',1.18529,1.18628,1.1852,1.18579,2939.55,1.18538,1.1864,1.18531,1.18589,3086.48,True
'2015-01-09T21:00:00',1.18578,1.1868,1.18578,1.18666,2849.77,1.18588,1.18691,1.18588,1.18677,3074.4399,False
'2015-01-09T22:00:00',1.18665,1.18781,1.18578,1.18624,2669.28,1.18678,1.18792,1.18613,1.18681,2703.4299,False
'2015-01-11T23:00:00',1.18591,1.18617,1.18457,1.18478,2300.5601,1.18654,1.18762,1.18479,1.18508,1897.17,False
'2015-01-12T00:00:00',1.18481,1.18545,1.18437,1.18438,1989.03,1.18505,1.18569,1.18448,1.18451,1761.8101,True
'2015-01-12T01:00:00',1.18436,1.1857,1.18405,1.18492,1783.79,1.1845,1.18581,1.18418,1.18506,2137.02,True
'2015-01-12T02:00:00',1.18492,1.18617,1.18486,1.18608,1563.46,1.18506,1.18626,1.18499,1.18619,1655.4301,False
'2015-01-12T03:00:00',1.18608,1.18659,1.18538,1.18554,1459.05,1.18619,1.1867,1.18549,1.18567,1865.61,False
'2015-01-12T04:00:00',1.18554,1.18561,1.18411,1.18465,1618.8,1.18568,1.18568,1.18424,1.1847,2047.0,False
'2015-01-12T05:00:00',1.18453,1.18487,1.18423,1.18454,1391.9301,1.18464,1.18499,1.18435,1.18468,1495.6,False
'2015-01-12T06:00:00',1.18455,1.18483,1.18383,1.18395,1212.23,1.18465,1.18491,1.18396,1.18409,1169.86,True
'2015-01-12T07:00:00',1.18397,1.18439,1.18347,1.18438,1685.64,1.18409,1.18448,1.18356,1.18448,1672.47,True
'2015-01-12T08:00:00',1.18438,1.18631,1.18391,1.18618,3072.6001,1.18448,1.18645,1.18402,1.18632,3247.3799,True
'2015-01-12T09:00:00',1.18618,1.18778,1.1861,1.18699,4998.0801,1.18632,1.1879,1.1862,1.18707,5385.23,True
'2015-01-12T10:00:00',1.18699,1.18829,1.18696,1.188,4532.6401,1.18707,1.18838,1.18706,1.18811,4935.02,False
'2015-01-12T11:00:00',1.188,1.18866,1.18744,1.18763,3794.2,1.18812,1.18874,1.18751,1.18775,3711.55,True
'2015-01-12T12:00:00',1.18763,1.18813,1.18711,1.18768,3105.49,1.18776,1.1882,1.18718,1.18778,3098.02,True
'2015-01-12T13:00:00',1.18768,1.1904,1.18719,1.19038,5203.73,1.18778,1.19048,1.1873,1.19048,4769.3701,True
'2015-01-12T14:00:00',1.19038,1.19139,1.18935,1.19079,6213.9199,1.19045,1.19149,1.18944,1.19087,6315.5898,False
'2015-01-12T15:00:00',1.19079,1.19236,1.19038,1.19079,6934.8101,1.19087,1.19243,1.19048,1.19087,6785.7798,True
'2015-01-12T16:00:00',1.19075,1.19373,1.19045,1.19314,6258.8301,1.19082,1.19381,1.19054,1.19321,7097.02,False
'2015-01-12T17:00:00',1.19311,1.19408,1.19255,1.19291,6642.9902,1.19322,1.19417,1.19265,1.193,5348.8398,True
'2015-01-12T18:00:00',1.1929,1.1938,1.19266,1.19366,3668.28,1.193,1.19389,1.19275,1.19375,4596.3701,True
'2015-01-12T19:00:00',1.19367,1.19557,1.19344,1.19501,4595.1001,1.19375,1.19561,1.19351,1.19506,4772.5098,True
'2015-01-12T20:00:00',1.19501,1.1964,1.19447,1.1959,4469.9199,1.19505,1.19649,1.19456,1.19597,4527.3398,True
'2015-01-12T21:00:00',1.19592,1.19657,1.19522,1.19657,3788.28,1.19597,1.19668,1.19531,1.19668,4076.8601,True
'2015-01-12T22:00:00',1.19663,1.1974,1.19632,1.19732,1679.38,1.19669,1.19753,1.19642,1.19753,2031.65,False
'2015-01-12T23:00:00',1.19732,1.19773,1.19673,1.19723,1550.52,1.19756,1.19793,1.19684,1.19744,1957.02,False
'2015-01-13T00:00:00',1.19721,1.19739,1.1968,1.19684,1479.91,1.19744,1.19755,1.19694,1.19698,1950.83,True
'2015-01-13T01:00:00',1.19684,1.19765,1.19646,1.19697,2546.6299,1.19698,1.19776,1.19657,1.19712,2486.1201,False
'2015-01-13T02:00:00',1.19697,1.19729,1.19561,1.19578,2690.76,1.19712,1.19743,1.19573,1.19587,2776.1001,False
'2015-01-13T03:00:00',1.19578,1.19578,1.19481,1.19485,1972.58,1.19586,1.19591,1.19493,1.195,1542.85,True
'2015-01-13T04:00:00',1.19485,1.19548,1.19416,1.19548,1653.46,1.19499,1.1956,1.19425,1.19559,1467.47,True
'2015-01-13T05:00:00',1.19548,1.19627,1.19542,1.19619,1677.35,1.19559,1.1964,1.19551,1.1963,1656.12,False
'2015-01-13T06:00:00',1.19619,1.19652,1.19585,1.19596,1990.55,1.1963,1.19664,1.19592,1.19604,1897.35,False
'2015-01-13T07:00:00',1.19596,1.19661,1.195,1.19571,2690.98,1.19604,1.1967,1.1951,1.19575,2872.78,True
'2015-01-13T08:00:00',1.19567,1.19791,1.19552,1.19682,3650.6899,1.19573,1.19798,1.19562,1.19691,4010.8301,True
'2015-01-13T09:00:00',1.19681,1.1982,1.19648,1.19777,3940.26,1.19691,1.1983,1.19658,1.19785,3905.8501,True
'2015-01-13T10:00:00',1.19777,1.19915,1.19744,1.19806,4624.54,1.19785,1.19923,1.19755,1.19817,4729.5698,True
'2015-01-13T11:00:00',1.19806,1.199,1.19729,1.19832,3150.7,1.19816,1.19906,1.19739,1.19844,2986.1299,True
'2015-01-13T12:00:00',1.19832,1.19935,1.19678,1.19834,4580.1602,1.19846,1.19942,1.1969,1.19848,4798.0298,False
'2015-01-13T13:00:00',1.19836,1.19858,1.19628,1.1966,4808.77,1.19848,1.19867,1.19636,1.1967,4458.0601,True
'2015-01-13T14:00:00',1.1966,1.19786,1.19621,1.19676,6155.2998,1.1967,1.19798,1.19627,1.19686,5991.9902,False
'2015-01-13T15:00:00',1.19676,1.19684,1.19338,1.19359,6945.8599,1.19686,1.19694,1.19347,1.19368,6623.52,False
'2015-01-13T16:00:00',1.19359,1.19476,1.19303,1.19303,5951.5498,1.19368,1.19483,1.19313,1.19313,7193.6201,True
'2015-01-13T17:00:00',1.19302,1.19492,1.19258,1.19479,6261.0801,1.19313,1.19497,1.19267,1.19484,6438.5498,False
'2015-01-13T18:00:00',1.19478,1.19528,1.19401,1.1947,4937.3101,1.19484,1.19539,1.19411,1.1948,4783.9302,True
'2015-01-13T19:00:00',1.1947,1.19661,1.19434,1.19622,5376.2998,1.1948,1.19673,1.19443,1.19629,5336.4102,True
'2015-01-13T20:00:00',1.19621,1.19734,1.1955,1.19651,4539.3799,1.19628,1.19742,1.1956,1.19662,4550.6001,False
'2015-01-13T21:00:00',1.1965,1.19691,1.19406,1.19519,4959.6802,1.1966,1.19699,1.19413,1.19528,4691.9102,True
'2015-01-13T22:00:00',1.1952,1.19573,1.19484,1.19566,2758.72,1.19529,1.19598,1.19495,1.19596,2444.1399,False
'2015-01-13T23:00:00',1.19566,1.19605,1.19474,1.19503,2490.98,1.19594,1.19632,1.19497,1.19527,2327.5601,True
'2015-01-14T00:00:00',1.19503,1.19547,1.19494,1.19543,2357.9099,1.19527,1.19567,1.19517,1.19559,1703.92,True
'2015-01-14T01:00:00',1.19543,1.19583,1.1947,1.19562,2601.24,1.1956,1.19591,1.19479,1.19576,2230.0901,True
'2015-01-14T02:00:00',1.19562,1.19714,1.19551,1.197,2346.72,1.19576,1.19723,1.19561,1.19714,2440.9199,True
'2015-01-14T03:00:00',1.19699,1.19885,1.19698,1.19797,2876.48,1.19714,1.19891,1.19714,1.19803,3033.8601,True
'2015-01-14T04:00:00',1.19797,1.19911,1.19797,1.19894,1902.25,1.19806,1.19921,1.19806,1.19905,1891.49,False
'2015-01-14T05:00:00',1.19894,1.19897,1.19822,1.19829,1647.54,1.19905,1.19906,1.19831,1.19838,1530.62,True
'2015-01-14T06:00:00',1.1983,1.19927,1.19818,1.19894,1709.67,1.19838,1.19935,1.19828,1.19902,1637.67,True
'2015-01-14T07:00:00',1.19894,1.20143,1.19864,1.20143,2909.2,1.19904,1.20151,1.19879,1.20151,2956.46,False
'2015-01-14T08:00:00',1.20146,1.20167,1.19731,1.19733,5014.5698,1.20151,1.20179,1.19745,1.19747,5017.2002,True
'2015-01-14T09:00:00',1.19736,1.19811,1.1965,1.1978,6567.1201,1.19749,1.19825,1.19658,1.19791,6115.46,False
'2015-01-14T10:00:00',1.19786,1.19926,1.19717,1.19745,5774.9399,1.19794,1.19938,1.19723,1.19757,6005.1899,False
'2015-01-14T11:00:00',1.19746,1.1976,1.19586,1.1966,3338.3999,1.19757,1.19772,1.19598,1.19671,3262.21,True
'2015-01-14T12:00:00',1.19662,1.19829,1.19661,1.1981,3968.4399,1.19673,1.19839,1.19673,1.19816,3687.3101,False
'2015-01-14T13:00:00',1.19808,1.19831,1.19703,1.19761,4204.7002,1.19816,1.19839,1.1971,1.19772,4054.1399,False
'2015-01-14T14:00:00',1.19761,1.19776,1.19423,1.19486,12171.0,1.19773,1.19799,1.1943,1.19495,11128.46,False
'2015-01-14T15:00:00',1.19486,1.1951,1.19287,1.19387,7574.1299,1.19497,1.19519,1.19297,1.19403,8728.1904,True
'2015-01-14T16:00:00',1.19387,1.19613,1.1935,1.19583,7147.8501,1.19403,1.19621,1.19356,1.19591,8826.4697,False
'2015-01-14T17:00:00',1.1958,1.19629,1.19382,1.19571,7541.1099,1.19589,1.19636,1.1939,1.19578,8071.0601,True
'2015-01-14T18:00:00',1.19571,1.19711,1.19446,1.19685,5282.7598,1.19579,1.19719,1.19452,1.19694,5511.1201,True
'2015-01-14T19:00:00',1.19688,1.20006,1.19688,1.19829,7535.2998,1.19698,1.20017,1.19698,1.19839,7632.0601,False
'2015-01-14T20:00:00',1.19829,1.19858,1.19455,1.19589,7110.1001,1.19838,1.19868,1.19466,1.196,7121.3901,False
'2015-01-14T21:00:00',1.19591,1.19591,1.19414,1.19442,4250.3398,1.196,1.19601,1.19427,1.19454,3984.1399,True
'2015-01-14T22:00:00',1.19444,1.19543,1.19433,1.19497,2989.3501,1.19456,1.19552,1.19444,1.19523,2744.95,True
'2015-01-14T23:00:00',1.19497,1.19598,1.19458,1.1956,3993.9099,1.19527,1.19614,1.19483,1.19588,3871.3999,False
'2015-01-15T00:00:00',1.1956,1.19591,1.19447,1.19452,4064.24,1.19588,1.19605,1.19464,1.19466,4781.1699,True
'2015-01-15T01:00:00',1.19452,1.19551,1.19393,1.19549,3105.3799,1.19467,1.19565,1.19409,1.19564,3382.47,False
'2015-01-15T02:00:00',1.19548,1.1956,1.19451,1.19504,2624.8,1.19562,1.1957,1.19462,1.19516,3419.8899,True
'2015-01-15T03:00:00',1.19505,1.19594,1.19484,1.19594,2143.28,1.19517,1.19605,1.19497,1.19603,2315.5701,True
'2015-01-15T04:00:00',1.19594,1.19657,1.19588,1.19649,1798.75,1.19603,1.19664,1.19595,1.19659,1787.3199,True
'2015-01-15T05:00:00',1.19649,1.19674,1.19586,1.19672,2218.46,1.19659,1.19678,1.19596,1.19678,2097.9299,True
'2015-01-15T06:00:00',1.19673,1.19737,1.19665,1.19707,2145.95,1.19678,1.1975,1.19673,1.19717,1885.74,False
'2015-01-15T07:00:00',1.19709,1.1975,1.19682,1.19701,2371.8999,1.19717,1.19757,1.1969,1.19715,2301.48,False
'2015-01-15T08:00:00',1.19701,1.19719,1.19573,1.19598,5328.4302,1.19715,1.19727,1.19581,1.19603,4291.0098,False
'2015-01-15T09:00:00',1.19598,1.19631,1.19482,1.19508,4942.52,1.19602,1.19638,1.19495,1.19522,4183.4102,True
'2015-01-15T10:00:00',1.19507,1.19938,1.19507,1.19599,12571.5195,1.19519,1.1995,1.19519,1.1965,12106.1797,True
'2015-01-15T11:00:00',1.19587,1.19942,1.19584,1.19682,15055.0098,1.19642,1.19974,1.19639,1.19714,13888.7598,False
'2015-01-15T12:00:00',1.19681,1.19749,1.19288,1.19304,9815.2998,1.19709,1.1977,1.19303,1.19331,11053.75,False
'2015-01-15T13:00:00',1.19304,1.19312,1.18023,1.18042,15800.1797,1.19329,1.19329,1.18035,1.18054,15316.54,True
'2015-01-15T14:00:00',1.18042,1.18799,1.18035,1.18774,18555.4902,1.18058,1.18811,1.18041,1.1879,17611.7109,True
'2015-01-15T15:00:00',1.18775,1.19524,1.18768,1.19349,17215.8906,1.18789,1.19541,1.18783,1.19366,16403.8594,False
'2015-01-15T16:00:00',1.19348,1.19436,1.19117,1.19161,14987.8701,1.19361,1.19447,1.19127,1.19175,14399.4102,True
'2015-01-15T17:00:00',1.19161,1.19363,1.19087,1.19325,13814.1904,1.19175,1.19375,1.19096,1.1933,13962.8203,False
'2015-01-15T18:00:00',1.19325,1.19462,1.19221,1.19274,7174.4199,1.19335,1.1948,1.19233,1.19285,8363.1602,True
'2015-01-15T19:00:00',1.19273,1.19467,1.19229,1.19443,7333.1201,1.19284,1.19481,1.19245,1.19458,6917.1099,True
'2015-01-15T20:00:00',1.19446,1.19777,1.19372,1.19683,8288.7998,1.19458,1.1979,1.19391,1.19702,8658.6299,False
'2015-01-15T21:00:00',1.19683,1.19778,1.19599,1.19642,5288.77,1.19698,1.19793,1.19616,1.19651,4991.8901,False
'2015-01-15T22:00:00',1.1964,1.19727,1.19496,1.19564,4066.76,1.19651,1.19739,1.19514,1.19655,4162.04,True
'2015-01-15T23:00:00',1.19575,1.19715,1.19487,1.19675,1876.6899,1.19655,1.19751,1.19563,1.19701,1548.65,False
'2015-01-16T00:00:00',1.19673,1.19711,1.19559,1.19581,4797.1001,1.19701,1.19738,1.1958,1.19609,4231.8198,True
'2015-01-16T01:00:00',1.19577,1.19814,1.19577,1.19788,2776.6899,1.1961,1.19825,1.19606,1.19812,2660.3301,False
'2015-01-16T02:00:00',1.19788,1.19838,1.19716,1.19785,2520.8799,1.1981,1.19851,1.19735,1.19795,2696.1399,False
'2015-01-16T03:00:00',1.19785,1.19787,1.19686,1.19719,2693.6101,1.19795,1.19795,1.19701,1.1973,3095.3,False
'2015-01-16T04:00:00',1.19716,1.19721,1.19617,1.19644,1706.09,1.19726,1.19732,1.19631,1.19666,1895.3199,True
'2015-01-16T05:00:00',1.19644,1.1971,1.19626,1.19693,1364.25,1.19665,1.19724,1.19635,1.1971,1424.6801,False
'2015-01-16T06:00:00',1.19693,1.19705,1.19618,1.19629,1452.96,1.1971,1.19714,1.19631,1.19642,1690.66,True
'2015-01-16T07:00:00',1.19629,1.19748,1.19629,1.19658,2073.8999,1.19643,1.19761,1.19642,1.19672,2040.54,True
'2015-01-16T08:00:00',1.19658,1.19723,1.19606,1.19674,3853.51,1.19672,1.19733,1.19616,1.19688,3520.9299,True
'2015-01-16T09:00:00',1.19676,1.19781,1.19602,1.19777,3885.29,1.1969,1.19795,1.19614,1.19791,3990.24,True
'2015-01-16T10:00:00',1.19777,1.19969,1.19755,1.19935,3485.1001,1.19791,1.19986,1.19768,1.19949,3755.45,False
'2015-01-16T11:00:00',1.19939,1.19989,1.19825,1.19882,4838.4302,1.19955,1.19999,1.19834,1.1989,4389.4399,True
'2015-01-16T12:00:00',1.19881,1.19993,1.1977,1.19894,3976.47,1.1989,1.20004,1.19777,1.1991,3389.1799,True
'2015-01-16T13:00:00',1.19896,1.20373,1.19885,1.20346,5280.3198,1.19909,1.20384,1.19899,1.20357,5433.3398,False
'2015-01-16T14:00:00',1.20346,1.20462,1.20084,1.20084,8891.5703,1.20359,1.20473,1.20096,1.20096,9323.1299,True
'2015-01-16T15:00:00',1.20082,1.20331,1.20027,1.20277,7610.3901,1.20096,1.20338,1.20037,1.2029,7327.2998,False
'2015-01-16T16:00:00',1.20281,1.2029,1.19688,1.19726,11347.5098,1.20292,1.20303,1.19701,1.19733,10614.1299,True
'2015-01-16T17:00:00',1.19724,1.19885,1.19693,1.19863,8026.29,1.19736,1.19897,1.19703,1.19873,8713.0703,False
'2015-01-16T18:00:00',1.19862,1.19887,1.1974,1.19778,4569.7598,1.19873,1.19898,1.1975,1.19791,4452.46,True
'2015-01-16T19:00:00',1.19778,1.19846,1.19732,1.19837,4135.7002,1.19789,1.1986,1.19738,1.19848,3625.3501,False
'2015-01-16T20:00:00',1.19835,1.19888,1.19611,1.19616,2789.3999,1.19848,1.19902,1.19625,1.19627,2582.02,True
'2015-01-16T21:00:00',1.19616,1.19804,1.19608,1.19653,2915.6299,1.19628,1.19812,1.19622,1.1968,3170.8401,True
'2015-01-16T22:00:00',1.19653,1.19897,1.19648,1.19819,3011.9099,1.19678,1.19922,1.19662,1.19892,3186.1699,False
'2015-01-18T23:00:00',1.1975,1.19797,1.197,1.19746,793.11,1.19848,1.19854,1.19732,1.19799,795.33,False
'2015-01-19T00:00:00',1.19753,1.19756,1.19698,1.19699,1801.62,1.19798,1.19798,1.1971,1.19714,1149.48,False
'2015-01-19T01:00:00',1.19698,1.19711,1.19634,1.19672,2741.3401,1.19715,1.19732,1.19651,1.19681,3054.52,True
'2015-01-19T02:00:00',1.19676,1.19783,1.19628,1.1977,3763.98,1.19688,1.19808,1.19642,1.1979,3633.3301,False
'2015-01-19T03:00:00',1.19772,1.1978,1.19646,1.19686,2285.8601,1.1979,1.19802,1.19671,1.19695,2187.98,False
'2015-01-19T04:00:00',1.19686,1.19766,1.19656,1.19682,2324.1299,1.19695,1.19785,1.19671,1.197,2454.47,False
'2015-01-19T05:00:00',1.19681,1.1969,1.19636,1.19655,1012.37,1.197,1.19703,1.19645,1.19672,1051.4,False
'2015-01-19T06:00:00',1.1966,1.19678,1.19529,1.19546,1277.0601,1.19671,1.1969,1.19544,1.19564,892.89,False
'2015-01-19T07:00:00',1.19545,1.19572,1.19483,1.19517,1909.5601,1.19555,1.19591,1.19492,1.19532,1636.1,True
'2015-01-19T08:00:00',1.19517,1.19654,1.19497,1.19636,3081.77,1.19532,1.19665,1.19511,1.19654,2902.1799,True
'2015-01-19T09:00:00',1.19636,1.19712,1.19581,1.19702,3709.21,1.19652,1.1972,1.19596,1.19712,3599.02,False
'2015-01-19T10:00:00',1.19703,1.19734,1.19624,1.19637,2639.2,1.19713,1.19745,1.19634,1.19645,2799.54,True
'2015-01-19T11:00:00',1.19637,1.19655,1.1959,1.19649,1727.97,1.19642,1.19662,1.19597,1.19659,1786.61,True
'2015-01-19T12:00:00',1.19649,1.19816,1.19623,1.19797,2267.3501,1.19656,1.19828,1.19637,1.19806,2472.8101,False
'2015-01-19T13:00:00',1.19797,1.19808,1.19657,1.1974,1985.15,1.19805,1.19814,1.19671,1.19752,2481.8999,False
'2015-01-19T14:00:00',1.19741,1.1985,1.19682,1.19693,3638.5601,1.19752,1.19862,1.19691,1.19705,4309.2798,True
'2015-01-19T15:00:00',1.19693,1.19834,1.19672,1.19808,2749.1599,1.19702,1.19843,1.19681,1.1982,3435.79,False
'2015-01-19T16:00:00',1.19808,1.19845,1.19566,1.19582,2809.1499,1.1982,1.19855,1.19576,1.1959,3441.3601,True
'2015-01-19T17:00:00',1.19583,1.19694,1.19558,1.19634,4008.1399,1.19593,1.19701,1.19569,1.19645,4077.95,False
'2015-01-19T18:00:00',1.19631,1.19679,1.19558,1.19583,1916.17,1.19642,1.1969,1.19567,1.19594,1886.72,False
'2015-01-19T19:00:00',1.19584,1.1965,1.19552,1.19576,2452.7,1.19594,1.19672,1.19562,1.19581,2153.22,False
'2015-01-19T20:00:00',1.19575,1.19585,1.19373,1.19555,2781.25,1.19581,1.19596,1.19383,1.19566,2287.05,False
'2015-01-19T21:00:00',1.19552,1.19552,1.19438,1.19464,1539.09,1.19567,1.19567,1.19461,1.19477,1586.71,False
'2015-01-19T22:00:00',1.19464,1.19478,1.19336,1.19388,1892.01,1.19484,1.19498,1.19352,1.19422,1833.87,True
'2015-01-19T23:00:00',1.19387,1.19464,1.19374,1.19441,901.01,1.19422,1.195,1.19411,1.19478,913.58,True
'2015-01-20T00:00:00',1.19447,1.19593,1.19447,1.19544,2035.36,1.19483,1.1961,1.19483,1.1956,1808.75,True
'2015-01-20T01:00:00',1.19542,1.19622,1.19509,1.19616,1728.5601,1.1957,1.19632,1.19524,1.19629,2025.83,False
'2015-01-20T02:00:00',1.19617,1.19687,1.19513,1.19609,2708.04,1.19629,1.19697,1.19526,1.19634,2408.72,True
'2015-01-20T03:00:00',1.19608,1.19768,1.19604,1.19758,1963.4,1.19634,1.1978,1.19626,1.19769,1824.5,True
'2015-01-20T04:00:00',1.19758,1.19793,1.19733,1.19772,1475.28,1.19769,1.19804,1.19747,1.19784,1673.48,False
'2015-01-20T05:00:00',1.19774,1.19774,1.19714,1.19731,1256.92,1.19784,1.19787,1.19726,1.19745,1332.42,False
'2015-01-20T06:00:00',1.19732,1.19793,1.197,1.19711,1818.16,1.19744,1.19799,1.19708,1.19718,1556.75,True
'2015-01-20T07:00:00',1.19711,1.1983,1.197,1.19735,1810.4399,1.1972,1.19838,1.19709,1.19747,1854.14,False
'2015-01-20T08:00:00',1.19738,1.19738,1.19551,1.1959,3083.74,1.1975,1.1975,1.19558,1.19603,3604.1499,False
'2015-01-20T09:00:00',1.1959,1.19664,1.19525,1.19563,3146.6599,1.19603,1.19676,1.19533,1.1957,3152.95,True
'2015-01-20T10:00:00',1.1956,1.19679,1.19506,1.19667,3375.1299,1.19567,1.19686,1.19518,1.19675,2939.1799,True
'2015-01-20T11:00:00',1.19667,1.19748,1.19622,1.19748,3318.75,1.19675,1.19759,1.19634,1.19753,3454.3799,True
'2015-01-20T12:00:00',1.19746,1.19933,1.19715,1.19911,3514.6399,1.19752,1.19941,1.19725,1.19923,3576.6201,True
'2015-01-20T13:00:00',1.19911,1.20174,1.19911,1.20013,4519.8999,1.19923,1.20181,1.19923,1.20023,5533.2798,True
'2015-01-20T14:00:00',1.20013,1.20344,1.19985,1.20214,6241.6401,1.20023,1.20351,1.19994,1.20226,6537.0801,True
'2015-01-20T15:00:00',1.20217,1.20739,1.20211,1.20736,7862.98,1.20225,1.20746,1.20221,1.20745,7931.71,True
'2015-01-20T16:00:00',1.20737,1.21123,1.20693,1.20887,9301.4297,1.20746,1.21131,1.20703,1.20894,8894.1602,False
'2015-01-20T17:00:00',1.20885,1.2104,1.20711,1.20849,6859.46,1.20893,1.21047,1.20724,1.2086,6358.2202,True
'2015-01-20T18:00:00',1.20849,1.20938,1.20775,1.20929,3054.7,1.20854,1.20946,1.20784,1.20937,2978.0601,False
'2015-01-20T19:00:00',1.20927,1.20974,1.20869,1.20882,2958.6799,1.20937,1.20983,1.20881,1.20893,3247.55,True
'2015-01-20T20:00:00',1.20882,1.21022,1.20868,1.20985,3726.3799,1.20892,1.21032,1.20876,1.20992,3586.46,True
'2015-01-20T21:00:00',1.20984,1.21132,1.20913,1.21063,2486.3799,1.20992,1.21142,1.20924,1.21072,2723.1599,True
'2015-01-20T22:00:00',1.21063,1.21141,1.20999,1.21113,2485.3201,1.21073,1.21157,1.21012,1.21142,2584.54,False
'2015-01-20T23:00:00',1.21107,1.21135,1.21033,1.21065,1192.79,1.21143,1.21154,1.21059,1.21091,1078.34,True
'2015-01-21T00:00:00',1.21066,1.21131,1.21045,1.21131,1678.7,1.21093,1.21148,1.21062,1.21147,2262.8799,False
'2015-01-21T01:00:00',1.21131,1.21141,1.20999,1.2102,1667.6,1.21147,1.21152,1.21009,1.21032,1695.71,False
'2015-01-21T02:00:00',1.21018,1.21023,1.20913,1.20927,1432.72,1.21031,1.21033,1.20925,1.20939,1587.12,False
'2015-01-21T03:00:00',1.20929,1.2093,1.20877,1.20889,1317.7,1.20939,1.2094,1.20887,1.20899,1297.29,False
'2015-01-21T04:00:00',1.2089,1.209,1.20832,1.20839,1839.1,1.20899,1.20913,1.20842,1.20849,1829.71,True
'2015-01-21T05:00:00',1.20838,1.20889,1.2078,1.20858,1636.37,1.20847,1.209,1.20793,1.2087,1701.89,False
'2015-01-21T06:00:00',1.20858,1.20891,1.20804,1.20811,1110.5,1.20868,1.209,1.20812,1.20815,1211.54,False
'2015-01-21T07:00:00',1.20808,1.2082,1.20737,1.20737,1486.42,1.20815,1.20831,1.20746,1.20748,1589.75,True
'2015-01-21T08:00:00',1.20737,1.20858,1.20737,1.20811,2332.4099,1.20748,1.20866,1.20748,1.20819,2135.8601,True
'2015-01-21T09:00:00',1.2081,1.20987,1.20805,1.20983,2815.74,1.20819,1.20994,1.20819,1.20993,2984.3701,False
'2015-01-21T10:00:00',1.20984,1.21081,1.20952,1.20954,3225.1499,1.20991,1.21092,1.20963,1.20966,3353.27,False
'2015-01-21T11:00:00',1.20952,1.2099,1.20792,1.2084,3281.2,1.2096,1.21001,1.20799,1.20854,3387.0,False
'2015-01-21T12:00:00',1.20837,1.21011,1.20756,1.20787,3529.1699,1.20849,1.21024,1.20769,1.20797,3896.75,False
'2015-01-21T13:00:00',1.20786,1.20811,1.20705,1.20706,4036.8701,1.20796,1.20819,1.2071,1.20716,2965.0901,True
'2015-01-21T14:00:00',1.20707,1.20804,1.20664,1.20705,6253.1499,1.20717,1.20817,1.20673,1.20719,6189.6099,False
'2015-01-21T15:00:00',1.20705,1.20764,1.20625,1.2065,8406.9199,1.20715,1.20771,1.20635,1.20692,8372.5,True
'2015-01-21T16:00:00',1.20645,1.23233,1.20645,1.22858,25958.4492,1.20689,1.23247,1.20689,1.22873,24162.0195,True
'2015-01-21T17:00:00',1.22858,1.23873,1.22754,1.23782,15399.1396,1.22869,1.23879,1.22768,1.23794,14830.0195,False
'2015-01-21T18:00:00',1.23782,1.23939,1.23571,1.23643,9720.6104,1.23794,1.23947,1.23578,1.23654,8313.2002,True
'2015-01-21T19:00:00',1.2364,1.23766,1.2361,1.23756,5279.8799,1.23654,1.23774,1.2362,1.23767,5432.3599,False
'2015-01-21T20:00:00',1.23757,1.23805,1.23404,1.2353,6383.23,1.23768,1.23814,1.23416,1.2354,5792.9502,False
'2015-01-21T21:00:00',1.23531,1.23531,1.23255,1.23355,4311.3701,1.23541,1.23542,1.23266,1.23364,4399.6699,True
'2015-01-21T22:00:00',1.23352,1.23436,1.23313,1.23396,2491.9399,1.23362,1.23448,1.23323,1.23418,2503.6399,False
'2015-01-21T23:00:00',1.23382,1.23417,1.23248,1.23312,1072.35,1.23418,1.23452,1.23272,1.23336,1370.5,True
'2015-01-22T00:00:00',1.23312,1.23455,1.23261,1.23433,2990.6599,1.23333,1.23478,1.23287,1.23458,3719.8301,True
'2015-01-22T01:00:00',1.23433,1.23592,1.23433,1.23518,3116.05,1.23463,1.23609,1.23454,1.23533,3455.05,True
'2015-01-22T02:00:00',1.23523,1.23565,1.23383,1.23551,2287.22,1.23533,1.23582,1.23398,1.23564,2666.04,False
'2015-01-22T03:00:00',1.23551,1.23609,1.23528,1.23542,1683.3,1.23564,1.23624,1.23539,1.23561,2182.5801,True
'2015-01-22T04:00:00',1.23542,1.23624,1.23538,1.23573,1758.71,1.23562,1.23632,1.23559,1.23583,2014.1899,True
'2015-01-22T05:00:00',1.23573,1.23661,1.23541,1.2364,1746.9301,1.23582,1.23676,1.23556,1.23651,1668.5699,True
'2015-01-22T06:00:00',1.2364,1.23722,1.23609,1.23715,1987.1,1.23652,1.23731,1.23623,1.23724,2223.9299,False
'2015-01-22T07:00:00',1.23713,1.23722,1.23635,1.23653,1089.1801,1.23724,1.23733,1.23644,1.23664,1268.33,False
'2015-01-22T08:00:00',1.23655,1.23667,1.23499,1.23532,3258.95,1.23664,1.23677,1.23513,1.23543,3122.6699,True
'2015-01-22T09:00:00',1.23531,1.23756,1.23526,1.23643,4913.0801,1.23542,1.23762,1.23536,1.23649,4447.9902,False
'2015-01-22T10:00:00',1.23645,1.23676,1.23288,1.23335,4169.8198,1.23651,1.23688,1.23295,1.23349,5108.4102,False
'2015-01-22T11:00:00',1.23335,1.23382,1.23129,1.2328,3081.6499,1.23348,1.23391,1.23146,1.23288,3638.95,True
'2015-01-22T12:00:00',1.2328,1.23433,1.23238,1.23308,4611.3398,1.23288,1.23448,1.23245,1.23322,6339.6299,True
'2015-01-22T13:00:00',1.23308,1.23503,1.23244,1.23496,6713.7598,1.2332,1.23536,1.23253,1.23505,9039.4404,True
'2015-01-22T14:00:00',1.23494,1.2383,1.23243,1.23656,25005.1895,1.23508,1.23874,1.23266,1.23714,14705.5703,False
'2015-01-22T15:00:00',1.23696,1.23853,1.23408,1.23512,66343.5234,1.23716,1.23899,1.23419,1.23518,16937.9609,False
'2015-01-22T16:00:00',1.23501,1.23681,1.2328,1.2329,13547.9199,1.23517,1.23693,1.23289,1.23302,11281.7598,True
'2015-01-22T17:00:00',1.23293,1.23808,1.23293,1.23711,10707.6201,1.23302,1.23818,1.23302,1.23726,11391.2695,True
'2015-01-22T18:00:00',1.23712,1.23826,1.23564,1.23793,6856.5898,1.23726,1.23837,1.23574,1.23807,6771.7998,True
'2015-01-22T19:00:00',1.23791,1.24041,1.23782,1.2391,6942.1201,1.23805,1.24052,1.23792,1.2393,6581.4102,False
'2015-01-22T20:00:00',1.23913,1.24034,1.23652,1.23668,7823.79,1.2393,1.24047,1.23661,1.23682,7824.54,True
'2015-01-22T21:00:00',1.23665,1.24036,1.23658,1.24036,5194.5698,1.23681,1.24046,1.23664,1.24046,5193.5698,False
'2015-01-22T22:00:00',1.24036,1.24193,1.23788,1.23792,7708.54,1.24048,1.24202,1.23802,1.23816,7578.5698,True
'2015-01-22T23:00:00',1.23796,1.23961,1.23779,1.23941,1542.86,1.2383,1.23975,1.23805,1.2395,1499.9301,False
'2015-01-23T00:00:00',1.23939,1.23947,1.23598,1.2385,3569.8701,1.2395,1.23966,1.23612,1.23871,3871.6399,False
'2015-01-23T01:00:00',1.2385,1.23856,1.23617,1.23725,2631.29,1.23871,1.23875,1.2364,1.23732,2411.78,True
'2015-01-23T02:00:00',1.23723,1.23844,1.23657,1.23838,2516.03,1.23732,1.23859,1.2367,1.23857,2736.3999,False
'2015-01-23T03:00:00',1.23838,1.2384,1.23759,1.23773,1693.36,1.23857,1.23857,1.23766,1.23794,2003.47,False
'2015-01-23T04:00:00',1.23772,1.238,1.23745,1.23759,1327.71,1.23792,1.23819,1.23755,1.23783,1643.26,True
'2015-01-23T05:00:00',1.2376,1.23964,1.23741,1.23951,2761.1499,1.23784,1.2398,1.23751,1.2397,2749.6799,False
'2015-01-23T06:00:00',1.23949,1.24073,1.23922,1.2394,3512.1101,1.23965,1.24089,1.2393,1.23955,3206.9199,True
'2015-01-23T07:00:00',1.23941,1.24043,1.23937,1.23974,2071.3799,1.23961,1.24049,1.23954,1.2398,1659.96,False
'2015-01-23T08:00:00',1.23973,1.24035,1.2388,1.23905,3541.8701,1.2398,1.24052,1.23892,1.23917,2981.3999,False
'2015-01-23T09:00:00',1.23906,1.23938,1.23666,1.2381,4050.79,1.2392,1.23944,1.23674,1.23822,4651.2002,True
'2015-01-23T10:00:00',1.2381,1.24155,1.2381,1.24152,5850.6899,1.23822,1.24163,1.23819,1.24163,6056.73,False
'2015-01-23T11:00:00',1.24154,1.24164,1.23938,1.24048,4310.8398,1.24166,1.24171,1.2395,1.2406,3268.29,True
'2015-01-23T12:00:00',1.2405,1.2427,1.24027,1.24107,4589.6602,1.24062,1.24278,1.24041,1.24119,4227.2002,True
'2015-01-23T13:00:00',1.24104,1.24489,1.24086,1.24442,7801.96,1.24115,1.245,1.24096,1.24452,9064.5703,False
'2015-01-23T14:00:00',1.24442,1.24565,1.2378,1.23886,13214.8096,1.24452,1.24596,1.23793,1.23896,12780.3203,True
'2015-01-23T15:00:00',1.23888,1.24236,1.23888,1.24152,8287.8096,1.23896,1.24244,1.23896,1.24179,7720.7598,False
'2015-01-23T16:00:00',1.24154,1.242,1.23877,1.24009,9102.1104,1.24179,1.24212,1.23889,1.24021,8109.5801,False
'2015-01-23T17:00:00',1.24008,1.24141,1.23855,1.24001,6654.79,1.24018,1.24154,1.23874,1.24015,6727.3301,False
'2015-01-23T18:00:00',1.24001,1.24059,1.23937,1.23997,4755.6699,1.24015,1.24071,1.23947,1.24008,3741.8799,True
'2015-01-23T19:00:00',1.23998,1.24298,1.23994,1.24276,4222.5898,1.24007,1.24311,1.24006,1.24286,4331.1099,False
'2015-01-23T20:00:00',1.24284,1.2432,1.24184,1.24238,4150.9399,1.24289,1.24329,1.24197,1.24249,4006.74,False
'2015-01-23T21:00:00',1.24238,1.24381,1.24192,1.24228,3087.8401,1.24249,1.24393,1.24205,1.24242,3182.9299,False
'2015-01-23T22:00:00',1.24228,1.24402,1.24179,1.24189,3413.5901,1.24243,1.24413,1.24221,1.24228,3259.71,True
'2015-01-25T23:00:00',1.24387,1.24461,1.24355,1.24456,810.53,1.24487,1.24488,1.24389,1.24483,549.15,True
'2015-01-26T00:00:00',1.24455,1.24599,1.24394,1.2459,3811.25,1.24476,1.2461,1.24414,1.24604,3175.0,False
'2015-01-26T01:00:00',1.2459,1.2459,1.24397,1.2453,5141.7202,1.24607,1.24607,1.24419,1.24554,5466.5801,False
'2015-01-26T02:00:00',1.24534,1.24565,1.24397,1.24434,2372.9399,1.24553,1.24579,1.24417,1.24452,1866.29,True
'2015-01-26T03:00:00',1.24435,1.24506,1.24337,1.24495,2573.97,1.2445,1.24528,1.24352,1.24507,2035.35,True
'2015-01-26T04:00:00',1.24495,1.24564,1.2446,1.24541,1497.73,1.24504,1.24577,1.24471,1.24554,1366.87,True
'2015-01-26T05:00:00',1.24541,1.24567,1.24521,1.24545,1157.42,1.2455,1.24579,1.2453,1.24568,962.51,False
'2015-01-26T06:00:00',1.24545,1.24545,1.24449,1.24471,1720.09,1.24567,1.24567,1.24464,1.24479,1411.42,False
'2015-01-26T07:00:00',1.24471,1.24506,1.24425,1.24463,1624.65,1.24479,1.24519,1.24434,1.24475,1912.55,False
'2015-01-26T08:00:00',1.24465,1.24531,1.24388,1.24399,3474.3201,1.24475,1.24544,1.24401,1.24411,3173.0601,True
'2015-01-26T09:00:00',1.24399,1.24664,1.24351,1.2464,5014.8999,1.24412,1.24672,1.24361,1.24648,4768.29,False
'2015-01-26T10:00:00',1.24642,1.24757,1.24525,1.24541,4382.54,1.2465,1.24763,1.24537,1.2455,3806.24,True
'2015-01-26T11:00:00',1.24541,1.24638,1.24489,1.24557,3106.3501,1.24552,1.24645,1.24495,1.2457,2327.04,True
'2015-01-26T12:00:00',1.24559,1.24612,1.24431,1.2458,4271.3101,1.2457,1.24622,1.2444,1.24592,3215.02,False
'2015-01-26T13:00:00',1.24579,1.24727,1.24508,1.24556,6299.7002,1.24589,1.24737,1.24519,1.24564,4716.5801,True
'2015-01-26T14:00:00',1.24558,1.24648,1.24378,1.2456,8303.3701,1.24566,1.24655,1.24387,1.2457,6066.29,False
'2015-01-26T15:00:00',1.2456,1.24593,1.24148,1.24272,5636.4199,1.24571,1.24606,1.24162,1.24288,5556.48,True
'2015-01-26T16:00:00',1.2428,1.24441,1.24248,1.24337,6277.8398,1.24287,1.24451,1.2426,1.24344,6537.0098,False
'2015-01-26T17:00:00',1.24337,1.24357,1.24094,1.241,6696.1699,1.24344,1.24367,1.24103,1.24112,7033.02,True
'2015-01-26T18:00:00',1.24097,1.24329,1.24045,1.24256,5150.4702,1.24111,1.24341,1.24057,1.24268,5014.6099,True
'2015-01-26T19:00:00',1.24256,1.24489,1.2423,1.24456,3711.8601,1.24267,1.24495,1.24249,1.24467,4384.0298,True
'2015-01-26T20:00:00',1.24457,1.24538,1.2444,1.24517,3050.1799,1.24466,1.24551,1.24447,1.2453,3648.5801,True
'2015-01-26T21:00:00',1.24518,1.24654,1.24513,1.2463,2442.96,1.24528,1.24664,1.24523,1.24638,2806.3899,True
'2015-01-26T22:00:00',1.2463,1.24888,1.24616,1.24729,3359.4099,1.24637,1.249,1.24628,1.24757,3782.9099,False
'2015-01-26T23:00:00',1.24734,1.24817,1.24703,1.24728,1433.51,1.2476,1.24844,1.2473,1.24755,1570.3,True
'2015-01-27T00:00:00',1.24736,1.2488,1.24698,1.24785,2425.8301,1.24755,1.24893,1.24717,1.24798,2304.0901,True
'2015-01-27T01:00:00',1.24784,1.24923,1.2477,1.24861,1646.3,1.24798,1.24932,1.2478,1.24873,1553.49,False
'2015-01-27T02:00:00',1.24859,1.24942,1.24797,1.24853,1765.28,1.24872,1.24954,1.24811,1.24866,2150.21,True
'2015-01-27T03:00:00',1.24853,1.24928,1.24829,1.24897,1822.12,1.24866,1.24939,1.24842,1.24906,1649.29,False
'2015-01-27T04:00:00',1.24897,1.24933,1.24856,1.24872,1056.21,1.24904,1.24942,1.24866,1.24879,1066.09,False
'2015-01-27T05:00:00',1.24873,1.24873,1.24772,1.24824,1437.58,1.2488,1.24881,1.24786,1.24835,1430.65,False
'2015-01-27T06:00:00',1.24824,1.24845,1.24749,1.24772,1457.2,1.24835,1.24859,1.24757,1.24785,1647.67,False
'2015-01-27T07:00:00',1.24772,1.24849,1.24717,1.2473,1426.0,1.24784,1.24861,1.24726,1.24739,1431.71,False
'2015-01-27T08:00:00',1.24731,1.24826,1.24694,1.24712,2190.78,1.2474,1.2484,1.24703,1.24722,2122.73,False
'2015-01-27T09:00:00',1.24712,1.24822,1.24391,1.24469,6107.0,1.24722,1.2483,1.24406,1.24478,6569.6899,True
'2015-01-27T10:00:00',1.24477,1.24705,1.2446,1.24666,5354.02,1.24481,1.24712,1.24474,1.24675,4790.29,True
'2015-01-27T11:00:00',1.24665,1.24904,1.24606,1.24898,3634.78,1.24672,1.24918,1.2462,1.24909,4458.3999,False
'2015-01-27T12:00:00',1.24896,1.25001,1.24734,1.24734,4810.46,1.24904,1.25012,1.24745,1.24745,5337.1699,False
'2015-01-27T13:00:00',1.24734,1.2482,1.24671,1.24674,3330.7,1.24747,1.24828,1.24676,1.24678,3562.29,False
'2015-01-27T14:00:00',1.24671,1.24716,1.24301,1.24371,9362.5498,1.24677,1.24727,1.24312,1.24389,8392.2803,False
'2015-01-27T15:00:00',1.24385,1.24471,1.23934,1.24053,8317.2002,1.24394,1.24481,1.23948,1.24085,8394.6904,False
'2015-01-27T16:00:00',1.24052,1.24243,1.23795,1.23906,8253.46,1.24085,1.24253,1.23805,1.23918,8617.9697,True
'2015-01-27T17:00:00',1.23907,1.24085,1.23837,1.24026,5157.3198,1.23917,1.24095,1.23849,1.24036,5254.75,True
'2015-01-27T18:00:00',1.24023,1.24194,1.24003,1.24096,4013.6001,1.24035,1.24207,1.24014,1.24108,3881.1201,False
'2015-01-27T19:00:00',1.24098,1.24207,1.23842,1.23944,4719.1802,1.24108,1.2422,1.23852,1.23956,4923.46,True
'2015-01-27T20:00:00',1.23945,1.23998,1.23864,1.23957,3612.6499,1.23957,1.24009,1.23874,1.23969,3326.0,True
'2015-01-27T21:00:00',1.23962,1.24077,1.23905,1.2403,3340.22,1.23973,1.24092,1.23914,1.24041,2896.3601,False
'2015-01-27T22:00:00',1.24032,1.24053,1.23898,1.23983,3182.72,1.24041,1.24066,1.23922,1.24011,3128.1399,False
'2015-01-27T23:00:00',1.23983,1.23997,1.23874,1.23911,1494.47,1.2401,1.24031,1.23903,1.2394,1729.5,True
'2015-01-28T00:00:00',1.23914,1.24085,1.23912,1.23956,2633.8799,1.23938,1.24092,1.23938,1.23974,2013.78,True
'2015-01-28T01:00:00',1.23957,1.2412,1.23945,1.24102,2873.55,1.23974,1.24137,1.23956,1.24114,2820.8601,True
'2015-01-28T02:00:00',1.24102,1.24391,1.24075,1.24349,2203.78,1.24107,1.24401,1.24084,1.24364,2326.8401,False
'2015-01-28T03:00:00',1.24352,1.24371,1.24298,1.24319,837.96,1.24364,1.24381,1.2431,1.24331,866.39,True
'2015-01-28T04:00:00',1.24318,1.24333,1.24249,1.24329,1051.28,1.24331,1.24347,1.24265,1.24338,959.46,True
'2015-01-28T05:00:00',1.2433,1.24368,1.24296,1.24359,944.77,1.24338,1.24378,1.24308,1.24372,845.21,False
'2015-01-28T06:00:00',1.2436,1.24369,1.24282,1.24299,771.17,1.2437,1.24376,1.24296,1.24313,894.76,False
'2015-01-28T07:00:00',1.24301,1.24301,1.24157,1.24192,1874.64,1.24313,1.24313,1.24173,1.24206,1879.11,False
'2015-01-28T08:00:00',1.24192,1.2423,1.24069,1.2419,2044.6801,1.24205,1.24241,1.24077,1.24198,2293.79,True
'2015-01-28T09:00:00',1.2419,1.24453,1.24168,1.244,3874.1299,1.24197,1.24465,1.24181,1.24416,3861.6101,False
'2015-01-28T10:00:00',1.24399,1.24403,1.24216,1.24318,3634.1499,1.24414,1.24417,1.24225,1.24328,3606.6499,True
'2015-01-28T11:00:00',1.24318,1.24521,1.24186,1.24463,4543.1401,1.24328,1.24533,1.24201,1.24471,4977.8198,False
'2015-01-28T12:00:00',1.24463,1.24559,1.24264,1.2435,4947.4102,1.24468,1.24569,1.24271,1.24358,5205.6602,False
'2015-01-28T13:00:00',1.24353,1.24416,1.24201,1.24205,4220.6499,1.24362,1.24421,1.24212,1.24213,2984.74,True
'2015-01-28T14:00:00',1.24206,1.24539,1.24143,1.24401,6101.6699,1.24215,1.24549,1.24155,1.24411,5629.0498,True
'2015-01-28T15:00:00',1.24401,1.24553,1.24291,1.24469,5601.4302,1.24411,1.24563,1.24301,1.24474,5487.5898,False
'2015-01-28T16:00:00',1.2447,1.24618,1.24356,1.24432,7361.7002,1.24475,1.24628,1.24366,1.24439,6386.1401,True
'2015-01-28T17:00:00',1.24441,1.24579,1.24382,1.24528,6006.3799,1.24448,1.24588,1.24391,1.24536,4633.71,False
'2015-01-28T18:00:00',1.24528,1.24586,1.24411,1.24502,3879.3999,1.24536,1.24593,1.24424,1.24511,4447.71,False
'2015-01-28T19:00:00',1.24502,1.24553,1.24393,1.24427,3061.6001,1.24513,1.24562,1.24418,1.24465,3264.03,True
'2015-01-28T20:00:00',1.24427,1.25161,1.24244,1.24974,15006.1904,1.24463,1.25173,1.24271,1.24986,13694.4004,True
'2015-01-28T21:00:00',1.24977,1.25367,1.24972,1.2521,7000.2002,1.24988,1.25377,1.24982,1.25221,5918.4502,True
'2015-01-28T22:00:00',1.25208,1.2535,1.25163,1.25346,3142.3,1.25214,1.25372,1.25175,1.25369,3343.52,False
'2015-01-28T23:00:00',1.25339,1.25354,1.25239,1.25297,2061.6599,1.25369,1.25377,1.25263,1.25324,2492.25,False
'2015-01-29T00:00:00',1.25297,1.25297,1.25129,1.2524,2059.8,1.25323,1.25323,1.25138,1.25253,2781.03,False
'2015-01-29T01:00:00',1.2524,1.25277,1.25111,1.25163,2425.24,1.25253,1.2529,1.25125,1.25177,1843.45,True
'2015-01-29T02:00:00',1.25162,1.25196,1.25113,1.25167,2077.3101,1.25177,1.25205,1.25122,1.2518,1586.61,True
'2015-01-29T03:00:00',1.25168,1.25248,1.25166,1.25229,1254.24,1.2518,1.25254,1.25179,1.25235,1127.91,True
'2015-01-29T04:00:00',1.25231,1.25297,1.25227,1.25244,847.83,1.25237,1.25309,1.25237,1.25253,886.49,True
'2015-01-29T05:00:00',1.25242,1.25284,1.25229,1.25274,1032.25,1.25253,1.25293,1.2524,1.25289,1018.16,True
'2015-01-29T06:00:00',1.25277,1.25336,1.25274,1.2529,1141.76,1.25292,1.25344,1.25282,1.253,1232.1,True
'2015-01-29T07:00:00',1.25289,1.25408,1.25284,1.25378,1753.01,1.253,1.25417,1.25295,1.25389,1687.09,False
'2015-01-29T08:00:00',1.25379,1.25395,1.25125,1.25191,3347.6201,1.25389,1.25402,1.25132,1.25205,2547.8899,True
'2015-01-29T09:00:00',1.25193,1.25533,1.25193,1.25311,5299.1899,1.25207,1.25544,1.25205,1.25317,5129.6602,False
'2015-01-29T10:00:00',1.25311,1.25374,1.25207,1.25261,3466.76,1.25315,1.25382,1.25218,1.25273,3640.99,True
'2015-01-29T11:00:00',1.25261,1.2543,1.25198,1.25398,3085.71,1.25268,1.25437,1.2521,1.25412,3091.99,True
'2015-01-29T12:00:00',1.25399,1.25617,1.25364,1.25466,5216.46,1.25415,1.25624,1.25378,1.25482,5335.8301,False
'2015-01-29T13:00:00',1.25465,1.25606,1.25289,1.25455,4622.0601,1.25479,1.25618,1.253,1.25461,4481.9102,False
'2015-01-29T14:00:00',1.25453,1.25504,1.25263,1.25302,6678.6899,1.25461,1.25516,1.25272,1.25311,7074.6401,True
'2015-01-29T15:00:00',1.25304,1.25624,1.25235,1.25586,7195.8999,1.25316,1.25635,1.25246,1.25596,7187.8701,True
'2015-01-29T16:00:00',1.25586,1.25809,1.255,1.257,7609.7402,1.25596,1.25818,1.25507,1.25712,8291.5801,True
'2015-01-29T17:00:00',1.25705,1.26729,1.25663,1.26431,10994.9805,1.25714,1.26736,1.2567,1.26441,11212.1904,True
'2015-01-29T18:00:00',1.26428,1.26773,1.26414,1.26496,6086.02,1.26438,1.26781,1.26424,1.26503,6246.6499,False
'2015-01-29T19:00:00',1.26495,1.26544,1.26175,1.26211,5257.5698,1.26505,1.26554,1.26183,1.2622,4951.1099,False
'2015-01-29T20:00:00',1.26211,1.26234,1.26044,1.26162,4624.48,1.2622,1.26242,1.26053,1.26174,4691.6802,False
'2015-01-29T21:00:00',1.26167,1.26216,1.2607,1.26102,2841.1899,1.26176,1.26227,1.26082,1.26112,2941.6599,True
'2015-01-29T22:00:00',1.26101,1.26284,1.26071,1.2615,2677.0801,1.26112,1.26297,1.26082,1.2617,3675.76,True
'2015-01-29T23:00:00',1.2615,1.26279,1.2613,1.26183,2025.86,1.26174,1.26294,1.26168,1.26219,1858.16,False
'2015-01-30T00:00:00',1.26186,1.26191,1.26075,1.26127,1921.4301,1.26222,1.26222,1.26091,1.26142,1869.23,True
'2015-01-30T01:00:00',1.26127,1.26209,1.26094,1.26182,1715.63,1.26142,1.26222,1.26108,1.26196,1459.73,True
'2015-01-30T02:00:00',1.26183,1.26217,1.26117,1.262,1550.98,1.26195,1.26228,1.26127,1.26211,1500.97,True
'2015-01-30T03:00:00',1.26196,1.26301,1.26189,1.26297,1623.8199,1.26208,1.26309,1.262,1.26309,1316.8199,False
'2015-01-30T04:00:00',1.26297,1.26325,1.26263,1.2629,1306.36,1.26309,1.26335,1.26276,1.26298,1207.0601,False
'2015-01-30T05:00:00',1.26288,1.26296,1.26248,1.26259,1004.53,1.26298,1.26307,1.26257,1.26268,969.17,False
'2015-01-30T06:00:00',1.26261,1.26263,1.26133,1.26157,1392.97,1.26268,1.26269,1.26141,1.26168,1217.23,True
'2015-01-30T07:00:00',1.2616,1.26405,1.26156,1.26362,1828.72,1.26169,1.26421,1.26166,1.26371,1812.63,True
'2015-01-30T08:00:00',1.26362,1.2644,1.26317,1.26415,2942.46,1.26372,1.26453,1.26332,1.26427,2894.54,True
'2015-01-30T09:00:00',1.26415,1.26622,1.26383,1.26587,4409.1899,1.26427,1.26632,1.26397,1.26598,4187.71,True
'2015-01-30T10:00:00',1.26587,1.26703,1.26456,1.26591,4132.7402,1.26599,1.26712,1.26469,1.266,4916.0298,False
'2015-01-30T11:00:00',1.26593,1.26654,1.26447,1.26548,4120.6001,1.266,1.26666,1.26458,1.2656,4965.3501,True
'2015-01-30T12:00:00',1.26545,1.26751,1.26431,1.26608,5069.2598,1.26555,1.26767,1.26442,1.2662,5059.0098,True
'2015-01-30T13:00:00',1.26607,1.26643,1.26471,1.26628,4284.2598,1.26617,1.26651,1.26483,1.26637,3843.74,True
'2015-01-30T14:00:00',1.26626,1.27993,1.26527,1.27791,13260.9199,1.26637,1.28003,1.26538,1.27801,13448.8799,False
'2015-01-30T15:00:00',1.2779,1.27963,1.27372,1.27634,10305.0,1.27802,1.27974,1.27384,1.27652,10051.96,False
'2015-01-30T16:00:00',1.27636,1.27808,1.26785,1.26785,10299.6904,1.27652,1.2782,1.26794,1.26794,10534.5098,True
'2015-01-30T17:00:00',1.26778,1.27181,1.26723,1.27169,8279.4404,1.26792,1.27188,1.26734,1.27174,9083.6201,True
'2015-01-30T18:00:00',1.27168,1.27241,1.27094,1.27241,4163.6001,1.27174,1.27251,1.27101,1.27246,4041.49,True
'2015-01-30T19:00:00',1.2724,1.27423,1.27151,1.27299,4842.2998,1.27246,1.27432,1.27161,1.27308,4392.5698,False
'2015-01-30T20:00:00',1.27299,1.27356,1.26592,1.26802,7815.73,1.27308,1.27365,1.26604,1.26813,7649.4902,True
'2015-01-30T21:00:00',1.26803,1.27094,1.26766,1.27092,3689.6499,1.26815,1.27111,1.26779,1.27108,4136.9702,True
'2015-01-30T22:00:00',1.27093,1.27321,1.26983,1.27305,3377.26,1.27112,1.27354,1.26996,1.27332,3345.6699,False
'2015-02-01T23:00:00',1.26978,1.27025,1.26838,1.26853,1218.79,1.27059,1.27062,1.26852,1.26866,1157.0,True
'2015-02-02T00:00:00',1.26855,1.2693,1.26801,1.26889,2079.73,1.26868,1.26944,1.26818,1.26909,2160.76,True
'2015-02-02T01:00:00',1.26889,1.27047,1.26865,1.27,1926.5601,1.2691,1.27062,1.26884,1.27012,1886.5699,True
'2015-02-02T02:00:00',1.27,1.27289,1.26974,1.27267,2057.3999,1.27012,1.27301,1.26987,1.27287,2211.6899,True
'2015-02-02T03:00:00',1.27266,1.27349,1.27161,1.27328,1589.78,1.27283,1.27363,1.27176,1.27346,1863.66,True
'2015-02-02T04:00:00',1.27328,1.27384,1.27328,1.27336,1531.8101,1.27346,1.27396,1.27344,1.27354,1806.6,True
'2015-02-02T05:00:00',1.27336,1.27381,1.27311,1.27361,1068.97,1.27352,1.27388,1.27319,1.27372,1303.14,True
'2015-02-02T06:00:00',1.27361,1.274,1.27338,1.27368,1212.34,1.27371,1.27409,1.27349,1.27377,1438.3,True
'2015-02-02T07:00:00',1.27367,1.27433,1.27338,1.27408,1554.42,1.27377,1.2744,1.27354,1.27417,1584.13,True
'2015-02-02T08:00:00',1.27408,1.27575,1.27374,1.27408,4881.0,1.27416,1.27585,1.27386,1.27423,4907.4902,True
'2015-02-02T09:00:00',1.27408,1.27659,1.27398,1.27586,5283.3799,1.27423,1.27669,1.27407,1.27593,5497.54,False
'2015-02-02T10:00:00',1.27586,1.27726,1.27447,1.27469,4606.5898,1.27598,1.27736,1.27457,1.27477,4439.0898,False
'2015-02-02T11:00:00',1.2747,1.27598,1.27122,1.27166,4108.6499,1.27477,1.27607,1.27133,1.27178,3227.6599,False
'2015-02-02T12:00:00',1.27169,1.27188,1.26539,1.26694,7196.8999,1.27179,1.27198,1.26549,1.26707,6983.6899,False
'2015-02-02T13:00:00',1.26694,1.26875,1.26593,1.26668,5130.52,1.26706,1.26883,1.26605,1.26681,6121.6001,False
'2015-02-02T14:00:00',1.26668,1.26874,1.26467,1.26485,6776.6201,1.26684,1.26894,1.26479,1.26496,7022.6099,False
'2015-02-02T15:00:00',1.26488,1.26526,1.25672,1.25898,13154.0098,1.26499,1.26533,1.25684,1.25941,11312.8301,False
'2015-02-02T16:00:00',1.25897,1.26121,1.25669,1.2586,11424.8701,1.25936,1.26132,1.2568,1.2587,11856.0898,False
'2015-02-02T17:00:00',1.2586,1.26211,1.25754,1.25773,9934.2002,1.25869,1.26221,1.25762,1.2578,10279.6504,True
'2015-02-02T18:00:00',1.25778,1.25919,1.25571,1.25798,5338.3701,1.25788,1.25931,1.25579,1.25803,5645.6099,True
'2015-02-02T19:00:00',1.25794,1.26035,1.25763,1.26004,4831.9199,1.25798,1.26046,1.25772,1.26014,4869.6499,False
'2015-02-02T20:00:00',1.26002,1.26019,1.25766,1.25858,3912.3101,1.26014,1.26029,1.25776,1.25869,4235.96,False
'2015-02-02T21:00:00',1.25859,1.25953,1.25698,1.2576,3296.22,1.25872,1.25963,1.2571,1.25771,3557.4299,False
'2015-02-02T22:00:00',1.25758,1.25868,1.25623,1.25625,4770.23,1.25771,1.25881,1.25641,1.25648,3965.0801,True
'2015-02-02T23:00:00',1.25629,1.25793,1.25625,1.25754,2608.3601,1.25648,1.25828,1.25648,1.25793,2273.1899,True
'2015-02-03T00:00:00',1.25753,1.25841,1.25622,1.25826,2797.9199,1.25785,1.25859,1.25652,1.25842,2746.25,False
'2015-02-03T01:00:00',1.25824,1.25906,1.25723,1.25769,1868.45,1.25846,1.25917,1.25743,1.25786,1979.55,True
'2015-02-03T02:00:00',1.25769,1.25871,1.25712,1.25794,2231.8101,1.25786,1.25887,1.25729,1.25813,2156.26,True
'2015-02-03T03:00:00',1.25795,1.25856,1.25751,1.25848,1555.7,1.25813,1.25869,1.2576,1.25858,1500.9399,True
'2015-02-03T04:00:00',1.25849,1.26267,1.25849,1.2621,5331.6299,1.25858,1.26278,1.25858,1.2623,6248.6699,True
'2015-02-03T05:00:00',1.2621,1.26439,1.26156,1.26256,4177.2998,1.2623,1.26452,1.26172,1.26274,4335.9902,False
'2015-02-03T06:00:00',1.26256,1.26313,1.26151,1.26189,2179.47,1.26274,1.26331,1.26171,1.26207,2397.8201,False
'2015-02-03T07:00:00',1.26189,1.26258,1.26145,1.26188,2283.45,1.26207,1.26273,1.2616,1.26203,2009.78,False
'2015-02-03T08:00:00',1.26188,1.26199,1.2595,1.26064,4341.0298,1.26203,1.26218,1.25962,1.26072,4178.02,False
'2015-02-03T09:00:00',1.26062,1.2621,1.25634,1.25644,5984.75,1.2607,1.26222,1.25642,1.25656,5890.75,True
'2015-02-03T10:00:00',1.25646,1.25942,1.25607,1.25812,6341.1499,1.25658,1.25956,1.2562,1.25818,5508.5298,False
'2015-02-03T11:00:00',1.25811,1.2582,1.25446,1.25475,5026.1001,1.25818,1.25833,1.25457,1.25487,4792.5801,True
'2015-02-03T12:00:00',1.25475,1.25568,1.25299,1.25552,4596.9902,1.25482,1.25578,1.2531,1.2556,5100.9102,True
'2015-02-03T13:00:00',1.25554,1.25838,1.25475,1.25728,4776.46,1.25562,1.25852,1.25484,1.25742,5174.3501,False
'2015-02-03T14:00:00',1.25729,1.25943,1.25008,1.25094,12535.3701,1.25742,1.25953,1.25019,1.25106,11058.3398,True
'2015-02-03T15:00:00',1.25094,1.25475,1.25068,1.25147,9889.1504,1.25106,1.25485,1.25077,1.25172,8765.54,False
'2015-02-03T16:00:00',1.25149,1.2537,1.24858,1.24877,9223.3896,1.25175,1.25378,1.24863,1.24885,9566.3896,False
'2015-02-03T17:00:00',1.24879,1.24959,1.24252,1.24533,11583.9102,1.24885,1.24967,1.24264,1.24543,12441.0801,False
'2015-02-03T18:00:00',1.24533,1.24643,1.24095,1.2433,7980.98,1.24539,1.24656,1.24104,1.24339,8986.4297,False
'2015-02-03T19:00:00',1.24318,1.24318,1.23516,1.24043,12247.5596,1.24334,1.24334,1.23523,1.24055,13264.1699,True
'2015-02-03T20:00:00',1.24043,1.24241,1.23806,1.24108,8230.5898,1.24056,1.24253,1.23816,1.2412,8652.96,False
'2015-02-03T21:00:00',1.24108,1.24121,1.23901,1.23956,4496.3599,1.24119,1.2413,1.23911,1.23964,4893.7998,True
'2015-02-03T22:00:00',1.23959,1.24268,1.23959,1.2414,4290.3101,1.23969,1.24274,1.23969,1.24161,4409.04,True
'2015-02-03T23:00:00',1.24143,1.24337,1.24095,1.24287,2518.26,1.24168,1.24348,1.24133,1.24326,1925.45,True
'2015-02-04T00:00:00',1.24289,1.24429,1.24237,1.2441,3484.1899,1.24326,1.24447,1.24259,1.2443,2809.51,False
'2015-02-04T01:00:00',1.2441,1.24427,1.24179,1.24242,2247.8101,1.2443,1.24441,1.2419,1.24262,2211.3201,True
'2015-02-04T02:00:00',1.24242,1.24295,1.24071,1.24273,2719.3501,1.2426,1.24313,1.24089,1.24284,2455.6799,False
'2015-02-04T03:00:00',1.24276,1.24402,1.2411,1.24205,2285.0701,1.24285,1.24416,1.24128,1.24222,1795.39,False
'2015-02-04T04:00:00',1.24204,1.24216,1.24108,1.24134,2317.1101,1.24222,1.24236,1.24122,1.24144,2016.37,False
'2015-02-04T05:00:00',1.24135,1.24137,1.24028,1.24034,1742.34,1.24144,1.24147,1.24041,1.24046,1594.0699,False
'2015-02-04T06:00:00',1.24035,1.24099,1.23902,1.2393,2107.46,1.24046,1.24106,1.23917,1.23948,1876.85,True
'2015-02-04T07:00:00',1.2393,1.24167,1.23928,1.24076,1627.29,1.23948,1.24178,1.23944,1.24094,1852.42,True
'2015-02-04T08:00:00',1.24075,1.24222,1.24067,1.24222,2949.1899,1.24089,1.24236,1.24074,1.24236,2493.9099,True
'2015-02-04T09:00:00',1.24222,1.2448,1.24144,1.24246,6635.9502,1.24236,1.24489,1.24155,1.24257,6105.3501,True
'2015-02-04T10:00:00',1.24236,1.24593,1.24218,1.2447,5886.7998,1.2425,1.24604,1.2423,1.24483,5633.6802,True
'2015-02-04T11:00:00',1.24471,1.24757,1.24337,1.24638,6293.3398,1.24486,1.24768,1.24351,1.24642,6163.9199,False
'2015-02-04T12:00:00',1.24638,1.24642,1.24317,1.2439,4296.5698,1.24644,1.24654,1.24331,1.24403,4384.0298,True
'2015-02-04T13:00:00',1.2439,1.24544,1.2434,1.2447,3481.6399,1.24403,1.24551,1.2435,1.24482,4323.8101,True
'2015-02-04T14:00:00',1.24473,1.24905,1.24436,1.24722,9304.4199,1.24485,1.24916,1.24449,1.24734,8187.21,True
'2015-02-04T15:00:00',1.24721,1.25064,1.24694,1.25045,10080.79,1.24732,1.25077,1.24705,1.25077,9808.2803,True
'2015-02-04T16:00:00',1.25045,1.25922,1.25045,1.25689,13959.5098,1.25077,1.25933,1.25053,1.25699,13506.7998,False
'2015-02-04T17:00:00',1.2569,1.25716,1.25288,1.25503,8810.6602,1.25699,1.25728,1.25299,1.25511,7838.2002,True
'2015-02-04T18:00:00',1.25501,1.25676,1.2537,1.25615,6141.5801,1.2551,1.25688,1.25382,1.25624,6163.9502,True
'2015-02-04T19:00:00',1.25612,1.25805,1.25468,1.25803,5493.73,1.25625,1.25817,1.25479,1.25815,5795.8398,False
'2015-02-04T20:00:00',1.25804,1.259,1.2563,1.25662,6247.7202,1.25815,1.2591,1.25644,1.25675,5826.3901,False
'2015-02-04T21:00:00',1.25667,1.25701,1.25493,1.25623,5874.79,1.25678,1.25713,1.25507,1.25636,4633.1201,True
'2015-02-04T22:00:00',1.25623,1.25805,1.25595,1.25724,4395.9302,1.25635,1.25824,1.25607,1.2576,4790.0898,False
'2015-02-04T23:00:00',1.25724,1.25821,1.25564,1.2572,2055.8101,1.25766,1.25846,1.25607,1.25752,2368.96,True
'2015-02-05T00:00:00',1.2572,1.25803,1.25618,1.25783,3774.23,1.25752,1.25821,1.25651,1.25803,3541.47,True
'2015-02-05T01:00:00',1.25783,1.25862,1.25678,1.25801,3149.1799,1.25814,1.25878,1.257,1.25809,3200.3,False
'2015-02-05T02:00:00',1.25796,1.25798,1.2561,1.25638,2171.73,1.25807,1.25807,1.25618,1.25654,2159.4299,False
'2015-02-05T03:00:00',1.25638,1.25674,1.25505,1.25554,1413.78,1.25655,1.25688,1.25512,1.25564,1449.5,False
'2015-02-05T04:00:00',1.25555,1.25559,1.25435,1.25471,932.48,1.25564,1.25572,1.25445,1.25489,877.23,True
'2015-02-05T05:00:00',1.25471,1.25538,1.25433,1.25521,1251.8,1.25489,1.25546,1.25445,1.25538,1342.27,True
'2015-02-05T06:00:00',1.25525,1.25559,1.25457,1.25524,1324.09,1.25536,1.25574,1.25469,1.25533,1479.92,True
'2015-02-05T07:00:00',1.25523,1.25665,1.25523,1.25659,2596.1599,1.25535,1.25673,1.25535,1.25666,2481.8301,False
'2015-02-05T08:00:00',1.25657,1.25663,1.25502,1.25518,2800.1699,1.25665,1.25671,1.25512,1.2553,3465.9299,False
'2015-02-05T09:00:00',1.25518,1.25582,1.25389,1.25423,4803.02,1.25524,1.25587,1.25398,1.25436,4967.6401,False
'2015-02-05T10:00:00',1.25427,1.2548,1.25108,1.2514,5090.8901,1.25435,1.2549,1.25119,1.25146,4959.2998,True
'2015-02-05T11:00:00',1.2514,1.25233,1.25071,1.25156,5582.1602,1.25146,1.25243,1.2508,1.2517,4095.4299,True
'2015-02-05T12:00:00',1.25155,1.25386,1.25111,1.25345,5175.3999,1.25168,1.25396,1.25117,1.25358,4346.9502,False
'2015-02-05T13:00:00',1.25345,1.25347,1.25015,1.2522,6119.3701,1.25359,1.25362,1.2503,1.25233,5633.8701,False
'2015-02-05T14:00:00',1.25218,1.25246,1.2462,1.24911,10123.7197,1.25228,1.25258,1.24631,1.24921,8477.8096,False
'2015-02-05T15:00:00',1.24912,1.25207,1.24667,1.24758,8182.29,1.24923,1.25219,1.24678,1.24769,7641.6602,False
'2015-02-05T16:00:00',1.24756,1.24756,1.2409,1.24234,9167.79,1.24768,1.24768,1.24098,1.24239,9585.7197,False
'2015-02-05T17:00:00',1.24225,1.24394,1.24187,1.24211,7266.23,1.24236,1.24402,1.24196,1.24223,7133.4902,True
'2015-02-05T18:00:00',1.2421,1.24422,1.242,1.24328,4940.1299,1.24217,1.24428,1.24209,1.2434,4835.5098,False
'2015-02-05T19:00:00',1.24326,1.24356,1.23939,1.24064,5269.4702,1.24338,1.24367,1.23945,1.24074,5807.5601,True
'2015-02-05T20:00:00',1.24066,1.24463,1.24066,1.24409,5360.0601,1.24074,1.24475,1.24074,1.24417,5860.23,False
'2015-02-05T21:00:00',1.24409,1.24413,1.24223,1.24234,2550.48,1.24418,1.24418,1.24234,1.24242,2962.47,True
'2015-02-05T22:00:00',1.24237,1.24425,1.24206,1.24336,4190.2002,1.24248,1.24441,1.24215,1.24354,4053.6299,False
'2015-02-05T23:00:00',1.24326,1.24414,1.2429,1.24301,2997.28,1.24354,1.24429,1.24313,1.24329,2927.6799,True
'2015-02-06T00:00:00',1.24303,1.24365,1.24296,1.24355,2111.25,1.24327,1.24382,1.24313,1.24374,2105.8101,False
'2015-02-06T01:00:00',1.24354,1.24511,1.24323,1.24349,2665.95,1.24374,1.24519,1.24339,1.24358,2949.1399,True
'2015-02-06T02:00:00',1.24347,1.24469,1.24347,1.24384,1606.58,1.24356,1.24478,1.24356,1.24395,1623.75,True
'2015-02-06T03:00:00',1.24384,1.24466,1.24361,1.2443,1020.31,1.24396,1.24482,1.24371,1.24448,1161.3199,False
'2015-02-06T04:00:00',1.2443,1.24441,1.24389,1.24391,1199.45,1.24447,1.24452,1.24398,1.24401,997.25,False
'2015-02-06T05:00:00',1.24391,1.24406,1.24358,1.24373,1007.51,1.24401,1.24419,1.2437,1.24384,724.29,False
'2015-02-06T06:00:00',1.24374,1.24394,1.24303,1.2431,861.13,1.24383,1.244,1.24312,1.24318,673.31,False
'2015-02-06T07:00:00',1.2431,1.24342,1.24283,1.24307,828.13,1.24314,1.24351,1.24291,1.24317,859.08,True
'2015-02-06T08:00:00',1.24309,1.24467,1.2429,1.24416,1967.83,1.24317,1.24481,1.24298,1.24428,1645.22,True
'2015-02-06T09:00:00',1.24416,1.24592,1.24414,1.24479,3344.8899,1.24428,1.246,1.24425,1.24492,3312.48,False
'2015-02-06T10:00:00',1.24485,1.24612,1.24397,1.244,3029.99,1.24496,1.24623,1.24409,1.24412,2814.29,True
'2015-02-06T11:00:00',1.244,1.24608,1.24294,1.24598,3505.7,1.24412,1.24619,1.24306,1.24614,3486.1499,False
'2015-02-06T12:00:00',1.24598,1.24703,1.24398,1.24459,3740.6101,1.24614,1.24717,1.2441,1.2447,3613.0701,False
'2015-02-06T13:00:00',1.24459,1.24497,1.2435,1.24379,5129.0298,1.24471,1.24505,1.24361,1.24387,4478.3999,False
'2015-02-06T14:00:00',1.24382,1.25007,1.23781,1.24226,16454.5391,1.2439,1.25017,1.23798,1.24243,14102.0801,True
'2015-02-06T15:00:00',1.24226,1.24768,1.24214,1.2471,11997.5898,1.24243,1.24778,1.2423,1.24718,13681.9404,True
'2015-02-06T16:00:00',1.2472,1.24903,1.24586,1.24876,10197.0596,1.24726,1.24912,1.24595,1.24887,9989.5,True
'2015-02-06T17:00:00',1.24878,1.2533,1.24859,1.2524,7159.3198,1.24886,1.2534,1.24867,1.25244,7371.48,False
'2015-02-06T18:00:00',1.25246,1.25319,1.24968,1.25156,5239.5601,1.25256,1.25329,1.24977,1.25167,4935.6802,True
'2015-02-06T19:00:00',1.25156,1.25457,1.24966,1.25335,5647.9399,1.25163,1.25467,1.24978,1.25342,6135.3198,False
'2015-02-06T20:00:00',1.25338,1.25446,1.25238,1.25279,3931.8401,1.25347,1.25456,1.25249,1.25291,3654.99,False
'2015-02-06T21:00:00',1.25279,1.25369,1.25206,1.25234,2929.1699,1.2529,1.25381,1.25216,1.25249,3118.6001,True
'2015-02-06T22:00:00',1.25232,1.25286,1.25118,1.25238,1802.09,1.25245,1.25326,1.2515,1.2531,1705.99,False
'2015-02-08T23:00:00',1.25365,1.25389,1.25156,1.25162,1973.47,1.25425,1.25454,1.25208,1.25323,2204.1299,False
'2015-02-09T00:00:00',1.25182,1.252,1.25118,1.25178,2625.5801,1.25304,1.25315,1.25133,1.25199,2374.6699,True
'2015-02-09T01:00:00',1.2517,1.25228,1.25114,1.25212,1953.79,1.25201,1.25244,1.25129,1.25223,1791.65,False
'2015-02-09T02:00:00',1.25212,1.25232,1.25082,1.25102,1857.67,1.25224,1.25244,1.25099,1.25123,1974.6,False
'2015-02-09T03:00:00',1.25102,1.2512,1.25039,1.25068,1144.14,1.25117,1.25129,1.2505,1.25079,1029.4,True
'2015-02-09T04:00:00',1.25071,1.25115,1.25037,1.25068,1232.9,1.25081,1.25124,1.25055,1.25083,955.59,True
'2015-02-09T05:00:00',1.25067,1.25112,1.25067,1.25103,826.44,1.25083,1.25125,1.25076,1.25118,768.07,True
'2015-02-09T06:00:00',1.25103,1.25138,1.25091,1.2512,945.68,1.25118,1.25146,1.25099,1.25129,921.44,True
'2015-02-09T07:00:00',1.2512,1.2517,1.25091,1.2514,1266.41,1.25129,1.25178,1.25104,1.25148,1498.71,False
'2015-02-09T08:00:00',1.25141,1.25183,1.25067,1.25096,2209.8,1.25151,1.25196,1.25075,1.25104,2406.98,False
'2015-02-09T09:00:00',1.25096,1.25165,1.25023,1.25032,3948.71,1.25102,1.25178,1.25037,1.25041,3767.5701,False
'2015-02-09T10:00:00',1.25031,1.25124,1.25003,1.25012,2729.1599,1.2504,1.25135,1.25009,1.25022,2768.9099,True
'2015-02-09T11:00:00',1.25012,1.25154,1.25009,1.2507,3021.8999,1.25022,1.25165,1.25022,1.25079,3272.47,True
'2015-02-09T12:00:00',1.25068,1.25224,1.25012,1.25091,3129.02,1.25077,1.25231,1.2502,1.25105,3788.6499,False
'2015-02-09T13:00:00',1.25091,1.25091,1.24813,1.25037,5678.7598,1.25105,1.25107,1.24826,1.25053,5372.1499,False
'2015-02-09T14:00:00',1.25037,1.25096,1.24811,1.24982,6523.0801,1.25053,1.25107,1.24818,1.24993,6191.0698,False
'2015-02-09T15:00:00',1.24982,1.24994,1.24298,1.24363,8083.6001,1.24993,1.25003,1.24308,1.24372,7985.0298,True
'2015-02-09T16:00:00',1.24363,1.24639,1.24282,1.24611,7564.2598,1.24372,1.24649,1.2429,1.24617,7380.0098,False
'2015-02-09T17:00:00',1.24606,1.2463,1.24405,1.24485,4805.0801,1.24617,1.24639,1.24412,1.24494,5739.21,True
'2015-02-09T18:00:00',1.24484,1.24712,1.24465,1.24642,4665.7002,1.24493,1.24718,1.24474,1.24652,3830.6101,False
'2015-02-09T19:00:00',1.24644,1.24644,1.243,1.24382,4513.7798,1.24654,1.24654,1.24309,1.24391,5155.6802,True
'2015-02-09T20:00:00',1.24382,1.24558,1.24359,1.2453,4007.5,1.24391,1.24568,1.2437,1.24542,4240.73,True
'2015-02-09T21:00:00',1.24534,1.24663,1.24511,1.24654,3101.8401,1.24544,1.24673,1.24523,1.24663,3753.8999,True
'2015-02-09T22:00:00',1.24656,1.24701,1.2459,1.24668,2207.95,1.24664,1.24711,1.24602,1.24679,2634.0901,True
'2015-02-09T23:00:00',1.24653,1.24725,1.24646,1.24701,3198.1699,1.24679,1.24748,1.24679,1.2473,3909.05,True
'2015-02-10T00:00:00',1.24701,1.24753,1.24684,1.24748,1744.08,1.2473,1.24768,1.24704,1.24761,3245.3601,False
'2015-02-10T01:00:00',1.24748,1.24784,1.24726,1.24733,1586.79,1.24759,1.24799,1.24739,1.24749,1656.5,True
'2015-02-10T02:00:00',1.24733,1.24797,1.24666,1.24748,2493.8101,1.24749,1.2481,1.24678,1.24761,2085.8701,False
'2015-02-10T03:00:00',1.24748,1.24786,1.24541,1.24541,2680.8701,1.24761,1.24802,1.24549,1.24556,1865.7,True
'2015-02-10T04:00:00',1.24542,1.24575,1.24527,1.24549,1164.42,1.24557,1.24586,1.24536,1.24565,906.71,True
'2015-02-10T05:00:00',1.24549,1.24621,1.24539,1.24575,1253.03,1.24565,1.24627,1.24553,1.24583,1030.96,False
'2015-02-10T06:00:00',1.24575,1.24594,1.24553,1.24562,778.59,1.24582,1.24602,1.24561,1.2457,789.71,False
'2015-02-10T07:00:00',1.24563,1.2457,1.24508,1.24559,1051.6899,1.2457,1.2458,1.24516,1.2457,988.1,True
'2015-02-10T08:00:00',1.24559,1.24667,1.24519,1.2462,1796.72,1.2457,1.24679,1.24529,1.2463,2169.6101,True
'2015-02-10T09:00:00',1.24621,1.24869,1.24588,1.24827,3165.4299,1.2463,1.24878,1.246,1.2484,3070.51,True
'2015-02-10T10:00:00',1.24827,1.24959,1.24819,1.24908,3084.8799,1.24838,1.24969,1.24826,1.24923,3294.8601,False
'2015-02-10T11:00:00',1.24908,1.2494,1.24759,1.24891,2762.6299,1.24923,1.24953,1.24774,1.24907,2936.97,False
'2015-02-10T12:00:00',1.24889,1.24904,1.2476,1.24834,4147.7402,1.24905,1.2492,1.24772,1.24845,3782.05,False
'2015-02-10T13:00:00',1.24838,1.24886,1.24524,1.24825,7383.6099,1.24848,1.24891,1.24534,1.24841,5979.1802,True
'2015-02-10T14:00:00',1.24828,1.2504,1.24659,1.2495,7781.02,1.24842,1.25048,1.24672,1.24967,7066.8701,True
'2015-02-10T15:00:00',1.2495,1.25373,1.24946,1.2529,7986.3999,1.24969,1.25383,1.24958,1.25301,7643.71,False
'2015-02-10T16:00:00',1.25287,1.2537,1.25118,1.25179,8211.5898,1.25307,1.2538,1.25124,1.25191,8754.1201,True
'2015-02-10T17:00:00',1.25178,1.2529,1.25125,1.25277,6190.8701,1.25187,1.25302,1.25134,1.25289,6708.6001,True
'2015-02-10T18:00:00',1.25279,1.25749,1.25134,1.25559,6330.25,1.25289,1.25755,1.25142,1.25572,7139.8999,True
'2015-02-10T19:00:00',1.2556,1.26243,1.25539,1.26187,7198.4199,1.25573,1.26253,1.25552,1.26197,8144.0698,False
'2015-02-10T20:00:00',1.26186,1.26208,1.25968,1.25973,5290.8799,1.26196,1.26216,1.25981,1.25984,5062.9199,False
'2015-02-10T21:00:00',1.25973,1.26006,1.25669,1.25731,4145.29,1.25984,1.26013,1.25677,1.25745,4341.2598,True
'2015-02-10T22:00:00',1.25732,1.25951,1.2573,1.2586,3942.79,1.25745,1.25965,1.2574,1.2589,3934.02,True
'2015-02-10T23:00:00',1.25859,1.2593,1.25825,1.25865,2143.02,1.25887,1.25956,1.25858,1.25898,2258.5701,False
'2015-02-11T00:00:00',1.25861,1.25911,1.25835,1.25848,2719.8101,1.25898,1.25923,1.25843,1.2587,2742.5801,True
'2015-02-11T01:00:00',1.25848,1.25905,1.25837,1.25854,1796.79,1.25868,1.25925,1.25847,1.25863,1651.25,False
'2015-02-11T02:00:00',1.25855,1.25924,1.25741,1.25753,2461.0701,1.25865,1.25939,1.2575,1.2577,2060.6899,True
'2015-02-11T03:00:00',1.25753,1.25838,1.25712,1.258,1933.5,1.2577,1.25851,1.25729,1.2581,1717.59,True
'2015-02-11T04:00:00',1.258,1.259,1.25769,1.25849,1515.46,1.25811,1.25917,1.25781,1.25856,1338.39,False
'2015-02-11T05:00:00',1.25851,1.25892,1.25774,1.25804,1517.26,1.25856,1.25908,1.2579,1.25809,1587.5,True
'2015-02-11T06:00:00',1.25805,1.25876,1.25793,1.2586,1266.04,1.25809,1.25884,1.25808,1.25869,1289.97,False
'2015-02-11T07:00:00',1.25859,1.25894,1.25773,1.25794,1122.33,1.25868,1.25903,1.25785,1.25804,1294.53,True
'2015-02-11T08:00:00',1.25795,1.25949,1.25778,1.25835,1948.55,1.25804,1.25963,1.25785,1.25844,1937.5601,True
'2015-02-11T09:00:00',1.25835,1.26012,1.25801,1.2596,3450.5601,1.25844,1.26021,1.25813,1.25974,3387.21,False
'2015-02-11T10:00:00',1.25956,1.25962,1.25805,1.25933,2828.0701,1.25972,1.25974,1.25816,1.25947,2994.1101,True
'2015-02-11T11:00:00',1.25933,1.26343,1.25838,1.26342,4717.8198,1.25947,1.26354,1.25849,1.26349,5198.04,False
'2015-02-11T12:00:00',1.26344,1.26457,1.26212,1.26285,4787.75,1.26352,1.26463,1.26226,1.26292,5149.71,False
'2015-02-11T13:00:00',1.26284,1.26342,1.26095,1.26197,4770.77,1.26289,1.26353,1.26109,1.26207,3888.8401,True
'2015-02-11T14:00:00',1.26195,1.26432,1.26049,1.26412,5717.5898,1.26207,1.2644,1.26059,1.26426,6951.46,True
'2015-02-11T15:00:00',1.2641,1.26594,1.26313,1.26516,7420.3799,1.26419,1.26603,1.2632,1.26526,7174.6201,True
'2015-02-11T16:00:00',1.26515,1.26973,1.2649,1.26542,11562.4404,1.26525,1.26984,1.265,1.26554,12048.3096,False
'2015-02-11T17:00:00',1.26543,1.2656,1.26067,1.26353,8955.2695,1.26552,1.26569,1.26081,1.26357,10460.1504,True
'2015-02-11T18:00:00',1.26362,1.26385,1.26213,1.26362,4536.46,1.26371,1.26398,1.26225,1.2637,4887.3501,True
'2015-02-11T19:00:00',1.26364,1.26549,1.26321,1.2639,5528.7002,1.2637,1.26558,1.26333,1.26402,5233.73,True
'2015-02-11T20:00:00',1.26392,1.2654,1.26365,1.2649,4394.0801,1.26402,1.26549,1.26378,1.265,4372.7202,False
'2015-02-11T21:00:00',1.2649,1.2663,1.26377,1.26403,4380.1201,1.26497,1.26637,1.26393,1.26416,4573.3501,False
'2015-02-11T22:00:00',1.26403,1.26423,1.26196,1.26315,6549.2002,1.26417,1.26438,1.26209,1.26334,6103.0698,False
'2015-02-11T23:00:00',1.26279,1.26303,1.26127,1.26141,2733.52,1.26334,1.26347,1.26161,1.26171,3087.6599,True
'2015-02-12T00:00:00',1.26141,1.26197,1.26141,1.2618,3230.6101,1.26178,1.26225,1.26163,1.26189,3277.3701,True
'2015-02-12T01:00:00',1.26181,1.26342,1.26124,1.26273,2427.1299,1.26192,1.26358,1.26135,1.26286,2811.4199,False
'2015-02-12T02:00:00',1.26273,1.26338,1.26254,1.26264,2100.05,1.26286,1.2635,1.26272,1.2628,2162.75,True
'2015-02-12T03:00:00',1.26264,1.26365,1.26235,1.26348,1189.65,1.2628,1.26374,1.26248,1.26359,1284.51,True
'2015-02-12T04:00:00',1.26348,1.26409,1.26298,1.26349,1727.45,1.26357,1.26425,1.26314,1.26363,1811.6899,True
'2015-02-12T05:00:00',1.2635,1.2644,1.26341,1.26435,1372.58,1.26366,1.2645,1.26354,1.26447,1603.1899,False
'2015-02-12T06:00:00',1.26434,1.26451,1.2635,1.26369,1797.09,1.26443,1.26462,1.26362,1.26384,1580.98,False
'2015-02-12T07:00:00',1.2637,1.26405,1.26317,1.26361,1931.03,1.26384,1.26419,1.26331,1.26377,1868.37,False
'2015-02-12T08:00:00',1.26359,1.26373,1.262,1.26235,3278.6201,1.26375,1.26389,1.26216,1.26249,2954.48,False
'2015-02-12T09:00:00',1.26235,1.26278,1.25763,1.25948,6381.6401,1.26249,1.26289,1.25779,1.25962,6795.73,False
'2015-02-12T10:00:00',1.25947,1.25984,1.25461,1.25608,7790.6099,1.2596,1.25993,1.25477,1.25623,7637.6099,False
'2015-02-12T11:00:00',1.25617,1.25665,1.25445,1.25571,5641.1001,1.25623,1.25676,1.25457,1.25587,5267.6699,False
'2015-02-12T12:00:00',1.25571,1.25723,1.25489,1.25499,4683.77,1.25586,1.25738,1.25503,1.25515,4698.6201,False
'2015-02-12T13:00:00',1.25501,1.25621,1.25458,1.25493,4374.48,1.25516,1.2563,1.25464,1.25506,3672.1899,True
'2015-02-12T14:00:00',1.25493,1.25691,1.25251,1.25618,9855.3799,1.25506,1.25709,1.25266,1.25631,9668.5801,False
'2015-02-12T15:00:00',1.25618,1.25664,1.24378,1.24774,12976.46,1.25631,1.25677,1.24391,1.24792,13082.3799,True
'2015-02-12T16:00:00',1.24777,1.25066,1.2467,1.25062,9809.25,1.24793,1.25076,1.2468,1.25073,11120.1602,False
'2015-02-12T17:00:00',1.25062,1.25132,1.24526,1.24645,11224.6104,1.25066,1.25142,1.24536,1.24655,10530.0,True
'2015-02-12T18:00:00',1.24651,1.24927,1.24558,1.24922,5157.73,1.24656,1.24933,1.24569,1.24929,5752.7002,False
'2015-02-12T19:00:00',1.24921,1.25014,1.24747,1.24882,5015.9902,1.24929,1.25019,1.2476,1.24894,5045.5098,False
'2015-02-12T20:00:00',1.24883,1.24979,1.24764,1.24805,5413.8301,1.24895,1.24992,1.24772,1.24817,5483.3398,True
'2015-02-12T21:00:00',1.24803,1.24917,1.24725,1.24894,2514.5601,1.24817,1.24929,1.24734,1.24902,3398.97,True
'2015-02-12T22:00:00',1.24894,1.25108,1.24883,1.25074,3578.6399,1.24906,1.25125,1.24895,1.25101,3926.9199,True
'2015-02-12T23:00:00',1.25074,1.2514,1.25024,1.25123,1896.55,1.25102,1.25175,1.25063,1.25156,1713.35,False
'2015-02-13T00:00:00',1.25122,1.25166,1.25022,1.25092,1561.5601,1.25156,1.25174,1.2504,1.25109,1449.9399,True
'2015-02-13T01:00:00',1.25092,1.25201,1.25086,1.2514,1904.0601,1.25109,1.25208,1.25105,1.25156,1798.64,False
'2015-02-13T02:00:00',1.2514,1.2519,1.25105,1.25137,1958.76,1.25156,1.25203,1.25118,1.25152,1834.1801,False
'2015-02-13T03:00:00',1.25137,1.2515,1.25068,1.25135,2236.1101,1.25151,1.25165,1.25077,1.25147,2627.54,False
'2015-02-13T04:00:00',1.25135,1.25163,1.2498,1.2498,2830.52,1.25147,1.25174,1.24993,1.24996,2448.8899,False
'2015-02-13T05:00:00',1.2498,1.25023,1.24861,1.24902,3371.72,1.24996,1.25035,1.24871,1.24918,2967.25,True
'2015-02-13T06:00:00',1.24902,1.24971,1.24871,1.24919,2836.72,1.24918,1.2498,1.24885,1.24935,2683.2,True
'2015-02-13T07:00:00',1.24919,1.24987,1.24899,1.24987,1734.92,1.24935,1.24998,1.2491,1.24998,1920.46,True
'2015-02-13T08:00:00',1.24988,1.25175,1.24961,1.25155,3846.03,1.24998,1.25189,1.24977,1.2517,3753.9199,False
'2015-02-13T09:00:00',1.25157,1.25207,1.25025,1.25095,5024.8799,1.25172,1.2522,1.25037,1.2511,4721.29,True
'2015-02-13T10:00:00',1.25095,1.25207,1.25074,1.2518,3679.4399,1.2511,1.25218,1.25085,1.25197,4348.0698,True
'2015-02-13T11:00:00',1.2518,1.25317,1.25096,1.25186,4592.1299,1.25194,1.25321,1.25108,1.25199,4504.6201,True
'2015-02-13T12:00:00',1.25186,1.25214,1.2508,1.25191,4502.6899,1.252,1.25232,1.25093,1.25202,4202.2002,False
'2015-02-13T13:00:00',1.25191,1.25363,1.25136,1.25144,6520.8901,1.25202,1.25376,1.25142,1.25157,6759.6099,False
'2015-02-13T14:00:00',1.25144,1.25163,1.24636,1.24742,11970.3203,1.25155,1.25174,1.2465,1.24753,10298.2197,False
'2015-02-13T15:00:00',1.24742,1.24897,1.24469,1.24535,9409.0195,1.24752,1.24906,1.24484,1.24564,10100.3604,False
'2015-02-13T16:00:00',1.24535,1.24557,1.24221,1.24499,11173.5801,1.24548,1.24565,1.24232,1.2451,12298.1797,False
'2015-02-13T17:00:00',1.24499,1.24562,1.24324,1.24489,7758.0098,1.2451,1.24569,1.24334,1.24494,7640.4902,True
'2015-02-13T18:00:00',1.24486,1.24582,1.24417,1.24515,4329.79,1.24493,1.24591,1.24428,1.24526,4085.3101,True
'2015-02-13T19:00:00',1.24517,1.2487,1.24467,1.24795,5834.2798,1.24528,1.24887,1.24478,1.24808,5460.4199,False
'2015-02-13T20:00:00',1.24794,1.24813,1.24654,1.24712,4378.52,1.24807,1.24823,1.24664,1.24725,4999.1802,False
'2015-02-13T21:00:00',1.24723,1.24735,1.24581,1.24608,3427.3701,1.24731,1.24746,1.24594,1.24622,3064.1201,False
'2015-02-13T22:00:00',1.24608,1.24677,1.24444,1.24462,2376.3899,1.24616,1.24693,1.24464,1.24494,1706.4301,True
'2015-02-15T23:00:00',1.24411,1.24557,1.24411,1.24524,2360.24,1.24477,1.24594,1.24453,1.24564,1757.0601,True
'2015-02-16T00:00:00',1.24524,1.24583,1.24424,1.2454,4980.6802,1.2456,1.24596,1.24448,1.24559,4479.1201,False
'2015-02-16T01:00:00',1.24537,1.24543,1.24349,1.2436,2784.77,1.24569,1.24571,1.24359,1.24377,2939.3501,True
'2015-02-16T02:00:00',1.2436,1.24414,1.24355,1.24365,1750.7,1.24377,1.24426,1.24366,1.24378,1894.74,False
'2015-02-16T03:00:00',1.24365,1.24405,1.24347,1.24351,1609.22,1.24378,1.24417,1.24357,1.24363,1665.33,False
'2015-02-16T04:00:00',1.24352,1.24352,1.24246,1.24273,2376.27,1.24361,1.24364,1.24261,1.24289,2173.6799,False
'2015-02-16T05:00:00',1.24277,1.24323,1.24266,1.24272,1575.1899,1.24289,1.24336,1.24281,1.24281,1542.5601,True
'2015-02-16T06:00:00',1.24274,1.24321,1.24266,1.24287,1305.0601,1.24281,1.24337,1.24279,1.24301,1172.67,False
'2015-02-16T07:00:00',1.24289,1.24311,1.24204,1.24222,1620.27,1.24304,1.24321,1.24215,1.24235,1812.9,True
'2015-02-16T08:00:00',1.24222,1.24336,1.24222,1.24245,2898.28,1.24235,1.24348,1.24233,1.2426,2964.0701,True
'2015-02-16T09:00:00',1.24247,1.24439,1.24235,1.24383,2970.96,1.24261,1.24453,1.24251,1.24399,2851.3799,True
'2015-02-16T10:00:00',1.24384,1.2453,1.2433,1.24422,2875.71,1.24399,1.24548,1.24339,1.24428,3101.99,True
'2015-02-16T11:00:00',1.2442,1.24638,1.24395,1.24608,2997.3501,1.24428,1.24654,1.24408,1.24616,3482.4299,False
'2015-02-16T12:00:00',1.24608,1.24608,1.24353,1.24493,2623.6399,1.24615,1.24615,1.24363,1.2451,3044.76,False
'2015-02-16T13:00:00',1.24495,1.24579,1.24415,1.24451,2742.8999,1.2451,1.24591,1.24431,1.24462,3459.01,True
'2015-02-16T14:00:00',1.24451,1.24714,1.24412,1.24673,2957.76,1.24461,1.24727,1.24422,1.24688,3865.2,True
'2015-02-16T15:00:00',1.24673,1.24781,1.24618,1.24781,2810.5901,1.2468,1.24794,1.2463,1.24794,3031.1101,True
'2015-02-16T16:00:00',1.2478,1.24839,1.2467,1.24818,2609.52,1.24792,1.24849,1.2468,1.24828,3476.4099,False
'2015-02-16T17:00:00',1.24817,1.24818,1.24629,1.24728,3752.71,1.24829,1.24829,1.24636,1.24742,3981.45,True
'2015-02-16T18:00:00',1.24728,1.2476,1.24682,1.24745,2964.4099,1.24742,1.24773,1.24692,1.24756,3583.1499,False
'2015-02-16T19:00:00',1.24745,1.24899,1.24674,1.24701,5132.7402,1.24757,1.24913,1.2469,1.24725,8403.4502,False
'2015-02-16T20:00:00',1.24701,1.24746,1.24527,1.24578,3625.1299,1.24725,1.24762,1.24552,1.246,5436.0298,True
'2015-02-16T21:00:00',1.24577,1.24709,1.24531,1.24628,4469.0,1.246,1.24743,1.24571,1.24674,6155.1699,True
'2015-02-16T22:00:00',1.24632,1.24682,1.24507,1.24647,3854.4099,1.2467,1.24766,1.24571,1.24681,4659.7998,True
'2015-02-16T23:00:00',1.2464,1.24707,1.24434,1.24688,1990.03,1.24681,1.24753,1.2448,1.2474,1922.01,True
'2015-02-17T00:00:00',1.24687,1.24779,1.24652,1.24774,3249.3201,1.24738,1.24795,1.24686,1.24789,3652.3201,False
'2015-02-17T01:00:00',1.24775,1.24775,1.24634,1.24675,2674.9399,1.2479,1.24792,1.24647,1.24694,2330.54,False
'2015-02-17T02:00:00',1.24673,1.24683,1.24539,1.24546,2579.45,1.24692,1.24701,1.24554,1.2456,2478.1101,False
'2015-02-17T03:00:00',1.24546,1.24576,1.2441,1.24419,2408.9099,1.24563,1.24593,1.24427,1.24436,1778.13,True
'2015-02-17T04:00:00',1.24419,1.24496,1.24413,1.24481,1963.0699,1.24436,1.24507,1.24424,1.24496,1700.63,False
'2015-02-17T05:00:00',1.24481,1.24503,1.24458,1.24473,1104.54,1.24496,1.24513,1.2447,1.24484,1010.07,False
'2015-02-17T06:00:00',1.24473,1.24482,1.24408,1.24437,1532.87,1.24486,1.24498,1.2442,1.24443,1464.26,True
'2015-02-17T07:00:00',1.24437,1.2448,1.24401,1.2447,1270.78,1.24443,1.24492,1.24414,1.24484,1246.4301,False
'2015-02-17T08:00:00',1.2447,1.24495,1.24358,1.24375,2173.8,1.24484,1.24502,1.24367,1.2439,2052.1101,True
'2015-02-17T09:00:00',1.24375,1.24505,1.24328,1.24471,3508.0701,1.2439,1.24514,1.24339,1.24479,3516.78,False
'2015-02-17T10:00:00',1.24474,1.24496,1.23864,1.23954,6156.2402,1.24482,1.24508,1.23882,1.23967,6483.0601,False
'2015-02-17T11:00:00',1.23957,1.24009,1.2375,1.23774,4799.3799,1.23967,1.24024,1.23757,1.23781,5085.6699,False
'2015-02-17T12:00:00',1.23775,1.23841,1.23619,1.23748,4778.8999,1.23784,1.23852,1.23629,1.23757,4110.1602,False
'2015-02-17T13:00:00',1.23749,1.23874,1.23649,1.23695,3919.01,1.23757,1.23887,1.23664,1.23702,3927.04,True
'2015-02-17T14:00:00',1.23691,1.23854,1.23631,1.23789,5486.7598,1.23702,1.23863,1.23643,1.23801,5701.9102,True
'2015-02-17T15:00:00',1.23786,1.24228,1.23763,1.24196,8094.7202,1.23798,1.24239,1.23772,1.24209,8184.1201,True
'2015-02-17T16:00:00',1.24214,1.24469,1.24129,1.24265,8950.6396,1.2422,1.2448,1.24136,1.24271,8309.2998,False
'2015-02-17T17:00:00',1.24265,1.24322,1.23965,1.24019,5723.71,1.24272,1.24335,1.23979,1.24031,6385.3901,False
'2015-02-17T18:00:00',1.24023,1.24133,1.23935,1.23965,5293.79,1.24031,1.24142,1.23942,1.23975,4608.9502,False
'2015-02-17T19:00:00',1.23965,1.24057,1.2387,1.23883,6128.5298,1.23977,1.2407,1.23883,1.23895,6039.9399,False
'2015-02-17T20:00:00',1.23882,1.23946,1.23711,1.23824,5718.6299,1.23896,1.23958,1.23719,1.23834,5346.8701,False
'2015-02-17T21:00:00',1.23824,1.23872,1.2371,1.23734,3966.8501,1.23834,1.23883,1.2372,1.23743,4030.6001,True
'2015-02-17T22:00:00',1.2373,1.23891,1.23722,1.23869,3326.1799,1.23743,1.23917,1.23736,1.23917,3353.78,True
'2015-02-17T23:00:00',1.23869,1.23908,1.23825,1.23888,2133.1699,1.23918,1.23938,1.23852,1.23932,1910.52,True
'2015-02-18T00:00:00',1.23893,1.2397,1.23886,1.23911,2448.75,1.23932,1.2399,1.23916,1.23925,2569.9099,False
'2015-02-18T01:00:00',1.23911,1.23924,1.23836,1.239,2126.6599,1.23925,1.23935,1.23848,1.23911,2215.1699,True
'2015-02-18T02:00:00',1.239,1.23958,1.23857,1.23941,1532.75,1.23911,1.23975,1.23869,1.23956,1730.89,False
'2015-02-18T03:00:00',1.23941,1.23944,1.23809,1.23848,1614.84,1.23956,1.23961,1.23824,1.23863,1670.4,True
'2015-02-18T04:00:00',1.23848,1.23962,1.23833,1.23956,1680.6801,1.23863,1.23974,1.23848,1.23971,1685.6,True
'2015-02-18T05:00:00',1.23953,1.24037,1.23937,1.24009,1293.11,1.2397,1.24046,1.23949,1.24017,1365.09,False
'2015-02-18T06:00:00',1.2401,1.24025,1.2397,1.23993,925.43,1.24017,1.24034,1.2398,1.24007,1104.76,True
'2015-02-18T07:00:00',1.23993,1.24064,1.23959,1.24064,1326.55,1.24007,1.2407,1.2397,1.2407,1417.62,True
'2015-02-18T08:00:00',1.2406,1.24116,1.24046,1.24083,1744.13,1.2407,1.24125,1.24058,1.24091,1771.0699,True
'2015-02-18T09:00:00',1.24083,1.24184,1.24021,1.24115,3091.5,1.24093,1.2419,1.24027,1.24124,2886.74,False
'2015-02-18T10:00:00',1.24113,1.24192,1.24048,1.241,4345.04,1.24123,1.242,1.24057,1.24114,4375.2202,True
'2015-02-18T11:00:00',1.24095,1.24263,1.24002,1.24243,3186.9299,1.24101,1.24271,1.24013,1.24257,3564.72,True
'2015-02-18T12:00:00',1.24243,1.24465,1.24207,1.24463,3548.3899,1.24257,1.24475,1.2422,1.24475,4229.6899,False
'2015-02-18T13:00:00',1.24462,1.24467,1.24308,1.24355,4790.6699,1.24475,1.24481,1.24315,1.2437,5039.8301,True
'2015-02-18T14:00:00',1.24356,1.24556,1.24264,1.24389,9660.6201,1.24372,1.24564,1.24274,1.24399,7388.7002,True
'2015-02-18T15:00:00',1.24389,1.24583,1.24386,1.24544,9737.5303,1.24398,1.24593,1.24398,1.24554,9360.9102,False
'2015-02-18T16:00:00',1.24543,1.24654,1.24283,1.24326,9031.4404,1.24551,1.24665,1.24291,1.24334,7970.4199,True
'2015-02-18T17:00:00',1.24326,1.24588,1.2423,1.24562,7340.0498,1.24333,1.24595,1.24238,1.24571,7230.21,False
'2015-02-18T18:00:00',1.24562,1.24563,1.24391,1.24429,3940.73,1.24571,1.24571,1.24401,1.24438,5595.73,True
'2015-02-18T19:00:00',1.24426,1.24522,1.24381,1.24444,4303.6699,1.24438,1.24532,1.2439,1.24475,4673.73,False
'2015-02-18T20:00:00',1.24444,1.24444,1.2388,1.24265,12807.8301,1.24475,1.24475,1.23891,1.24276,13929.8496,False
'2015-02-18T21:00:00',1.24265,1.24396,1.24144,1.24173,5099.6001,1.24277,1.24409,1.24155,1.2419,5377.79,True
'2015-02-18T22:00:00',1.24173,1.24564,1.24162,1.24537,3750.6101,1.24189,1.24581,1.24177,1.24558,4076.46,False
'2015-02-18T23:00:00',1.24537,1.24552,1.24498,1.24529,1476.7,1.24563,1.24576,1.24511,1.24559,1948.87,True
'2015-02-19T00:00:00',1.24535,1.24572,1.245,1.24558,1864.39,1.24563,1.24594,1.24541,1.24569,1959.9399,False
'2015-02-19T01:00:00',1.24558,1.24558,1.24498,1.24521,1138.72,1.24567,1.24572,1.24512,1.24533,1325.86,False
'2015-02-19T02:00:00',1.24521,1.2453,1.2444,1.24441,1104.1801,1.24533,1.24539,1.24451,1.24454,1182.73,False
'2015-02-19T03:00:00',1.24441,1.2445,1.24376,1.24395,1013.06,1.24454,1.24458,1.24384,1.24409,1005.91,True
'2015-02-19T04:00:00',1.24395,1.24438,1.24367,1.24428,986.28,1.24409,1.24446,1.24378,1.24438,1007.26,True
'2015-02-19T05:00:00',1.24429,1.24504,1.24399,1.24494,1642.42,1.24439,1.24517,1.24412,1.24503,1500.6899,True
'2015-02-19T06:00:00',1.24494,1.24548,1.24431,1.24505,2039.35,1.24501,1.24558,1.2444,1.24516,1787.83,True
'2015-02-19T07:00:00',1.2451,1.24696,1.24476,1.24641,1585.4301,1.24518,1.24703,1.2449,1.24651,1959.86,True
'2015-02-19T08:00:00',1.24642,1.2472,1.2456,1.247,2417.8601,1.2465,1.2473,1.24571,1.24708,2042.8,True
'2015-02-19T09:00:00',1.247,1.24779,1.2459,1.24764,4442.04,1.24707,1.2479,1.24598,1.24775,3830.95,True
'2015-02-19T10:00:00',1.24767,1.24891,1.24733,1.24886,3741.73,1.24775,1.24903,1.24744,1.249,3598.72,False
'2015-02-19T11:00:00',1.24884,1.24892,1.2471,1.24819,3967.1899,1.24899,1.24902,1.24715,1.24825,3580.22,False
'2015-02-19T12:00:00',1.24817,1.24882,1.24726,1.24773,3873.96,1.24825,1.2489,1.24738,1.2479,4105.2598,True
'2015-02-19T13:00:00',1.24773,1.25545,1.24769,1.25117,9852.6699,1.2479,1.25564,1.24783,1.2513,10024.3301,True
'2015-02-19T14:00:00',1.25118,1.25364,1.2511,1.25309,10984.9805,1.2513,1.25374,1.2512,1.25313,9580.96,False
'2015-02-19T15:00:00',1.2531,1.25464,1.25264,1.25271,7996.1001,1.25317,1.25473,1.25273,1.25284,7386.8599,False
'2015-02-19T16:00:00',1.25268,1.25395,1.25143,1.25171,8036.3799,1.25284,1.25403,1.2515,1.25182,7450.5498,False
'2015-02-19T17:00:00',1.25169,1.25276,1.24753,1.24849,13303.54,1.25179,1.25287,1.24763,1.2486,14368.9805,True
'2015-02-19T18:00:00',1.24848,1.25161,1.24823,1.24934,7032.2402,1.24857,1.25172,1.24835,1.24941,8450.5498,False
'2015-02-19T19:00:00',1.24937,1.25056,1.24863,1.2489,5640.5,1.24943,1.25067,1.24877,1.24901,5727.6099,True
'2015-02-19T20:00:00',1.24884,1.25062,1.24829,1.24945,5512.0498,1.24901,1.25074,1.24842,1.24957,5425.2798,True
'2015-02-19T21:00:00',1.24946,1.2499,1.2492,1.24971,3589.01,1.24957,1.25001,1.24931,1.24979,3015.53,False
'2015-02-19T22:00:00',1.24971,1.24994,1.24896,1.24945,3872.46,1.2498,1.25001,1.24911,1.24966,3486.72,True
'2015-02-19T23:00:00',1.24945,1.24974,1.2488,1.24946,2231.27,1.24967,1.24994,1.24924,1.24979,2410.5701,False
'2015-02-20T00:00:00',1.24948,1.2498,1.24835,1.24904,5520.9102,1.24979,1.24999,1.24844,1.24924,2688.8899,False
'2015-02-20T01:00:00',1.24898,1.24933,1.2486,1.24864,1365.3101,1.24926,1.24941,1.24874,1.24874,1262.6899,False
'2015-02-20T02:00:00',1.24864,1.2487,1.24799,1.24805,1012.46,1.24879,1.24879,1.24809,1.24814,856.55,True
'2015-02-20T03:00:00',1.24803,1.24834,1.24792,1.24809,715.56,1.24813,1.24851,1.24802,1.24821,644.59,True
'2015-02-20T04:00:00',1.24809,1.2484,1.24804,1.24834,849.02,1.24821,1.24854,1.24816,1.2484,874.75,False
'2015-02-20T05:00:00',1.24834,1.24834,1.24792,1.24827,671.84,1.24845,1.24845,1.24802,1.24838,947.76,False
'2015-02-20T06:00:00',1.24827,1.24837,1.24803,1.24816,698.63,1.24835,1.24846,1.24815,1.24831,647.64,True
'2015-02-20T07:00:00',1.24816,1.24836,1.24793,1.24819,1056.15,1.24831,1.24842,1.24803,1.24826,1149.72,False
'2015-02-20T08:00:00',1.24819,1.24872,1.24797,1.24805,1912.24,1.24828,1.24884,1.24807,1.24819,1788.62,False
'2015-02-20T09:00:00',1.24805,1.2487,1.24612,1.24633,4631.4302,1.24819,1.2488,1.2462,1.2464,4391.3599,False
'2015-02-20T10:00:00',1.24633,1.24761,1.24427,1.24435,5116.9102,1.24641,1.24775,1.24439,1.24443,5062.96,False
'2015-02-20T11:00:00',1.24435,1.24447,1.2422,1.244,3877.03,1.24443,1.24456,1.24228,1.2441,4529.4902,True
'2015-02-20T12:00:00',1.244,1.2456,1.24385,1.24427,3499.02,1.2441,1.2457,1.24399,1.24437,3552.6899,True
'2015-02-20T13:00:00',1.24427,1.24515,1.24363,1.24476,5750.2202,1.24437,1.24529,1.24374,1.24491,5242.6899,True
'2015-02-20T14:00:00',1.24479,1.25376,1.24453,1.25177,13155.0703,1.24493,1.25388,1.24464,1.25187,15496.6104,True
'2015-02-20T15:00:00',1.25177,1.25513,1.25116,1.25476,9952.2002,1.25187,1.25522,1.25127,1.25496,10771.6699,False
'2015-02-20T16:00:00',1.25476,1.25643,1.25056,1.25111,9730.5801,1.25492,1.2565,1.25065,1.25122,10705.6504,False
'2015-02-20T17:00:00',1.25107,1.25294,1.25004,1.25029,6572.4399,1.2512,1.25305,1.25015,1.25037,7434.8101,True
'2015-02-20T18:00:00',1.25031,1.25268,1.24999,1.2511,9263.4404,1.25038,1.25279,1.25004,1.25118,8502.0898,True
'2015-02-20T19:00:00',1.25099,1.25405,1.25091,1.25212,7771.9302,1.25116,1.25416,1.25103,1.25224,7835.3398,True
'2015-02-20T20:00:00',1.25212,1.25353,1.25174,1.25324,4248.77,1.25224,1.25366,1.25186,1.25338,4472.3599,True
'2015-02-20T21:00:00',1.25332,1.25466,1.25273,1.25442,3608.24,1.25338,1.25478,1.25286,1.25455,4222.4502,False
'2015-02-20T22:00:00',1.25442,1.25443,1.25288,1.25288,2367.29,1.25456,1.25458,1.25299,1.25338,2314.0,True
'2015-02-22T23:00:00',1.2529,1.25344,1.25223,1.25292,3804.0701,1.25329,1.25371,1.25258,1.25335,3011.6899,True
'2015-02-23T00:00:00',1.25292,1.25377,1.25292,1.25337,1356.21,1.25335,1.25388,1.25318,1.25357,1946.78,True
'2015-02-23T01:00:00',1.25338,1.2551,1.25335,1.25411,2549.1201,1.25358,1.25522,1.25349,1.25422,2598.5601,True
'2015-02-23T02:00:00',1.25411,1.25532,1.25396,1.25515,1415.73,1.25422,1.25543,1.25406,1.25527,2007.1801,True
'2015-02-23T03:00:00',1.25515,1.25553,1.25485,1.25545,1562.28,1.25527,1.25566,1.25497,1.25558,1929.42,True
'2015-02-23T04:00:00',1.25545,1.25596,1.25545,1.25567,1086.78,1.25558,1.25607,1.25557,1.2558,1114.42,False
'2015-02-23T05:00:00',1.25567,1.25586,1.25555,1.2556,1204.2,1.2558,1.25595,1.25566,1.2557,1341.33,True
'2015-02-23T06:00:00',1.25561,1.25581,1.25528,1.25577,999.84,1.2557,1.25595,1.25536,1.25585,1038.46,False
'2015-02-23T07:00:00',1.25578,1.25597,1.25503,1.25563,1210.16,1.25592,1.25604,1.25514,1.25574,1361.12,False
'2015-02-23T08:00:00',1.25563,1.25654,1.2547,1.25533,2553.3999,1.25575,1.25666,1.25479,1.25546,3420.8501,True
'2015-02-23T09:00:00',1.25532,1.25822,1.25475,1.25804,3807.8601,1.25546,1.2583,1.25491,1.2581,4693.3999,True
'2015-02-23T10:00:00',1.25804,1.25882,1.25746,1.25873,4406.71,1.25811,1.25891,1.2576,1.25879,4135.3999,True
'2015-02-23T11:00:00',1.25869,1.25955,1.25851,1.25955,3501.98,1.25877,1.25973,1.25856,1.25973,3281.8701,False
'2015-02-23T12:00:00',1.25958,1.26111,1.25829,1.25868,6088.2998,1.25971,1.26122,1.25842,1.25876,4722.1201,True
'2015-02-23T13:00:00',1.25868,1.26172,1.25859,1.26163,4626.2598,1.25876,1.26181,1.2587,1.26172,5594.1499,False
'2015-02-23T14:00:00',1.26163,1.2624,1.25897,1.25933,6801.6699,1.26171,1.26249,1.25907,1.25943,5968.4102,False
'2015-02-23T15:00:00',1.25933,1.25981,1.25714,1.25755,7737.96,1.25943,1.25988,1.25721,1.25772,7968.2798,True
'2015-02-23T16:00:00',1.25752,1.25943,1.25657,1.25786,7961.0,1.25771,1.25954,1.2567,1.258,12404.4902,False
'2015-02-23T17:00:00',1.25788,1.25851,1.25528,1.25778,8568.0801,1.258,1.25863,1.25545,1.25785,13201.1904,True
'2015-02-23T18:00:00',1.25777,1.25972,1.25777,1.25855,4515.5698,1.25789,1.2598,1.25788,1.25864,6387.5601,False
'2015-02-23T19:00:00',1.25856,1.25987,1.25386,1.25691,8265.0498,1.25862,1.25993,1.25398,1.257,8601.54,True
'2015-02-23T20:00:00',1.25692,1.25872,1.25558,1.2578,6034.75,1.25702,1.25883,1.2557,1.25791,6207.6299,False
'2015-02-23T21:00:00',1.25779,1.25839,1.25735,1.2575,2492.6899,1.2579,1.2585,1.25744,1.25761,2428.3799,False
'2015-02-23T22:00:00',1.25753,1.25792,1.25651,1.25703,2685.8799,1.25761,1.25806,1.25669,1.25727,2799.8701,False
'2015-02-23T23:00:00',1.25694,1.25742,1.25673,1.2569,1678.28,1.25722,1.25776,1.25687,1.25706,1947.46,True
'2015-02-24T00:00:00',1.25691,1.25754,1.25657,1.25729,2458.1299,1.25706,1.25774,1.25689,1.25749,2559.53,False
'2015-02-24T01:00:00',1.2573,1.25753,1.25671,1.25673,1871.51,1.25748,1.25766,1.25681,1.2569,1951.5601,False
'2015-02-24T02:00:00',1.25673,1.25694,1.25638,1.25659,1139.03,1.2569,1.25706,1.25646,1.25672,1038.35,True
'2015-02-24T03:00:00',1.25666,1.259,1.25655,1.25882,1872.86,1.25672,1.25914,1.25667,1.25893,2108.1101,True
'2015-02-24T04:00:00',1.25883,1.25954,1.2581,1.25894,1792.83,1.25893,1.25968,1.2582,1.25902,1707.17,True
'2015-02-24T05:00:00',1.25894,1.25977,1.25894,1.25929,1486.62,1.25903,1.25986,1.25903,1.25936,1419.73,True
'2015-02-24T06:00:00',1.2593,1.25988,1.25927,1.25974,1392.47,1.25936,1.25997,1.25932,1.25981,1351.67,True
'2015-02-24T07:00:00',1.25974,1.26092,1.25974,1.26024,1740.75,1.2598,1.26099,1.2598,1.26033,1886.8101,True
'2015-02-24T08:00:00',1.26024,1.26193,1.25968,1.2615,2301.52,1.26033,1.262,1.25978,1.2616,3003.7,True
'2015-02-24T09:00:00',1.26151,1.26324,1.26126,1.26324,4315.8101,1.2616,1.2633,1.26137,1.2633,4295.1699,True
'2015-02-24T10:00:00',1.26321,1.26467,1.26306,1.26418,3362.98,1.26327,1.26477,1.26316,1.26432,3935.1001,True
'2015-02-24T11:00:00',1.2642,1.26629,1.26369,1.2645,4729.6001,1.26435,1.26646,1.26382,1.26463,4281.96,False
'2015-02-24T12:00:00',1.26449,1.26452,1.2622,1.26334,4722.1201,1.26463,1.26465,1.26231,1.26345,4167.6001,True
'2015-02-24T13:00:00',1.26335,1.26368,1.2622,1.2635,4143.3701,1.26347,1.26376,1.26231,1.26362,4176.2402,False
'2015-02-24T14:00:00',1.2635,1.26478,1.2603,1.26172,8913.7803,1.2636,1.26489,1.26042,1.26191,7502.8101,True
'2015-02-24T15:00:00',1.26172,1.26315,1.26081,1.26256,8195.2197,1.26191,1.26328,1.26091,1.26303,8149.3501,False
'2015-02-24T16:00:00',1.26263,1.26581,1.25543,1.25819,21805.4004,1.26314,1.2659,1.25553,1.25829,21775.1094,True
'2015-02-24T17:00:00',1.25822,1.2603,1.25518,1.26013,10510.0996,1.25833,1.26041,1.25529,1.26027,10514.2197,True
'2015-02-24T18:00:00',1.26016,1.26147,1.25895,1.26084,7263.5298,1.26027,1.26157,1.25906,1.26098,7003.3701,True
'2015-02-24T19:00:00',1.26083,1.26175,1.26036,1.2613,5249.3398,1.26097,1.26185,1.26045,1.26141,5402.7998,False
'2015-02-24T20:00:00',1.2613,1.26132,1.2502,1.25058,12444.2803,1.26144,1.26144,1.25028,1.25076,13679.3799,False
'2015-02-24T21:00:00',1.25057,1.25131,1.24785,1.24943,6430.9302,1.25074,1.25142,1.24794,1.24957,6154.3301,False
'2015-02-24T22:00:00',1.24943,1.24953,1.24836,1.24836,4133.6899,1.24956,1.24966,1.2486,1.24884,4621.3301,True
'2015-02-24T23:00:00',1.2484,1.24972,1.24828,1.24942,2003.14,1.24879,1.24992,1.24859,1.24964,2110.5901,True
'2015-02-25T00:00:00',1.24942,1.24969,1.24877,1.24962,3265.72,1.24963,1.24986,1.24894,1.24974,2895.9399,False
'2015-02-25T01:00:00',1.24957,1.24958,1.24612,1.24654,4093.3701,1.24977,1.24977,1.24622,1.24667,3690.0,False
'2015-02-25T02:00:00',1.24656,1.24703,1.24588,1.24639,3091.1599,1.24667,1.24714,1.24598,1.24648,3443.97,False
'2015-02-25T03:00:00',1.24639,1.24667,1.24563,1.24582,1425.08,1.24649,1.24674,1.24574,1.24597,1381.4,True
'2015-02-25T04:00:00',1.24582,1.24632,1.24558,1.24599,1354.16,1.24597,1.24643,1.2457,1.24611,1400.78,False
'2015-02-25T05:00:00',1.24602,1.24623,1.24557,1.24562,1879.8199,1.24612,1.24629,1.24568,1.24576,1735.8,False
'2015-02-25T06:00:00',1.24562,1.24599,1.24498,1.24544,1519.79,1.24577,1.24609,1.24506,1.2455,1467.67,True
'2015-02-25T07:00:00',1.24544,1.24687,1.24517,1.24551,2043.1,1.24552,1.24699,1.24527,1.24564,2267.73,False
'2015-02-25T08:00:00',1.24552,1.24641,1.24423,1.24524,4581.6401,1.24564,1.24653,1.24429,1.24537,5308.0098,False
'2015-02-25T09:00:00',1.24521,1.2462,1.24438,1.24508,5964.96,1.24537,1.24631,1.24447,1.24525,5395.9199,False
'2015-02-25T10:00:00',1.24509,1.24537,1.24394,1.24441,4908.3198,1.24525,1.2455,1.24401,1.24446,4620.77,False
'2015-02-25T11:00:00',1.2444,1.24508,1.24326,1.24378,3759.6001,1.24446,1.2452,1.24337,1.24385,3432.72,False
'2015-02-25T12:00:00',1.24374,1.24419,1.24225,1.24247,5783.2202,1.24386,1.24428,1.24237,1.24259,4816.4302,True
'2015-02-25T13:00:00',1.24249,1.24505,1.24004,1.245,7204.21,1.24259,1.24517,1.24008,1.24506,7685.6899,False
'2015-02-25T14:00:00',1.24496,1.24496,1.24058,1.24103,9176.2998,1.24501,1.24503,1.24068,1.24118,9654.8203,True
'2015-02-25T15:00:00',1.24102,1.24501,1.24088,1.24487,8461.2305,1.24116,1.24524,1.241,1.24511,8235.2305,False
'2015-02-25T16:00:00',1.24487,1.24589,1.24151,1.2441,11033.04,1.2451,1.24596,1.24161,1.2442,10182.6299,False
'2015-02-25T17:00:00',1.2441,1.24433,1.24165,1.24181,8122.6099,1.24419,1.2444,1.24173,1.2419,8548.8896,True
'2015-02-25T18:00:00',1.24183,1.24381,1.24179,1.2436,4466.8799,1.2419,1.24393,1.24189,1.24366,4315.8901,True
'2015-02-25T19:00:00',1.24359,1.24464,1.24309,1.24379,5611.3501,1.24366,1.24474,1.24319,1.24392,4979.8999,False
'2015-02-25T20:00:00',1.24379,1.24385,1.24222,1.2428,5465.5498,1.2439,1.24395,1.24232,1.24289,5714.1299,False
'2015-02-25T21:00:00',1.24278,1.2437,1.24211,1.24244,3666.1799,1.24289,1.24384,1.24221,1.24248,3982.8401,True
'2015-02-25T22:00:00',1.24209,1.24441,1.24209,1.24343,4456.6201,1.24222,1.24453,1.24222,1.2437,4839.52,True
'2015-02-25T23:00:00',1.24347,1.24442,1.24329,1.24342,2696.8,1.2437,1.24462,1.24336,1.24399,2658.6201,False
'2015-02-26T00:00:00',1.24342,1.24381,1.24309,1.24317,2374.8701,1.2439,1.24391,1.24326,1.24342,2221.04,True
'2015-02-26T01:00:00',1.24317,1.24373,1.24252,1.2437,2666.6101,1.24342,1.24387,1.24267,1.24386,2665.47,False
'2015-02-26T02:00:00',1.2437,1.2442,1.24295,1.24363,2070.5701,1.24386,1.24431,1.2431,1.24381,2081.03,False
'2015-02-26T03:00:00',1.24363,1.24384,1.24339,1.24344,1308.54,1.2438,1.24392,1.24349,1.24356,1235.12,False
'2015-02-26T04:00:00',1.24344,1.2437,1.24302,1.24306,1420.99,1.24356,1.24383,1.24313,1.24322,1367.17,False
'2015-02-26T05:00:00',1.24306,1.24319,1.24275,1.24295,1454.37,1.24322,1.24329,1.2428,1.24307,1356.67,False
'2015-02-26T06:00:00',1.24295,1.24309,1.24233,1.24254,1188.97,1.24299,1.24319,1.24242,1.24262,1022.06,False
'2015-02-26T07:00:00',1.24254,1.24266,1.24063,1.24141,1744.8199,1.24261,1.24273,1.24079,1.24155,1681.39,True
'2015-02-26T08:00:00',1.24142,1.24224,1.24133,1.2417,3050.3401,1.24158,1.24233,1.24143,1.24182,3205.29,False
'2015-02-26T09:00:00',1.24168,1.24168,1.24041,1.24138,5077.75,1.24183,1.24183,1.24046,1.2415,4927.4399,False
'2015-02-26T10:00:00',1.24138,1.2418,1.2392,1.23922,5461.1899,1.2415,1.24197,1.23926,1.23935,4996.9702,True
'2015-02-26T11:00:00',1.23922,1.2418,1.23871,1.24176,4566.1401,1.23935,1.24194,1.23883,1.24191,4433.5601,True
'2015-02-26T12:00:00',1.24176,1.24544,1.24161,1.24527,5617.8301,1.24191,1.24555,1.24169,1.2454,5408.6602,True
'2015-02-26T13:00:00',1.24527,1.24806,1.24428,1.24702,11789.6602,1.2454,1.24817,1.2444,1.24714,8515.8896,True
'2015-02-26T14:00:00',1.24702,1.2483,1.2426,1.24816,15443.1396,1.24714,1.24838,1.24274,1.24826,15899.3799,True
'2015-02-26T15:00:00',1.24818,1.25163,1.24688,1.24918,14999.8701,1.24826,1.25176,1.24696,1.24926,14596.1201,False
'2015-02-26T16:00:00',1.24926,1.25309,1.24837,1.24891,14305.7002,1.2493,1.25317,1.24846,1.24897,12610.2305,True
'2015-02-26T17:00:00',1.24891,1.24972,1.24555,1.249,9485.54,1.24896,1.24977,1.24562,1.24907,10418.2402,True
'2015-02-26T18:00:00',1.24898,1.25196,1.24817,1.25038,6676.0498,1.24907,1.25207,1.24829,1.25048,6378.3501,True
'2015-02-26T19:00:00',1.25041,1.25193,1.25038,1.25104,5356.8901,1.25048,1.25207,1.25048,1.25116,5476.96,True
'2015-02-26T20:00:00',1.25104,1.25304,1.25086,1.25289,6627.1201,1.25116,1.25313,1.25097,1.25299,5979.73,False
'2015-02-26T21:00:00',1.25289,1.25348,1.25206,1.25274,4535.8501,1.25296,1.25353,1.25217,1.25286,4899.71,False
'2015-02-26T22:00:00',1.25274,1.25274,1.25107,1.25135,3406.23,1.25287,1.25287,1.25135,1.25165,3699.2,True
'2015-02-26T23:00:00',1.25132,1.25211,1.25113,1.25153,1826.01,1.25164,1.25235,1.25133,1.25169,1441.29,False
'2015-02-27T00:00:00',1.25148,1.25174,1.25038,1.25065,1600.62,1.25169,1.25192,1.25045,1.25086,1796.0699,False
'2015-02-27T01:00:00',1.25065,1.25083,1.24939,1.24981,3002.1201,1.25086,1.25104,1.2495,1.24993,2973.3401,True
'2015-02-27T02:00:00',1.24981,1.25091,1.24981,1.2503,2707.8301,1.24993,1.25109,1.24991,1.25046,2409.6001,False
'2015-02-27T03:00:00',1.2503,1.25106,1.25009,1.25014,2052.46,1.25046,1.25116,1.25019,1.25031,1959.21,False
'2015-02-27T04:00:00',1.25018,1.2504,1.24916,1.24932,1812.0,1.2503,1.25049,1.24924,1.24941,1639.53,False
'2015-02-27T05:00:00',1.24928,1.24955,1.24868,1.24891,1357.86,1.24939,1.24965,1.2488,1.24905,1500.87,False
'2015-02-27T06:00:00',1.24891,1.2493,1.24863,1.24865,1183.24,1.24905,1.24938,1.24871,1.24872,1214.75,True
'2015-02-27T07:00:00',1.24864,1.24983,1.24829,1.2493,2085.27,1.24872,1.24995,1.24835,1.24938,2077.54,False
'2015-02-27T08:00:00',1.24928,1.24933,1.24834,1.24852,2529.1399,1.24937,1.24941,1.24846,1.24862,2690.6101,False
'2015-02-27T09:00:00',1.24852,1.24938,1.24822,1.2484,5333.7598,1.24862,1.2495,1.24833,1.24851,6308.4302,False
'2015-02-27T10:00:00',1.24838,1.24887,1.24678,1.24716,5508.04,1.24851,1.24898,1.24687,1.2473,5497.9502,True
'2015-02-27T11:00:00',1.24715,1.24896,1.24682,1.24767,5939.8101,1.2473,1.24907,1.24691,1.24775,5251.1401,True
'2015-02-27T12:00:00',1.24768,1.24878,1.24719,1.2478,5254.3501,1.24775,1.24888,1.24729,1.24793,5048.27,False
'2015-02-27T13:00:00',1.2478,1.24839,1.24712,1.24723,5099.4399,1.24793,1.2485,1.24719,1.24737,5472.8701,True
'2015-02-27T14:00:00',1.24723,1.24859,1.24484,1.24859,9399.3096,1.24735,1.24871,1.24494,1.24871,10067.2998,True
'2015-02-27T15:00:00',1.24858,1.25077,1.24736,1.24872,10809.3301,1.24869,1.25088,1.24744,1.24891,9959.7305,False
'2015-02-27T16:00:00',1.24872,1.24925,1.2455,1.24857,11915.0,1.2489,1.24933,1.24563,1.2487,13003.4102,True
'2015-02-27T17:00:00',1.24858,1.2516,1.2485,1.25063,12711.4004,1.24871,1.25174,1.24861,1.25075,10909.9697,True
'2015-02-27T18:00:00',1.25062,1.2517,1.24999,1.25081,5882.1602,1.25075,1.25188,1.2501,1.25093,5060.5298,True
'2015-02-27T19:00:00',1.25079,1.25301,1.25075,1.25122,7104.5698,1.25092,1.25311,1.25088,1.25133,6955.71,True
'2015-02-27T20:00:00',1.25122,1.25174,1.25034,1.25139,5957.1001,1.2513,1.25186,1.25048,1.25156,5696.4902,False
'2015-02-27T21:00:00',1.25145,1.25168,1.24965,1.25026,4053.51,1.25157,1.25181,1.24977,1.2504,3975.8501,True
'2015-02-27T22:00:00',1.25029,1.25119,1.2486,1.2506,3700.4199,1.25042,1.25166,1.2488,1.25166,3434.3999,False
'2015-03-01T23:00:00',1.24998,1.25083,1.24998,1.25059,1432.03,1.25066,1.25106,1.25051,1.25099,1419.79,True
'2015-03-02T00:00:00',1.25058,1.25163,1.25023,1.25149,3493.74,1.25089,1.25173,1.25045,1.25161,3999.01,True
'2015-03-02T01:00:00',1.25149,1.25204,1.25096,1.25162,3150.77,1.25161,1.25223,1.25109,1.25174,2746.1001,False
'2015-03-02T02:00:00',1.25166,1.25166,1.25019,1.25087,2043.87,1.25175,1.25177,1.25033,1.25096,2083.78,True
'2015-03-02T03:00:00',1.25085,1.25129,1.25017,1.25105,2216.76,1.25095,1.25144,1.25029,1.25119,2024.26,False
'2015-03-02T04:00:00',1.25105,1.2512,1.25005,1.25067,1580.02,1.25119,1.25131,1.25013,1.25079,1381.1899,False
'2015-03-02T05:00:00',1.25067,1.25069,1.25004,1.2505,1156.72,1.2508,1.25081,1.25013,1.25061,1170.4399,False
'2015-03-02T06:00:00',1.25051,1.25074,1.24933,1.24974,1602.91,1.25059,1.25081,1.24949,1.24979,1550.0699,True
'2015-03-02T07:00:00',1.24974,1.2503,1.24974,1.25017,1381.38,1.24984,1.25038,1.24979,1.25025,1185.46,True
'2015-03-02T08:00:00',1.25016,1.2526,1.24987,1.25141,3169.77,1.25024,1.25269,1.24999,1.25155,2927.1499,False
'2015-03-02T09:00:00',1.25144,1.25197,1.25081,1.25082,3150.3701,1.25153,1.25211,1.25096,1.25098,2847.3401,False
'2015-03-02T10:00:00',1.25082,1.25148,1.24976,1.2498,3070.8301,1.25098,1.25162,1.24987,1.24992,3726.28,False
'2015-03-02T11:00:00',1.24985,1.25017,1.24827,1.24901,3700.29,1.24992,1.25027,1.24838,1.24913,3872.97,True
'2015-03-02T12:00:00',1.24901,1.25069,1.24819,1.25035,3866.0901,1.24915,1.25081,1.24832,1.25045,4196.6802,False
'2015-03-02T13:00:00',1.25036,1.25046,1.24907,1.25003,3054.1799,1.25046,1.25056,1.24916,1.25013,3123.3701,True
'2015-03-02T14:00:00',1.25003,1.251,1.2476,1.2504,5933.8799,1.25015,1.25114,1.24768,1.25054,6560.5298,True
'2015-03-02T15:00:00',1.2504,1.25529,1.24961,1.25529,8079.5498,1.25055,1.25558,1.24971,1.25558,9075.8203,False
'2015-03-02T16:00:00',1.25528,1.25651,1.25255,1.25256,9845.1904,1.25568,1.25662,1.25264,1.25267,8881.4004,True
'2015-03-02T17:00:00',1.25255,1.2546,1.25212,1.25353,6416.6602,1.25262,1.25469,1.25218,1.25358,6615.6499,True
'2015-03-02T18:00:00',1.25353,1.25398,1.25305,1.25386,3437.3401,1.25359,1.25409,1.25317,1.25399,3450.97,False
'2015-03-02T19:00:00',1.25385,1.25414,1.25295,1.2537,3192.96,1.25399,1.25423,1.25305,1.25381,3920.7,True
'2015-03-02T20:00:00',1.25369,1.25424,1.25312,1.25424,3751.6799,1.25381,1.25431,1.25322,1.25431,3978.75,False
'2015-03-02T21:00:00',1.2542,1.25437,1.25341,1.25352,2376.8701,1.25427,1.25442,1.25349,1.25359,2743.6699,False
'2015-03-02T22:00:00',1.25352,1.25408,1.25337,1.25338,1867.45,1.2536,1.25417,1.2535,1.25364,2055.29,True
'2015-03-02T23:00:00',1.2533,1.25393,1.25326,1.25378,2537.1001,1.25364,1.25411,1.25356,1.25404,2376.02,True
'2015-03-03T00:00:00',1.25377,1.25419,1.25357,1.25416,1686.17,1.25404,1.2543,1.25369,1.25427,2459.6001,False
'2015-03-03T01:00:00',1.25415,1.25429,1.25355,1.25356,1757.01,1.25428,1.25441,1.25361,1.25366,1848.3,False
'2015-03-03T02:00:00',1.25356,1.25406,1.25285,1.25299,2317.3201,1.25365,1.25417,1.25298,1.25313,1950.3199,True
'2015-03-03T03:00:00',1.25299,1.25362,1.25234,1.2532,2377.49,1.25313,1.2537,1.25246,1.25332,2292.5701,False
'2015-03-03T04:00:00',1.2532,1.25332,1.25153,1.25239,3940.5,1.25332,1.25341,1.25166,1.25253,3978.26,False
'2015-03-03T05:00:00',1.2524,1.25243,1.25109,1.25111,2134.6499,1.25254,1.25257,1.25116,1.25123,2415.1001,False
'2015-03-03T06:00:00',1.25111,1.2517,1.25082,1.25099,1649.88,1.25124,1.25181,1.25093,1.25112,1594.9399,True
'2015-03-03T07:00:00',1.25099,1.2517,1.25054,1.25131,1931.22,1.25112,1.25184,1.25065,1.25145,2046.6899,False
'2015-03-03T08:00:00',1.25131,1.25131,1.24905,1.25063,3931.77,1.25143,1.25143,1.24917,1.25073,4302.7002,True
'2015-03-03T09:00:00',1.25064,1.25185,1.25008,1.25114,4775.0098,1.25073,1.25196,1.2502,1.25125,6553.6602,True
'2015-03-03T10:00:00',1.25115,1.25273,1.2505,1.25273,4242.3501,1.25126,1.25282,1.2506,1.25282,3843.46,False
'2015-03-03T11:00:00',1.25268,1.25312,1.25168,1.25246,6306.4902,1.25284,1.25326,1.2518,1.25262,4914.75,False
'2015-03-03T12:00:00',1.25249,1.25286,1.25162,1.25211,4593.6099,1.25263,1.25301,1.25172,1.25223,4216.0898,False
'2015-03-03T13:00:00',1.25214,1.25219,1.25019,1.25119,5516.4902,1.25223,1.25226,1.25028,1.2513,5248.1299,False
'2015-03-03T14:00:00',1.25119,1.2522,1.24339,1.24659,10924.79,1.2513,1.25231,1.24349,1.24668,11372.1904,False
'2015-03-03T15:00:00',1.24658,1.24681,1.24417,1.24453,8408.3398,1.24666,1.2469,1.24424,1.24461,7459.3901,True
'2015-03-03T16:00:00',1.24453,1.24598,1.24326,1.24563,6648.04,1.24461,1.24603,1.24335,1.24572,7408.02,False
'2015-03-03T17:00:00',1.2456,1.24641,1.24402,1.24509,7958.3799,1.2457,1.24652,1.2441,1.2452,8774.4502,True
'2015-03-03T18:00:00',1.24509,1.24676,1.24492,1.24606,5435.0098,1.24517,1.24685,1.24501,1.24619,5700.8198,True
'2015-03-03T19:00:00',1.24606,1.24838,1.246,1.24818,4223.2002,1.24618,1.24849,1.24614,1.24828,5265.4102,True
'2015-03-03T20:00:00',1.24818,1.24877,1.24781,1.24857,5086.0898,1.24828,1.24885,1.24791,1.24869,5515.6099,True
'2015-03-03T21:00:00',1.24854,1.24891,1.24812,1.24888,2857.8501,1.24867,1.249,1.24821,1.24895,3093.8999,True
'2015-03-03T22:00:00',1.2489,1.24954,1.24866,1.2494,3281.5801,1.24895,1.24971,1.2488,1.24968,2926.8401,False
'2015-03-03T23:00:00',1.24933,1.2495,1.24862,1.24882,2066.4299,1.24968,1.24986,1.24894,1.24914,2309.53,False
'2015-03-04T00:00:00',1.24884,1.24907,1.24817,1.2483,3854.23,1.24909,1.24919,1.24834,1.24841,2699.98,False
'2015-03-04T01:00:00',1.24833,1.24914,1.24795,1.24823,2995.98,1.24843,1.24931,1.24806,1.24834,2801.9299,True
'2015-03-04T02:00:00',1.24823,1.24922,1.24823,1.24918,2283.0901,1.24834,1.24935,1.24834,1.24929,3055.71,True
'2015-03-04T03:00:00',1.24919,1.25038,1.2491,1.2499,2227.03,1.24931,1.25049,1.24921,1.25002,2406.26,False
'2015-03-04T04:00:00',1.2499,1.2501,1.2496,1.24964,1812.62,1.25002,1.25018,1.24973,1.24976,1068.33,True
'2015-03-04T05:00:00',1.24964,1.25074,1.24964,1.25047,1634.5601,1.24975,1.25084,1.24975,1.25059,1903.17,False
'2015-03-04T06:00:00',1.25049,1.25061,1.25026,1.25039,1531.1801,1.2506,1.25073,1.25035,1.25052,1577.22,False
'2015-03-04T07:00:00',1.2504,1.2504,1.24984,1.25022,2004.27,1.25051,1.25053,1.24993,1.25032,1985.26,False
'2015-03-04T08:00:00',1.25024,1.25055,1.24912,1.25014,3061.05,1.25032,1.25066,1.24925,1.25022,3121.7,True
'2015-03-04T09:00:00',1.25013,1.25158,1.24963,1.25101,5235.7402,1.25022,1.25167,1.24973,1.25108,5822.3198,True
'2015-03-04T10:00:00',1.25104,1.25288,1.25078,1.25181,5164.1899,1.25108,1.25298,1.25088,1.25194,5146.2002,False
'2015-03-04T11:00:00',1.25181,1.25327,1.25131,1.25148,4139.1201,1.25194,1.25339,1.25143,1.2516,4199.3901,False
'2015-03-04T12:00:00',1.25147,1.25314,1.25071,1.25096,3882.99,1.25159,1.25332,1.25083,1.25108,3517.4099,True
'2015-03-04T13:00:00',1.25102,1.25184,1.24956,1.25184,4086.95,1.25112,1.25193,1.24967,1.25193,3513.02,False
'2015-03-04T14:00:00',1.25182,1.25261,1.25004,1.25134,6883.46,1.25192,1.25275,1.25015,1.25144,6320.2598,True
'2015-03-04T15:00:00',1.25134,1.25434,1.25092,1.25403,8628.4697,1.25144,1.25459,1.251,1.25459,8409.8799,False
'2015-03-04T16:00:00',1.25335,1.25335,1.24393,1.24562,14581.6104,1.25458,1.25458,1.24399,1.2457,14491.0303,False
'2015-03-04T17:00:00',1.24562,1.246,1.24171,1.2439,8442.2402,1.2457,1.24608,1.24181,1.24401,8394.9004,False
'2015-03-04T18:00:00',1.2439,1.24452,1.24217,1.24263,4019.5601,1.24398,1.24462,1.24226,1.24273,4283.77,False
'2015-03-04T19:00:00',1.24261,1.24318,1.24096,1.24213,4638.1602,1.24273,1.24327,1.24107,1.24231,4137.5098,False
'2015-03-04T20:00:00',1.24213,1.24241,1.24085,1.24132,4817.9702,1.24232,1.24249,1.24098,1.24145,5419.7998,True
'2015-03-04T21:00:00',1.24132,1.2416,1.24066,1.24151,3067.28,1.24144,1.24171,1.24074,1.24159,3365.3799,True
'2015-03-04T22:00:00',1.24151,1.24268,1.24133,1.24254,3095.0701,1.24158,1.24295,1.2414,1.24292,3502.1299,False
'2015-03-04T23:00:00',1.24246,1.24275,1.24205,1.24248,2092.1299,1.24292,1.24322,1.24228,1.24265,2338.1699,True
'2015-03-05T00:00:00',1.24248,1.24267,1.24216,1.24252,1820.12,1.24267,1.2428,1.24233,1.24269,2109.01,False
'2015-03-05T01:00:00',1.24252,1.24286,1.24219,1.24223,2124.96,1.24269,1.24299,1.24231,1.24234,2232.73,True
'2015-03-05T02:00:00',1.24223,1.24295,1.24223,1.24266,1893.5601,1.24234,1.24305,1.24234,1.24278,2599.8899,True
'2015-03-05T03:00:00',1.24268,1.24314,1.24207,1.2427,2482.74,1.2428,1.24326,1.24222,1.24283,2629.05,True
'2015-03-05T04:00:00',1.24271,1.24346,1.24257,1.24335,1736.16,1.24284,1.24357,1.24269,1.24347,1348.97,True
'2015-03-05T05:00:00',1.24335,1.24421,1.24317,1.2442,1597.98,1.24349,1.24428,1.24327,1.24427,1763.86,False
'2015-03-05T06:00:00',1.2442,1.2445,1.24374,1.24417,1506.1,1.24428,1.24461,1.24382,1.24429,1911.59,False
'2015-03-05T07:00:00',1.24417,1.24481,1.24325,1.24382,2839.23,1.24429,1.24492,1.24339,1.24388,3547.3,True
'2015-03-05T08:00:00',1.24382,1.24485,1.24335,1.24391,4020.95,1.2439,1.24497,1.24344,1.24402,4178.1299,False
'2015-03-05T09:00:00',1.2439,1.244,1.24237,1.24244,3692.46,1.24402,1.24409,1.24248,1.24257,4041.97,False
'2015-03-05T10:00:00',1.24244,1.24311,1.24063,1.24108,3589.3899,1.24257,1.24318,1.24072,1.24121,3845.75,True
'2015-03-05T11:00:00',1.24107,1.24247,1.24077,1.24132,4402.98,1.24121,1.24259,1.2409,1.24144,4912.3398,True
'2015-03-05T12:00:00',1.24133,1.24199,1.2409,1.24162,4540.6899,1.24145,1.24213,1.24104,1.24175,3873.55,True
'2015-03-05T13:00:00',1.24161,1.24407,1.24155,1.24382,5301.98,1.24174,1.24417,1.24167,1.24391,6864.6699,True
'2015-03-05T14:00:00',1.24381,1.24759,1.24312,1.24734,8524.5195,1.24391,1.24767,1.24326,1.24747,8252.0703,False
'2015-03-05T15:00:00',1.24733,1.24854,1.24531,1.24597,7710.96,1.24747,1.2487,1.24538,1.24695,7987.5098,True
'2015-03-05T16:00:00',1.24608,1.24901,1.24517,1.24814,7727.1602,1.24695,1.2491,1.24525,1.24825,6787.3501,True
'2015-03-05T17:00:00',1.24809,1.24994,1.2473,1.2482,5943.5098,1.24818,1.25004,1.24735,1.24829,6524.3198,True
'2015-03-05T18:00:00',1.24821,1.24996,1.24786,1.2495,5494.52,1.2483,1.25006,1.24795,1.24963,4399.1499,True
'2015-03-05T19:00:00',1.24955,1.2518,1.24937,1.25161,4220.5098,1.24965,1.2519,1.24948,1.25172,4205.2202,False
'2015-03-05T20:00:00',1.2516,1.2516,1.24942,1.25083,3550.1799,1.25171,1.25171,1.24953,1.25093,3781.1001,False
'2015-03-05T21:00:00',1.25082,1.25118,1.25001,1.2506,2777.49,1.25089,1.25129,1.25014,1.25068,3105.8,False
'2015-03-05T22:00:00',1.25059,1.25078,1.24845,1.24845,3131.72,1.25068,1.25087,1.24865,1.24878,4020.5801,False
'2015-03-05T23:00:00',1.24843,1.24894,1.24809,1.24822,1499.02,1.24878,1.24929,1.24835,1.24841,1479.92,True
'2015-03-06T00:00:00',1.24822,1.24857,1.24817,1.24839,1379.9301,1.24841,1.2487,1.2483,1.24848,2154.53,True
'2015-03-06T01:00:00',1.24837,1.2493,1.2482,1.24868,1837.23,1.2485,1.24944,1.24831,1.24884,1525.9399,False
'2015-03-06T02:00:00',1.24868,1.24884,1.24746,1.24785,3055.98,1.24885,1.24896,1.24754,1.24795,2389.1101,True
'2015-03-06T03:00:00',1.24784,1.24792,1.24744,1.24792,1998.8199,1.24795,1.24806,1.24757,1.24806,1673.59,False
'2015-03-06T04:00:00',1.24791,1.24818,1.2473,1.24746,1761.8,1.24806,1.24827,1.24733,1.2476,1370.78,True
'2015-03-06T05:00:00',1.24746,1.24771,1.2473,1.24754,1223.62,1.2476,1.24784,1.24732,1.24766,1003.89,True
'2015-03-06T06:00:00',1.24754,1.24792,1.2473,1.24778,1762.48,1.24766,1.248,1.24738,1.2479,1367.79,True
'2015-03-06T07:00:00',1.24778,1.24925,1.24778,1.24917,2060.98,1.24789,1.24938,1.24789,1.24931,1633.92,False
'2015-03-06T08:00:00',1.24916,1.24956,1.24867,1.24896,3671.3999,1.2493,1.24965,1.24879,1.24909,3244.97,False
'2015-03-06T09:00:00',1.24896,1.24956,1.24739,1.24812,4906.7798,1.24907,1.24966,1.24752,1.24824,4209.4502,True
'2015-03-06T10:00:00',1.24819,1.24868,1.24693,1.24813,5259.2202,1.24824,1.2488,1.24706,1.24824,5205.4302,False
'2015-03-06T11:00:00',1.24814,1.24816,1.2466,1.2467,4491.6699,1.24824,1.24828,1.24673,1.24678,4237.6602,True
'2015-03-06T12:00:00',1.24667,1.24756,1.24621,1.24725,4129.54,1.24679,1.24765,1.24634,1.24739,4229.1802,False
'2015-03-06T13:00:00',1.24725,1.2476,1.24606,1.24614,4726.6602,1.24734,1.24767,1.24616,1.24623,4801.4399,True
'2015-03-06T14:00:00',1.24611,1.25911,1.24555,1.2564,11246.5996,1.24623,1.25926,1.24563,1.25652,10726.96,True
'2015-03-06T15:00:00',1.2564,1.26182,1.2564,1.26159,12839.0303,1.25654,1.26196,1.25654,1.26175,12929.4805,False
'2015-03-06T16:00:00',1.2616,1.26236,1.25791,1.25956,10090.5996,1.26175,1.2625,1.25804,1.25972,10416.0596,True
'2015-03-06T17:00:00',1.25956,1.2618,1.25903,1.26152,7172.6602,1.25964,1.26194,1.25911,1.26158,7560.21,False
'2015-03-06T18:00:00',1.26147,1.26264,1.2608,1.26146,6494.5298,1.26157,1.26275,1.26096,1.26162,6193.1001,False
'2015-03-06T19:00:00',1.26146,1.26214,1.26066,1.26085,5535.7202,1.26162,1.26225,1.26081,1.26095,5238.1802,True
'2015-03-06T20:00:00',1.26087,1.26132,1.26016,1.26114,4661.52,1.26098,1.26146,1.26027,1.26132,4370.1899,True
'2015-03-06T21:00:00',1.26125,1.26148,1.26018,1.26128,3630.27,1.26137,1.26162,1.26038,1.26134,3504.8999,True
'2015-03-06T22:00:00',1.26125,1.26234,1.26056,1.26217,2414.3301,1.26134,1.26255,1.26079,1.26255,3201.5901,False
'2015-03-08T22:00:00',1.26157,1.26183,1.26157,1.26181,338.38,1.26235,1.26235,1.26198,1.26206,263.89,False
'2015-03-08T23:00:00',1.26184,1.26194,1.26057,1.26057,1703.9,1.26209,1.26216,1.26077,1.26077,1522.84,False
'2015-03-09T00:00:00',1.26058,1.26099,1.26011,1.2604,2059.54,1.26076,1.26121,1.26025,1.2606,2005.99,True
'2015-03-09T01:00:00',1.26039,1.26161,1.25969,1.26152,4329.77,1.2606,1.26176,1.25984,1.26173,3208.27,True
'2015-03-09T02:00:00',1.26156,1.26258,1.26134,1.26184,3187.1299,1.26176,1.26277,1.2615,1.26201,3473.48,False
'2015-03-09T03:00:00',1.26182,1.2619,1.26122,1.26128,2146.3799,1.26201,1.26206,1.26132,1.26143,2373.8799,True
'2015-03-09T04:00:00',1.26128,1.26212,1.26107,1.26157,1889.73,1.26142,1.26223,1.26117,1.26171,2301.1599,False
'2015-03-09T05:00:00',1.26153,1.26176,1.26069,1.26109,2200.21,1.26167,1.26191,1.26081,1.26123,2070.8799,True
'2015-03-09T06:00:00',1.26108,1.2616,1.26107,1.26136,2056.0901,1.26122,1.26168,1.26121,1.26149,1850.66,False
'2015-03-09T07:00:00',1.26136,1.26138,1.25985,1.26021,2812.8301,1.26147,1.26152,1.25998,1.26037,2706.0601,True
'2015-03-09T08:00:00',1.2602,1.26089,1.25926,1.26037,4380.3599,1.26034,1.26102,1.25938,1.26049,4711.1899,False
'2015-03-09T09:00:00',1.26036,1.26059,1.25774,1.25781,4521.8101,1.26049,1.26069,1.25784,1.25791,4737.1401,True
'2015-03-09T10:00:00',1.25781,1.25994,1.25748,1.25916,4864.6401,1.25793,1.26005,1.25759,1.25932,5660.54,False
'2015-03-09T11:00:00',1.25916,1.26059,1.25835,1.25914,4643.0498,1.25928,1.26074,1.25849,1.25933,4155.2598,False
'2015-03-09T12:00:00',1.25916,1.25933,1.25727,1.2585,4443.2202,1.25935,1.25944,1.25739,1.25861,5205.6401,True
'2015-03-09T13:00:00',1.2585,1.26119,1.25765,1.26011,8027.9902,1.25862,1.26134,1.25777,1.26026,7559.5898,False
'2015-03-09T14:00:00',1.26008,1.26046,1.25786,1.25865,6357.7998,1.26021,1.26057,1.258,1.25873,6848.9502,True
'2015-03-09T15:00:00',1.25861,1.2599,1.25734,1.2599,7367.0898,1.25872,1.26005,1.25748,1.26005,7158.02,False
'2015-03-09T16:00:00',1.25988,1.26073,1.25879,1.25986,7899.9399,1.26002,1.26084,1.25894,1.25995,7610.3301,True
'2015-03-09T17:00:00',1.25988,1.26058,1.25816,1.26013,7112.9302,1.25995,1.26069,1.25828,1.26024,6655.48,False
'2015-03-09T18:00:00',1.26007,1.26042,1.25934,1.25982,3145.27,1.26023,1.26056,1.25945,1.25988,3059.3201,False
'2015-03-09T19:00:00',1.25981,1.25999,1.25874,1.25901,2846.28,1.25988,1.26011,1.25884,1.2592,3428.95,True
'2015-03-09T20:00:00',1.25898,1.25982,1.25898,1.25964,2737.5,1.25919,1.25994,1.2591,1.25973,3154.78,True
'2015-03-09T21:00:00',1.25959,1.26082,1.25947,1.26027,2556.1399,1.25969,1.261,1.2596,1.26067,2681.49,False
'2015-03-09T22:00:00',1.26027,1.26032,1.25966,1.26012,1224.61,1.26055,1.26069,1.25998,1.26037,1148.97,True
'2015-03-09T23:00:00',1.26014,1.26191,1.26014,1.26176,2335.3,1.26037,1.26213,1.26037,1.26202,1889.8101,True
'2015-03-10T00:00:00',1.26172,1.26342,1.26129,1.26194,3807.79,1.26198,1.26354,1.26154,1.26216,5442.02,True
'2015-03-10T01:00:00',1.26191,1.26329,1.26179,1.26276,4758.5098,1.26215,1.26342,1.26197,1.26292,5286.6899,True
'2015-03-10T02:00:00',1.26275,1.2634,1.26247,1.26295,2831.8999,1.26293,1.26352,1.26263,1.26319,2668.72,True
'2015-03-10T03:00:00',1.26295,1.26375,1.26289,1.26325,3451.8601,1.26318,1.26385,1.263,1.26337,3044.6899,True
'2015-03-10T04:00:00',1.26326,1.26477,1.26317,1.2639,4593.2402,1.26341,1.2649,1.26334,1.26404,5571.4199,False
'2015-03-10T05:00:00',1.2639,1.26466,1.2636,1.26378,2703.4399,1.26405,1.26482,1.26378,1.26395,3067.5901,False
'2015-03-10T06:00:00',1.26378,1.26406,1.26343,1.26375,2220.5701,1.26392,1.26421,1.26356,1.26389,2645.99,False
'2015-03-10T07:00:00',1.26375,1.26446,1.26327,1.26336,3901.9199,1.26392,1.26464,1.2634,1.26355,3247.1599,False
'2015-03-10T08:00:00',1.26333,1.2645,1.26251,1.26324,5869.3501,1.26354,1.26466,1.26259,1.26331,5179.1602,True
'2015-03-10T09:00:00',1.26323,1.26631,1.26249,1.26572,8198.7695,1.2633,1.26646,1.26258,1.2658,9387.79,True
'2015-03-10T10:00:00',1.26575,1.26793,1.26522,1.26781,9716.2305,1.2658,1.26804,1.26541,1.26797,10715.7002,False
'2015-03-10T11:00:00',1.26782,1.26823,1.26398,1.26508,8688.4199,1.26796,1.26838,1.2641,1.2652,7794.6201,True
'2015-03-10T12:00:00',1.26505,1.26675,1.26455,1.26615,7265.52,1.26516,1.26683,1.26465,1.26626,6348.29,False
'2015-03-10T13:00:00',1.26625,1.26637,1.2597,1.26318,12073.2197,1.26631,1.26649,1.25982,1.26336,9934.1904,True
'2015-03-10T14:00:00',1.26317,1.26444,1.26107,1.26321,11288.2197,1.26335,1.26459,1.26116,1.26337,12377.5303,False
'2015-03-10T15:00:00',1.26321,1.26476,1.26097,1.26115,8714.75,1.26337,1.26488,1.26105,1.26123,9289.8799,True
'2015-03-10T16:00:00',1.26113,1.26374,1.261,1.2634,9326.4404,1.26121,1.26387,1.26108,1.26352,10011.0,True
'2015-03-10T17:00:00',1.2634,1.26682,1.26263,1.26579,10266.5303,1.26352,1.26693,1.26274,1.26595,10678.6699,False
'2015-03-10T18:00:00',1.26587,1.26635,1.26444,1.26562,6713.5298,1.26594,1.26646,1.26455,1.26571,6488.3799,True
'2015-03-10T19:00:00',1.2656,1.26751,1.26507,1.26716,5857.9199,1.26571,1.2676,1.26522,1.2673,5735.8901,True
'2015-03-10T20:00:00',1.26714,1.26874,1.26701,1.26796,6421.8999,1.2673,1.26888,1.26712,1.26812,5805.9702,True
'2015-03-10T21:00:00',1.26796,1.26883,1.26732,1.26883,5517.3301,1.26813,1.26904,1.26743,1.26904,4970.2402,False
'2015-03-10T22:00:00',1.26864,1.2692,1.26799,1.26859,4473.0601,1.26904,1.26944,1.26853,1.26883,4377.4302,False
'2015-03-10T23:00:00',1.2686,1.26886,1.2675,1.2682,3373.7,1.26884,1.26914,1.26772,1.26846,4281.3701,False
'2015-03-11T00:00:00',1.2682,1.26851,1.26715,1.26754,3108.4299,1.26846,1.26879,1.26727,1.2678,3461.5,True
'2015-03-11T01:00:00',1.26754,1.26861,1.26709,1.26815,2534.9399,1.26779,1.26875,1.26724,1.26825,2489.3401,False
'2015-03-11T02:00:00',1.26816,1.26879,1.26712,1.26782,3119.4399,1.26825,1.26892,1.26723,1.26794,2691.76,True
'2015-03-11T03:00:00',1.26782,1.26962,1.2678,1.26956,2627.1201,1.26794,1.26969,1.26789,1.26966,2627.71,False
'2015-03-11T04:00:00',1.26957,1.27012,1.26882,1.26905,2447.55,1.26966,1.27023,1.26895,1.26917,2595.8799,True
'2015-03-11T05:00:00',1.26905,1.27042,1.26903,1.26921,2867.48,1.26917,1.27052,1.26915,1.26933,3074.26,False
'2015-03-11T06:00:00',1.26921,1.26939,1.26829,1.26886,2816.77,1.26933,1.26953,1.26835,1.269,2753.79,False
'2015-03-11T07:00:00',1.26886,1.26888,1.26748,1.26771,2773.3,1.269,1.269,1.26752,1.26785,2480.79,True
'2015-03-11T08:00:00',1.26771,1.26916,1.26639,1.2681,4981.2002,1.26785,1.26921,1.26651,1.26821,4470.9199,True
'2015-03-11T09:00:00',1.2681,1.26994,1.26698,1.2691,8417.5801,1.26821,1.27009,1.26711,1.26924,8237.3701,True
'2015-03-11T10:00:00',1.2691,1.26993,1.26722,1.26967,10544.3398,1.26915,1.27011,1.26735,1.2698,10653.2598,False
'2015-03-11T11:00:00',1.26962,1.27097,1.26858,1.26916,10980.2998,1.26977,1.27105,1.26874,1.26934,10254.9102,False
'2015-03-11T12:00:00',1.26918,1.26996,1.26749,1.26782,7566.7598,1.26935,1.27007,1.2676,1.26793,7845.7998,True
'2015-03-11T13:00:00',1.26782,1.26968,1.26688,1.26963,7958.7798,1.26793,1.26982,1.26699,1.26978,8191.7202,True
'2015-03-11T14:00:00',1.26961,1.2718,1.26906,1.27048,11708.8096,1.26976,1.27193,1.26923,1.27067,11985.6602,True
'2015-03-11T15:00:00',1.27047,1.27676,1.27019,1.27657,13520.8896,1.27064,1.27688,1.27032,1.27675,13894.9004,False
'2015-03-11T16:00:00',1.27659,1.27804,1.27441,1.27628,13042.2803,1.27675,1.27817,1.27452,1.2764,12347.6201,True
'2015-03-11T17:00:00',1.27628,1.27667,1.27496,1.27651,7140.52,1.27642,1.27683,1.27505,1.27664,6639.5098,True
'2015-03-11T18:00:00',1.2765,1.27972,1.27574,1.27743,8715.1201,1.27664,1.27981,1.2759,1.27754,8745.1699,False
'2015-03-11T19:00:00',1.27743,1.27764,1.27419,1.27589,8342.5498,1.27758,1.27773,1.2744,1.27606,7879.0801,True
'2015-03-11T20:00:00',1.27589,1.27627,1.27484,1.27605,4854.2998,1.27606,1.27638,1.27501,1.27622,4829.7598,False
'2015-03-11T21:00:00',1.27605,1.27625,1.27307,1.27482,6465.52,1.27622,1.27639,1.27322,1.27517,6938.7402,False
'2015-03-11T22:00:00',1.27478,1.27518,1.27389,1.27419,1527.58,1.27517,1.27547,1.27435,1.27443,1742.03,False
'2015-03-11T23:00:00',1.27419,1.27461,1.27327,1.27345,2943.4399,1.27442,1.27491,1.27349,1.27369,2841.25,True
'2015-03-12T00:00:00',1.27345,1.27461,1.27341,1.27399,2786.21,1.27366,1.27485,1.2736,1.27414,2805.8,False
'2015-03-12T01:00:00',1.27398,1.2755,1.27381,1.27392,4451.1802,1.27414,1.27566,1.274,1.27407,4312.2202,True
'2015-03-12T02:00:00',1.27391,1.27488,1.27339,1.27447,3884.8799,1.27407,1.27509,1.27349,1.27463,3483.6699,True
'2015-03-12T03:00:00',1.27444,1.27681,1.27433,1.27629,4437.27,1.27462,1.27694,1.27447,1.27642,3799.6699,False
'2015-03-12T04:00:00',1.27627,1.27681,1.27547,1.27609,2745.8701,1.27645,1.27692,1.27562,1.27627,2728.1399,False
'2015-03-12T05:00:00',1.27608,1.27608,1.27451,1.27477,3132.8401,1.27627,1.27627,1.27469,1.27494,2949.05,False
'2015-03-12T06:00:00',1.2748,1.27506,1.27316,1.27352,2919.22,1.27491,1.27522,1.27325,1.27373,2674.3999,False
'2015-03-12T07:00:00',1.2735,1.2738,1.27119,1.27261,5270.8398,1.2737,1.2739,1.27133,1.27275,4770.4702,False
'2015-03-12T08:00:00',1.27261,1.2729,1.26785,1.26817,7784.98,1.27276,1.27304,1.26799,1.26832,7951.6401,True
'2015-03-12T09:00:00',1.26814,1.27081,1.26802,1.26902,7249.3101,1.26828,1.27092,1.26812,1.26912,7923.29,True
'2015-03-12T10:00:00',1.269,1.27034,1.26844,1.2692,5707.6602,1.26912,1.27049,1.26856,1.26927,6324.8599,False
'2015-03-12T11:00:00',1.2692,1.26928,1.26613,1.26653,6159.75,1.26927,1.2694,1.26626,1.26666,4455.71,False
'2015-03-12T12:00:00',1.26655,1.26788,1.26507,1.26576,7311.73,1.26666,1.26801,1.26517,1.26585,6741.1802,False
'2015-03-12T13:00:00',1.26577,1.26795,1.26162,1.26514,11332.0195,1.26587,1.26802,1.26174,1.26528,10292.4102,True
'2015-03-12T14:00:00',1.26514,1.26653,1.26406,1.26583,8965.7197,1.26528,1.26667,1.26415,1.26612,9498.1602,True
'2015-03-12T15:00:00',1.26583,1.26839,1.2658,1.26701,8365.7998,1.26612,1.26851,1.26593,1.26711,9015.5801,True
'2015-03-12T16:00:00',1.26702,1.26922,1.26591,1.2692,8337.1504,1.26712,1.26927,1.26602,1.26927,7862.6001,True
'2015-03-12T17:00:00',1.26921,1.2712,1.2687,1.27032,6498.2002,1.26928,1.2713,1.26877,1.27039,6974.9702,False
'2015-03-12T18:00:00',1.27032,1.2708,1.26915,1.26993,6141.2798,1.27041,1.27089,1.26927,1.26999,5432.8501,True
'2015-03-12T19:00:00',1.26987,1.2713,1.26969,1.27115,5005.9702,1.26996,1.2714,1.26978,1.27122,5338.04,False
'2015-03-12T20:00:00',1.27117,1.2715,1.26996,1.27015,4179.9102,1.27122,1.27158,1.27009,1.27025,4703.8901,False
'2015-03-12T21:00:00',1.27013,1.27042,1.26826,1.26844,5761.48,1.27025,1.27049,1.26845,1.2687,4942.6201,True
'2015-03-12T22:00:00',1.26839,1.26965,1.26821,1.26915,2826.4399,1.26871,1.27001,1.26864,1.26929,3196.5801,False
'2015-03-12T23:00:00',1.26915,1.26947,1.26894,1.26895,3286.7,1.2693,1.26982,1.26917,1.26928,4203.5498,False
'2015-03-13T00:00:00',1.26895,1.26942,1.26814,1.26901,1824.01,1.26928,1.26952,1.26826,1.26913,2015.9,True
'2015-03-13T01:00:00',1.26901,1.27054,1.2688,1.27052,2580.5,1.26912,1.27067,1.26897,1.27063,2630.3,False
'2015-03-13T02:00:00',1.27052,1.27077,1.26999,1.2705,1790.8101,1.27063,1.27088,1.27013,1.27064,2110.1101,True
'2015-03-13T03:00:00',1.2705,1.27083,1.2701,1.27078,1769.01,1.27066,1.27093,1.27018,1.27086,2004.04,True
'2015-03-13T04:00:00',1.27074,1.27123,1.27071,1.27122,1321.9399,1.27081,1.27133,1.27081,1.27132,1407.91,True
'2015-03-13T05:00:00',1.27122,1.27262,1.27119,1.27236,2189.28,1.27132,1.27273,1.2713,1.27246,2176.5701,True
'2015-03-13T06:00:00',1.2724,1.27277,1.27219,1.27256,1687.22,1.27249,1.27286,1.27226,1.27264,1813.29,False
'2015-03-13T07:00:00',1.27253,1.27304,1.27212,1.27236,2043.27,1.27263,1.27315,1.27221,1.27241,2163.8,False
'2015-03-13T08:00:00',1.27236,1.27278,1.27056,1.27144,4840.5098,1.27242,1.27289,1.27069,1.27153,4747.3999,False
'2015-03-13T09:00:00',1.27139,1.27287,1.27105,1.27106,5401.8198,1.27153,1.273,1.27116,1.2712,5402.96,True
'2015-03-13T10:00:00',1.27109,1.27351,1.27102,1.27216,5237.0898,1.27124,1.27363,1.27113,1.27229,5625.1699,True
'2015-03-13T11:00:00',1.27211,1.27399,1.27172,1.27392,4764.77,1.27226,1.27407,1.27184,1.27401,5251.6001,True
'2015-03-13T12:00:00',1.27392,1.27507,1.27286,1.27494,4908.0298,1.274,1.27514,1.27296,1.27505,6307.5601,False
'2015-03-13T13:00:00',1.27492,1.27644,1.27072,1.27349,12720.7402,1.27505,1.27669,1.27084,1.27365,12406.2197,True
'2015-03-13T14:00:00',1.27351,1.27843,1.27242,1.27773,11067.6904,1.27365,1.27853,1.27251,1.27786,12180.9102,True
'2015-03-13T15:00:00',1.27774,1.28172,1.27718,1.27955,12742.96,1.27791,1.28183,1.27731,1.27964,13853.2998,True
'2015-03-13T16:00:00',1.27955,1.28231,1.27853,1.28035,13150.2305,1.27966,1.28243,1.27866,1.28041,14008.4102,False
'2015-03-13T17:00:00',1.28029,1.28075,1.27749,1.27843,8271.96,1.28041,1.28082,1.27757,1.27858,9264.3398,True
'2015-03-13T18:00:00',1.27844,1.27994,1.27759,1.27858,6400.3398,1.27858,1.28003,1.27776,1.27871,7325.48,True
'2015-03-13T19:00:00',1.27856,1.28049,1.27847,1.27996,5222.1499,1.2787,1.28061,1.27861,1.28009,5162.29,False
'2015-03-13T20:00:00',1.27996,1.28049,1.27738,1.27889,4092.55,1.28009,1.28058,1.27752,1.27901,3976.98,False
'2015-03-13T21:00:00',1.27886,1.27933,1.2774,1.2781,3169.1201,1.27901,1.27951,1.27751,1.27873,3347.75,True
'2015-03-15T22:00:00',1.27898,1.27933,1.27892,1.27904,1706.67,1.27966,1.27966,1.27919,1.2793,2065.1799,True
'2015-03-15T23:00:00',1.27906,1.27965,1.27846,1.27933,1841.3,1.2793,1.2798,1.27875,1.27959,2935.1101,True
'2015-03-16T00:00:00',1.27933,1.28173,1.27902,1.28169,2401.48,1.27959,1.28181,1.27922,1.28181,2622.73,False
'2015-03-16T01:00:00',1.28168,1.28168,1.28017,1.28048,3021.6699,1.28182,1.28182,1.28031,1.28059,3007.78,False
'2015-03-16T02:00:00',1.28046,1.28059,1.27834,1.27882,4125.1802,1.28057,1.28071,1.27842,1.27891,4439.6201,True
'2015-03-16T03:00:00',1.27883,1.28023,1.27881,1.28005,2777.4399,1.27894,1.28037,1.27891,1.28019,2782.8601,True
'2015-03-16T04:00:00',1.28004,1.28098,1.27982,1.28005,2712.54,1.28019,1.28107,1.27997,1.28022,2573.4299,True
'2015-03-16T05:00:00',1.28003,1.28063,1.27983,1.28043,1977.33,1.28021,1.28078,1.27994,1.28059,1895.92,False
'2015-03-16T06:00:00',1.28043,1.28108,1.27875,1.27905,2509.04,1.28058,1.28121,1.2789,1.27917,2467.8,False
'2015-03-16T07:00:00',1.27904,1.27908,1.27668,1.2773,3961.97,1.27917,1.27921,1.2768,1.27744,3974.3101,False
'2015-03-16T08:00:00',1.2773,1.2785,1.27605,1.27711,5441.4502,1.27746,1.27862,1.2762,1.2772,5696.3999,True
'2015-03-16T09:00:00',1.27711,1.27863,1.27644,1.27777,6677.4399,1.27715,1.27874,1.27653,1.27789,6418.5801,False
'2015-03-16T10:00:00',1.27778,1.27872,1.277,1.2772,4536.1001,1.27788,1.27882,1.27707,1.27731,4938.6099,False
'2015-03-16T11:00:00',1.27717,1.27727,1.27599,1.27603,4656.0898,1.27732,1.27741,1.27607,1.27611,4188.71,True
'2015-03-16T12:00:00',1.27605,1.27796,1.27596,1.27752,4556.6602,1.27611,1.27807,1.27602,1.27765,4715.3599,True
'2015-03-16T13:00:00',1.27752,1.2798,1.2762,1.27969,6865.1201,1.27765,1.27989,1.27627,1.27976,7252.0098,False
'2015-03-16T14:00:00',1.2797,1.27977,1.27604,1.2775,8652.6104,1.27976,1.27983,1.27612,1.27774,8918.0996,True
'2015-03-16T15:00:00',1.27749,1.28183,1.27658,1.28153,9268.2197,1.27774,1.28189,1.27666,1.28162,10111.9199,False
'2015-03-16T16:00:00',1.28153,1.28162,1.27625,1.2763,8364.3096,1.28164,1.28168,1.27636,1.27639,9574.8604,False
'2015-03-16T17:00:00',1.2763,1.27705,1.27406,1.27438,8568.2305,1.27639,1.27712,1.27413,1.27445,10017.5898,True
'2015-03-16T18:00:00',1.27437,1.27675,1.27341,1.27665,5990.25,1.27446,1.27683,1.27355,1.27677,5906.1499,True
'2015-03-16T19:00:00',1.27665,1.27832,1.27589,1.27778,5387.7002,1.27678,1.27843,1.276,1.27787,5896.4102,True
'2015-03-16T20:00:00',1.27779,1.27825,1.27717,1.27802,3678.78,1.27787,1.27837,1.27729,1.27816,3907.03,False
'2015-03-16T21:00:00',1.27801,1.27859,1.27715,1.27715,4203.6899,1.27812,1.2787,1.27738,1.2774,4220.9199,True
'2015-03-16T22:00:00',1.27715,1.27765,1.2771,1.27748,1081.1801,1.27742,1.27795,1.27724,1.27781,1127.58,False
'2015-03-16T23:00:00',1.2775,1.27791,1.2772,1.27721,2484.8501,1.27781,1.27817,1.27744,1.27749,2650.51,True
'2015-03-17T00:00:00',1.27721,1.2777,1.27678,1.27759,1717.05,1.27747,1.27783,1.27689,1.27771,1733.64,True
'2015-03-17T01:00:00',1.27759,1.27859,1.27749,1.2784,2316.79,1.27771,1.27873,1.27759,1.27849,2076.6299,True
'2015-03-17T02:00:00',1.27839,1.27929,1.27832,1.27883,1623.9,1.27848,1.27942,1.27847,1.27895,1673.22,False
'2015-03-17T03:00:00',1.27883,1.27895,1.27811,1.27857,2137.45,1.27895,1.27906,1.27825,1.27865,1740.5,True
'2015-03-17T04:00:00',1.27856,1.27915,1.27798,1.27894,1489.79,1.27868,1.27924,1.27809,1.27904,1308.49,False
'2015-03-17T05:00:00',1.27895,1.2792,1.27814,1.27831,1840.8,1.27904,1.27931,1.27822,1.27844,1513.9301,True
'2015-03-17T06:00:00',1.27831,1.27886,1.27822,1.27865,1419.77,1.2784,1.27898,1.27833,1.27876,1379.89,False
'2015-03-17T07:00:00',1.27866,1.2787,1.27629,1.27707,2834.24,1.27876,1.2788,1.27643,1.27717,2400.95,False
'2015-03-17T08:00:00',1.27707,1.27767,1.27511,1.27577,5284.4702,1.27714,1.27779,1.27522,1.2759,4708.3398,True
'2015-03-17T09:00:00',1.27577,1.27782,1.27577,1.27725,4183.4902,1.2759,1.2779,1.2759,1.27738,4423.29,False
'2015-03-17T10:00:00',1.27723,1.27763,1.27542,1.27598,4740.6099,1.27737,1.27776,1.27553,1.27609,4729.6299,True
'2015-03-17T11:00:00',1.27597,1.27787,1.27559,1.27664,4795.4502,1.27609,1.27796,1.27574,1.27678,5076.4399,True
'2015-03-17T12:00:00',1.27664,1.27938,1.27664,1.27855,4459.2002,1.27675,1.27947,1.27675,1.27868,4582.1602,False
'2015-03-17T13:00:00',1.27856,1.27941,1.27674,1.27752,7574.8501,1.27868,1.27947,1.27686,1.27762,7833.0801,False
'2015-03-17T14:00:00',1.27752,1.2788,1.27551,1.27564,7186.27,1.27763,1.27888,1.27558,1.27571,8482.1904,True
'2015-03-17T15:00:00',1.27565,1.27734,1.27552,1.27581,7159.3398,1.27572,1.27744,1.2756,1.27593,8704.3896,True
'2015-03-17T16:00:00',1.27581,1.27769,1.27485,1.27703,8326.7803,1.27594,1.2778,1.27496,1.27715,7838.8101,False
'2015-03-17T17:00:00',1.27693,1.27832,1.27571,1.27594,6715.9702,1.27702,1.27841,1.27582,1.27602,7315.5898,True
'2015-03-17T18:00:00',1.27594,1.27739,1.27568,1.27682,4352.5698,1.27602,1.27752,1.27577,1.27691,4177.7998,True
'2015-03-17T19:00:00',1.27684,1.27778,1.27638,1.27749,4254.8301,1.27692,1.27785,1.27647,1.27756,4567.6499,True
'2015-03-17T20:00:00',1.27749,1.27839,1.27706,1.27761,3754.9099,1.27756,1.27848,1.27718,1.27769,4044.4199,True
'2015-03-17T21:00:00',1.27761,1.27968,1.27748,1.27869,3721.04,1.2777,1.27986,1.27753,1.27901,4590.1602,False
'2015-03-17T22:00:00',1.27869,1.27962,1.27818,1.27858,1883.7,1.27902,1.27999,1.27851,1.27886,2280.6001,True
'2015-03-17T23:00:00',1.27862,1.27916,1.27859,1.27889,1250.03,1.27886,1.27933,1.27885,1.27907,1414.8199,False
'2015-03-18T00:00:00',1.27889,1.27892,1.27835,1.27873,1735.1899,1.27907,1.2791,1.27841,1.27884,1917.63,False
'2015-03-18T01:00:00',1.27873,1.2789,1.27811,1.27824,1674.0699,1.27884,1.27903,1.27822,1.27835,1865.98,True
'2015-03-18T02:00:00',1.27823,1.27977,1.27742,1.27972,2005.0,1.27837,1.27987,1.27753,1.27979,1919.98,False
'2015-03-18T03:00:00',1.27976,1.27984,1.2789,1.2789,1377.48,1.27981,1.27993,1.27898,1.27902,1215.7,False
'2015-03-18T04:00:00',1.27893,1.27954,1.27879,1.27887,1286.49,1.27902,1.27965,1.27889,1.27903,1221.72,False
'2015-03-18T05:00:00',1.27888,1.27909,1.27833,1.27879,1577.08,1.27903,1.27918,1.27844,1.27884,1558.0699,True
'2015-03-18T06:00:00',1.2788,1.27948,1.27866,1.27938,1829.0,1.27888,1.27959,1.27876,1.27949,1712.6,True
'2015-03-18T07:00:00',1.2794,1.28024,1.27884,1.27954,1934.08,1.2795,1.28035,1.27895,1.27964,1910.42,True
'2015-03-18T08:00:00',1.27951,1.28101,1.27895,1.28001,3607.1201,1.27964,1.28113,1.27907,1.28014,3642.8401,True
'2015-03-18T09:00:00',1.28001,1.2809,1.27971,1.28017,4197.4102,1.28014,1.28099,1.27981,1.28027,4979.6802,False
'2015-03-18T10:00:00',1.28019,1.28189,1.27936,1.27937,7002.0801,1.28027,1.28199,1.27945,1.27949,5337.1299,False
'2015-03-18T11:00:00',1.27937,1.28042,1.27832,1.27928,4441.1602,1.27948,1.28053,1.27839,1.27936,4181.75,True
'2015-03-18T12:00:00',1.27929,1.28065,1.27901,1.28055,3268.8,1.27939,1.28074,1.2791,1.28061,3328.5,True
'2015-03-18T13:00:00',1.28049,1.28345,1.27922,1.28173,7317.6699,1.28061,1.28353,1.2793,1.28181,7861.9902,False
'2015-03-18T14:00:00',1.28174,1.28262,1.27902,1.27988,7316.29,1.28186,1.28272,1.27909,1.27996,6590.2002,False
'2015-03-18T15:00:00',1.27987,1.28038,1.27835,1.27949,7336.0601,1.27994,1.28048,1.27842,1.27961,7319.04,False
'2015-03-18T16:00:00',1.27954,1.27988,1.27692,1.27715,6124.6299,1.27963,1.27996,1.277,1.27721,6694.48,False
'2015-03-18T17:00:00',1.27717,1.27782,1.27433,1.27585,6292.9102,1.27721,1.27791,1.27439,1.27598,7446.75,False
'2015-03-18T18:00:00',1.27585,1.27605,1.27061,1.27243,6972.79,1.27598,1.27614,1.27093,1.27412,7045.3398,False
'2015-03-18T19:00:00',1.27243,1.27518,1.26034,1.26772,23625.7109,1.27348,1.2757,1.26051,1.26785,22162.3301,False
'2015-03-18T20:00:00',1.26772,1.26773,1.25488,1.25668,18831.8809,1.26788,1.26789,1.25502,1.25678,15502.8496,False
'2015-03-18T21:00:00',1.25673,1.25694,1.24475,1.25651,15846.8496,1.25683,1.25708,1.24499,1.25679,15687.1602,True
'2015-03-18T22:00:00',1.25652,1.25925,1.25443,1.25876,3725.6001,1.25676,1.25951,1.25507,1.25898,5218.7798,False
'2015-03-18T23:00:00',1.2588,1.25952,1.2572,1.25815,3167.3601,1.25909,1.25968,1.25741,1.25848,4065.3799,False
'2015-03-19T00:00:00',1.25816,1.25881,1.2553,1.25536,3851.4099,1.25847,1.25905,1.25545,1.25547,3532.8,False
'2015-03-19T01:00:00',1.25537,1.25581,1.25075,1.25311,5698.0098,1.25547,1.25608,1.25089,1.25331,6360.6602,True
'2015-03-19T02:00:00',1.25312,1.25768,1.2528,1.255,5905.21,1.25332,1.25786,1.25294,1.25518,6285.5898,True
'2015-03-19T03:00:00',1.255,1.25819,1.25433,1.25731,4574.77,1.25518,1.25836,1.25449,1.25746,4906.8599,True
'2015-03-19T04:00:00',1.2573,1.25994,1.25685,1.25991,3574.29,1.25746,1.26006,1.25703,1.26,4111.4702,True
'2015-03-19T05:00:00',1.25994,1.2616,1.25882,1.26105,3943.3601,1.26001,1.26173,1.25898,1.26122,4067.45,True
'2015-03-19T06:00:00',1.26105,1.26215,1.25999,1.26143,4617.6401,1.26122,1.26227,1.26012,1.26156,4515.5498,False
'2015-03-19T07:00:00',1.26138,1.26188,1.26035,1.26069,4700.6499,1.26151,1.26201,1.26049,1.2608,4795.4199,True
'2015-03-19T08:00:00',1.26069,1.26657,1.25983,1.26439,11205.9199,1.2608,1.26665,1.25995,1.26453,9653.4199,True
'2015-03-19T09:00:00',1.26439,1.26755,1.2642,1.26723,13455.6104,1.26453,1.26771,1.26436,1.2673,13311.3301,False
'2015-03-19T10:00:00',1.26725,1.26732,1.26418,1.2642,9425.6602,1.2673,1.26741,1.26427,1.26427,10320.4502,True
'2015-03-19T11:00:00',1.2641,1.26666,1.26346,1.2663,9419.1201,1.26424,1.26676,1.26359,1.2664,9279.4199,True
'2015-03-19T12:00:00',1.26626,1.26843,1.26576,1.26843,6772.04,1.26637,1.26855,1.26592,1.26855,6662.8101,True
'2015-03-19T13:00:00',1.26843,1.2732,1.26772,1.27156,11593.0195,1.26855,1.27329,1.26783,1.27169,9643.9199,True
'2015-03-19T14:00:00',1.27156,1.27281,1.2703,1.27205,9141.2998,1.27169,1.27293,1.27042,1.2724,10623.9297,True
'2015-03-19T15:00:00',1.27193,1.27468,1.27135,1.27421,8917.9697,1.27251,1.27479,1.27148,1.2743,8040.46,True
'2015-03-19T16:00:00',1.27423,1.27452,1.27108,1.2743,8083.27,1.27433,1.27462,1.27121,1.27441,8084.2002,False
'2015-03-19T17:00:00',1.27435,1.27532,1.27311,1.27378,7360.5298,1.27443,1.27544,1.27325,1.2739,6242.6201,True
'2015-03-19T18:00:00',1.2738,1.27504,1.2732,1.2746,5449.5298,1.2739,1.27513,1.2733,1.27471,4892.0601,False
'2015-03-19T19:00:00',1.2746,1.27576,1.27361,1.2739,5400.1802,1.27466,1.27592,1.2737,1.274,4655.9702,False
'2015-03-19T20:00:00',1.27398,1.27403,1.27175,1.27256,4264.6899,1.2741,1.27415,1.27188,1.27266,5681.6602,False
'2015-03-19T21:00:00',1.27256,1.27326,1.27109,1.27165,3403.8601,1.27266,1.27338,1.27132,1.27195,2850.46,False
'2015-03-19T22:00:00',1.27144,1.2718,1.27088,1.27114,1097.12,1.27204,1.27252,1.27131,1.27144,1077.52,False
'2015-03-19T23:00:00',1.27124,1.27155,1.27059,1.27063,1476.88,1.27147,1.27182,1.27083,1.27086,1714.73,False
'2015-03-20T00:00:00',1.27063,1.27088,1.26923,1.27005,1435.4301,1.27086,1.27105,1.26939,1.27016,1733.24,False
'2015-03-20T01:00:00',1.27005,1.27101,1.26928,1.26948,2599.3301,1.27012,1.27118,1.2694,1.26964,2643.3601,False
'2015-03-20T02:00:00',1.26948,1.26987,1.26767,1.26783,2363.9199,1.26965,1.26996,1.26781,1.26797,2321.6599,True
'2015-03-20T03:00:00',1.26787,1.26922,1.26781,1.26843,2540.5801,1.26797,1.26935,1.2679,1.26857,2345.6201,False
'2015-03-20T04:00:00',1.2684,1.26877,1.26733,1.26841,2043.0601,1.26855,1.2689,1.26748,1.26851,1980.6899,True
'2015-03-20T05:00:00',1.26841,1.26932,1.26838,1.26856,1141.52,1.26849,1.26947,1.26847,1.26865,1107.73,False
'2015-03-20T06:00:00',1.26856,1.26862,1.26762,1.26762,1184.22,1.26866,1.26872,1.26772,1.26772,1371.13,True
'2015-03-20T07:00:00',1.26762,1.26873,1.26731,1.26864,2241.52,1.2677,1.2688,1.26743,1.26876,2388.3799,False
'2015-03-20T08:00:00',1.26864,1.26864,1.26572,1.26753,5107.98,1.26872,1.26872,1.26587,1.26765,5278.2002,False
'2015-03-20T09:00:00',1.26752,1.26872,1.2672,1.26744,5325.6401,1.26765,1.26883,1.26735,1.26755,5538.5,True
'2015-03-20T10:00:00',1.26744,1.26923,1.26742,1.26816,4658.21,1.26757,1.26934,1.26752,1.26823,5337.1299,True
'2015-03-20T11:00:00',1.26816,1.26972,1.26793,1.26898,5155.1602,1.2682,1.26978,1.26802,1.26909,4904.25,False
'2015-03-20T12:00:00',1.26897,1.27033,1.26707,1.26812,4795.48,1.2691,1.2704,1.26717,1.26822,6049.1899,True
'2015-03-20T13:00:00',1.26812,1.27227,1.26675,1.27014,14054.3496,1.26819,1.27243,1.2669,1.2703,14268.6396,False
'2015-03-20T14:00:00',1.27014,1.27096,1.2609,1.26181,15740.5098,1.27031,1.27115,1.26099,1.26196,16055.0996,False
'2015-03-20T15:00:00',1.26179,1.26221,1.25829,1.26122,11260.8096,1.26196,1.26234,1.25841,1.26135,12340.5801,False
'2015-03-20T16:00:00',1.26126,1.26127,1.25653,1.2595,9797.1201,1.26135,1.26137,1.25664,1.25957,8850.6904,False
'2015-03-20T17:00:00',1.25945,1.2597,1.25561,1.25674,10895.9199,1.25957,1.2598,1.25571,1.25688,9503.6299,False
'2015-03-20T18:00:00',1.25675,1.25726,1.25447,1.25571,6146.04,1.25687,1.25739,1.25458,1.25582,6279.2798,True
'2015-03-20T19:00:00',1.25571,1.25865,1.25554,1.2577,5477.4702,1.25582,1.25878,1.25565,1.25784,5848.96,True
'2015-03-20T20:00:00',1.2577,1.25906,1.25759,1.25788,3431.75,1.25775,1.25918,1.25771,1.25804,3985.77,False
'2015-03-20T21:00:00',1.2579,1.2581,1.25488,1.25502,2385.71,1.25797,1.25822,1.25522,1.25539,2270.01,False
'2015-03-22T22:00:00',1.25518,1.25553,1.25345,1.25405,1102.89,1.25584,1.25602,1.25372,1.25428,994.4,True
'2015-03-22T23:00:00',1.25403,1.25838,1.25402,1.25742,3858.1399,1.25428,1.2586,1.25425,1.25781,2484.95,True
'2015-03-23T00:00:00',1.25739,1.25842,1.25696,1.25833,3981.6899,1.25778,1.25856,1.25727,1.25846,4030.6101,False
'2015-03-23T01:00:00',1.25832,1.25965,1.25705,1.25816,3612.6799,1.25845,1.25978,1.25718,1.2583,3537.8401,True
'2015-03-23T02:00:00',1.25817,1.25932,1.25764,1.2582,4615.3301,1.25831,1.25945,1.2578,1.25841,4656.3501,True
'2015-03-23T03:00:00',1.25821,1.25982,1.25821,1.25946,2635.05,1.25843,1.25994,1.25843,1.25962,2225.3301,False
'2015-03-23T04:00:00',1.25946,1.25949,1.25705,1.25719,2355.25,1.25962,1.25962,1.25715,1.25735,2187.8501,False
'2015-03-23T05:00:00',1.25719,1.25723,1.25492,1.25565,4707.6899,1.25733,1.25737,1.25508,1.2558,4129.6401,True
'2015-03-23T06:00:00',1.25567,1.25701,1.25547,1.2565,3076.4299,1.25581,1.25709,1.25561,1.25663,2821.6001,True
'2015-03-23T07:00:00',1.2565,1.25761,1.2561,1.25756,3688.6599,1.25663,1.25773,1.25622,1.25768,3675.97,True
'2015-03-23T08:00:00',1.25755,1.25949,1.25717,1.25945,6918.2002,1.25767,1.25963,1.25734,1.25961,6859.7002,True
'2015-03-23T09:00:00',1.25958,1.26151,1.25902,1.26071,7368.1899,1.25963,1.26162,1.25912,1.26082,8006.0098,False
'2015-03-23T10:00:00',1.26068,1.26144,1.2585,1.2595,7947.0898,1.26082,1.26151,1.25864,1.25965,7521.3701,False
'2015-03-23T11:00:00',1.25945,1.2599,1.25654,1.25727,9011.9102,1.25963,1.26009,1.25667,1.25735,8873.29,False
'2015-03-23T12:00:00',1.25724,1.2578,1.25371,1.25378,7763.21,1.25735,1.25793,1.25383,1.25391,7272.6699,False
'2015-03-23T13:00:00',1.25377,1.25629,1.25283,1.25343,7826.8701,1.2539,1.2564,1.25288,1.25356,8357.6299,False
'2015-03-23T14:00:00',1.25342,1.25414,1.25048,1.25303,10336.0596,1.25356,1.25426,1.25059,1.25315,10566.0801,False
'2015-03-23T15:00:00',1.253,1.25394,1.25137,1.2526,9343.8896,1.25314,1.25402,1.25147,1.25267,9679.1904,False
'2015-03-23T16:00:00',1.25262,1.25492,1.25129,1.25153,8732.21,1.25267,1.25501,1.25141,1.2516,9412.7695,True
'2015-03-23T17:00:00',1.25151,1.25244,1.25026,1.25178,7629.71,1.25156,1.25254,1.25037,1.25192,7972.0801,False
'2015-03-23T18:00:00',1.25178,1.25249,1.25009,1.25115,5058.6299,1.25189,1.25259,1.25013,1.25127,5616.9902,False
'2015-03-23T19:00:00',1.25115,1.25153,1.24964,1.25065,5008.4502,1.25127,1.25166,1.24971,1.25075,4958.4902,False
'2015-03-23T20:00:00',1.25061,1.25098,1.24953,1.24975,3576.22,1.25071,1.25109,1.24964,1.24986,3681.2,True
'2015-03-23T21:00:00',1.24975,1.25251,1.24969,1.25211,2912.3601,1.24986,1.25267,1.24975,1.25244,3536.8401,False
'2015-03-23T22:00:00',1.25211,1.25232,1.25103,1.25158,3848.1799,1.25259,1.25259,1.2512,1.25195,3596.47,False
'2015-03-23T23:00:00',1.2516,1.25206,1.25023,1.25064,2615.1499,1.25195,1.25224,1.25049,1.25094,2584.8799,True
'2015-03-24T00:00:00',1.25065,1.25222,1.25033,1.2521,2701.6001,1.25093,1.25237,1.25052,1.2523,2662.78,False
'2015-03-24T01:00:00',1.2521,1.25216,1.25074,1.25122,2104.1499,1.2523,1.2523,1.25086,1.25132,2042.53,True
'2015-03-24T02:00:00',1.25122,1.25311,1.25122,1.25236,3238.9299,1.25133,1.25327,1.25131,1.2525,3113.4099,True
'2015-03-24T03:00:00',1.25234,1.25416,1.25233,1.25375,2331.5701,1.25248,1.2543,1.25245,1.25389,2387.6599,True
'2015-03-24T04:00:00',1.25378,1.25459,1.25324,1.25453,1544.58,1.2539,1.25471,1.25334,1.2546,1763.4399,False
'2015-03-24T05:00:00',1.25453,1.25453,1.25232,1.25269,2106.8899,1.25459,1.25459,1.25241,1.25281,2162.5901,False
'2015-03-24T06:00:00',1.25268,1.25313,1.2519,1.25246,1803.9399,1.25281,1.25325,1.25206,1.25254,1847.64,False
'2015-03-24T07:00:00',1.25246,1.25246,1.2507,1.25228,3088.45,1.25253,1.25253,1.25081,1.25242,2939.21,False
'2015-03-24T08:00:00',1.25231,1.25352,1.25109,1.25169,6392.77,1.25242,1.25364,1.2513,1.25183,6311.4702,False
'2015-03-24T09:00:00',1.2517,1.25231,1.24845,1.24929,7849.9399,1.25183,1.25252,1.24858,1.24943,8049.7798,False
'2015-03-24T10:00:00',1.24929,1.25115,1.24849,1.24894,7820.2402,1.24944,1.25131,1.24858,1.24907,7669.0898,False
'2015-03-24T11:00:00',1.24896,1.24989,1.2475,1.2475,7131.1099,1.24907,1.25,1.24759,1.2476,7000.5498,True
'2015-03-24T12:00:00',1.24751,1.24848,1.24663,1.2481,6596.7798,1.24761,1.24862,1.24669,1.24822,6853.8101,False
'2015-03-24T13:00:00',1.24811,1.25085,1.24273,1.24521,11183.4297,1.24822,1.25095,1.2428,1.24535,12231.9502,True
'2015-03-24T14:00:00',1.24521,1.25332,1.24467,1.25102,12851.1396,1.24535,1.25344,1.24484,1.25133,13333.7305,True
'2015-03-24T15:00:00',1.25105,1.25327,1.25078,1.25174,12106.5801,1.25122,1.25336,1.2509,1.25185,11412.0996,False
'2015-03-24T16:00:00',1.25174,1.25272,1.25084,1.25107,8458.1104,1.25186,1.25283,1.25096,1.25118,8400.75,False
'2015-03-24T17:00:00',1.25113,1.25118,1.24886,1.24955,6126.3701,1.2512,1.25127,1.24898,1.24967,6948.7798,False
'2015-03-24T18:00:00',1.24958,1.25022,1.24856,1.24893,5370.7002,1.24969,1.25034,1.24864,1.24907,5870.7998,True
'2015-03-24T19:00:00',1.24895,1.24993,1.24874,1.24988,4580.1099,1.24906,1.24998,1.24884,1.24998,4371.6899,True
'2015-03-24T20:00:00',1.24988,1.25008,1.24912,1.25002,4072.98,1.24992,1.25017,1.24923,1.25013,4409.8999,False
'2015-03-24T21:00:00',1.25002,1.25085,1.24903,1.24914,2848.3701,1.25014,1.25097,1.2493,1.24946,3739.6101,True
'2015-03-24T22:00:00',1.2492,1.24996,1.24872,1.24981,2940.1399,1.24947,1.25042,1.24917,1.24998,2956.6499,True
'2015-03-24T23:00:00',1.24981,1.25054,1.24979,1.25019,2195.24,1.25003,1.25071,1.25,1.25038,2125.79,True
'2015-03-25T00:00:00',1.25018,1.2511,1.24991,1.25081,1877.4,1.25037,1.25128,1.25012,1.25101,2179.96,False
'2015-03-25T01:00:00',1.2508,1.25086,1.24997,1.25064,2434.6699,1.25098,1.25099,1.25016,1.25079,2518.71,False
'2015-03-25T02:00:00',1.25064,1.25114,1.24965,1.24984,1841.61,1.25079,1.2513,1.24981,1.25,1860.33,False
'2015-03-25T03:00:00',1.24984,1.2504,1.24941,1.24971,1520.01,1.24998,1.25047,1.24953,1.24979,1709.01,False
'2015-03-25T04:00:00',1.24965,1.25008,1.24908,1.24964,2796.24,1.24974,1.2502,1.24913,1.24975,2527.8401,True
'2015-03-25T05:00:00',1.24961,1.25072,1.24919,1.25069,1380.08,1.24975,1.25084,1.24934,1.25074,1391.42,False
'2015-03-25T06:00:00',1.25066,1.25093,1.25015,1.25021,1482.49,1.25074,1.25102,1.2503,1.2503,1499.1801,True
'2015-03-25T07:00:00',1.25016,1.25184,1.24947,1.25133,1904.92,1.2503,1.25192,1.24963,1.25142,1990.85,False
'2015-03-25T08:00:00',1.25134,1.25178,1.24891,1.24897,5385.7798,1.25144,1.25185,1.24901,1.24911,5231.48,False
'2015-03-25T09:00:00',1.24899,1.25012,1.24824,1.24888,6152.25,1.24912,1.25023,1.24835,1.24908,6097.9302,True
'2015-03-25T10:00:00',1.24887,1.25007,1.24795,1.24993,6594.98,1.24909,1.2502,1.24804,1.25003,7110.9902,True
'2015-03-25T11:00:00',1.24992,1.25056,1.24905,1.25015,4855.25,1.25,1.25071,1.24912,1.25035,5779.4502,True
'2015-03-25T12:00:00',1.25015,1.25108,1.24909,1.25078,7755.21,1.25035,1.25118,1.24925,1.25082,7006.3701,False
'2015-03-25T13:00:00',1.25076,1.25218,1.24726,1.24826,10937.0498,1.25082,1.25231,1.24736,1.24836,10881.5,True
'2015-03-25T14:00:00',1.24826,1.25011,1.24754,1.24933,8595.5195,1.24836,1.25022,1.24771,1.24944,8583.7695,True
'2015-03-25T15:00:00',1.24933,1.25399,1.24863,1.25261,9625.8896,1.24945,1.25417,1.24876,1.25271,8712.3301,False
'2015-03-25T16:00:00',1.25263,1.25394,1.25098,1.25134,9673.79,1.25272,1.25401,1.25109,1.25143,8652.3398,True
'2015-03-25T17:00:00',1.25135,1.25352,1.25071,1.25263,6964.5698,1.25143,1.25362,1.2508,1.25274,6402.3999,False
'2015-03-25T18:00:00',1.25262,1.25292,1.25092,1.25149,6482.54,1.25273,1.25305,1.25104,1.25161,6135.04,True
'2015-03-25T19:00:00',1.25151,1.2526,1.25053,1.25175,4674.6401,1.25163,1.25271,1.2506,1.25185,5139.2798,False
'2015-03-25T20:00:00',1.2518,1.25236,1.25124,1.25163,4453.6401,1.25185,1.25243,1.25134,1.25176,4022.77,True
'2015-03-25T21:00:00',1.25164,1.2519,1.2508,1.25189,4415.3999,1.25174,1.25216,1.2509,1.25213,3130.1599,False
'2015-03-25T22:00:00',1.25186,1.2521,1.251,1.25119,1702.46,1.25215,1.25259,1.25111,1.25141,2081.54,True
'2015-03-25T23:00:00',1.2512,1.25276,1.25104,1.25258,3521.8701,1.25141,1.25303,1.2511,1.25292,3030.9199,True
'2015-03-26T00:00:00',1.25258,1.2529,1.25211,1.25268,2917.1699,1.25292,1.25303,1.25226,1.2529,2831.3799,False
'2015-03-26T01:00:00',1.25269,1.25324,1.25055,1.25066,2488.01,1.25287,1.25333,1.25072,1.25079,2269.3,True
'2015-03-26T02:00:00',1.25066,1.25192,1.25025,1.25184,2785.6101,1.2508,1.25204,1.25037,1.25194,2937.97,False
'2015-03-26T03:00:00',1.25189,1.2519,1.24854,1.24868,3302.8301,1.25198,1.25199,1.24859,1.24876,2945.46,True
'2015-03-26T04:00:00',1.24861,1.24943,1.24796,1.24933,2371.3301,1.24871,1.24956,1.2481,1.24945,2415.3601,False
'2015-03-26T05:00:00',1.24933,1.24996,1.24786,1.248,3631.26,1.24945,1.25008,1.24797,1.24811,3144.27,False
'2015-03-26T06:00:00',1.248,1.24817,1.24713,1.24797,3254.8,1.2481,1.24829,1.24726,1.24805,2928.1399,False
'2015-03-26T07:00:00',1.24797,1.24867,1.246,1.24639,4175.4502,1.24805,1.2488,1.2461,1.24647,3729.0901,False
'2015-03-26T08:00:00',1.24639,1.24703,1.24408,1.2444,6849.5,1.24647,1.24711,1.24416,1.24446,6618.4702,False
'2015-03-26T09:00:00',1.2444,1.24509,1.24117,1.24259,10144.6299,1.24449,1.24524,1.24125,1.24275,10037.8896,True
'2015-03-26T10:00:00',1.2426,1.2432,1.241,1.24265,8868.71,1.24268,1.24332,1.24109,1.24278,8931.6396,True
'2015-03-26T11:00:00',1.24264,1.24449,1.24169,1.2432,7652.9902,1.24275,1.24461,1.24186,1.24331,8517.2305,False
'2015-03-26T12:00:00',1.2432,1.24359,1.24167,1.24277,8086.5601,1.24331,1.24369,1.24181,1.2429,8229.3496,True
'2015-03-26T13:00:00',1.24279,1.24551,1.24098,1.24517,10948.21,1.24291,1.24563,1.24106,1.24526,11524.8096,True
'2015-03-26T14:00:00',1.24517,1.24688,1.24298,1.2463,11642.1602,1.24528,1.24714,1.24308,1.24655,12526.4199,True
'2015-03-26T15:00:00',1.24639,1.2495,1.24559,1.24838,12357.1504,1.2466,1.2496,1.24568,1.24848,12385.54,False
'2015-03-26T16:00:00',1.24838,1.24931,1.24627,1.24688,8532.1904,1.24848,1.24938,1.24639,1.24695,8209.2002,True
'2015-03-26T17:00:00',1.2469,1.24787,1.24597,1.24735,6862.7598,1.24699,1.24798,1.24606,1.24748,8320.54,True
'2015-03-26T18:00:00',1.24736,1.24921,1.24702,1.24888,7137.48,1.24748,1.24931,1.24712,1.24899,8408.8203,False
'2015-03-26T19:00:00',1.24891,1.24908,1.24723,1.24755,5655.48,1.24899,1.24921,1.24735,1.24767,5777.3101,False
'2015-03-26T20:00:00',1.24757,1.24807,1.24688,1.24711,3375.6699,1.24769,1.24819,1.24698,1.24722,4152.6001,True
'2015-03-26T21:00:00',1.24711,1.24816,1.24659,1.24815,3915.1001,1.24722,1.24838,1.24671,1.24838,5420.8799,True
'2015-03-26T22:00:00',1.24814,1.24874,1.24714,1.24846,2847.98,1.24838,1.2489,1.24751,1.24885,3462.0601,False
'2015-03-26T23:00:00',1.24846,1.24862,1.24779,1.24812,3276.02,1.24882,1.24882,1.24796,1.24844,3389.48,False
'2015-03-27T00:00:00',1.24814,1.24815,1.24717,1.24788,2658.6201,1.2484,1.24842,1.24733,1.2481,2744.1201,False
'2015-03-27T01:00:00',1.2479,1.24863,1.2469,1.24718,2006.71,1.2481,1.24875,1.24703,1.24731,1920.04,True
'2015-03-27T02:00:00',1.24721,1.24924,1.24675,1.24921,3090.1699,1.24731,1.24942,1.24686,1.24929,2902.3601,True
'2015-03-27T03:00:00',1.24921,1.25023,1.24879,1.24954,2701.53,1.24929,1.2504,1.24897,1.24972,3176.3101,True
'2015-03-27T04:00:00',1.24959,1.2501,1.24897,1.24971,2183.3501,1.24971,1.25025,1.24906,1.24989,2277.52,True
'2015-03-27T05:00:00',1.24972,1.25052,1.24967,1.24986,2896.9099,1.24989,1.2507,1.24981,1.24999,3023.52,True
'2015-03-27T06:00:00',1.24985,1.25071,1.2496,1.25055,2542.24,1.24998,1.25082,1.24978,1.25066,2783.3701,False
'2015-03-27T07:00:00',1.25052,1.25116,1.24964,1.25026,3181.8899,1.25063,1.25129,1.24976,1.2504,3299.6201,True
'2015-03-27T08:00:00',1.25026,1.25286,1.24944,1.25208,7422.4199,1.2504,1.25299,1.24958,1.25223,7756.2202,False
'2015-03-27T09:00:00',1.25206,1.25273,1.251,1.25182,7176.0,1.2522,1.25282,1.25111,1.25194,6383.77,False
'2015-03-27T10:00:00',1.25179,1.25248,1.25117,1.25157,7186.1099,1.25197,1.25258,1.25128,1.25169,6649.5898,False
'2015-03-27T11:00:00',1.25157,1.25242,1.2497,1.24972,6172.8999,1.25169,1.25255,1.24977,1.24978,5745.4702,False
'2015-03-27T12:00:00',1.24972,1.24982,1.24821,1.24881,7112.2798,1.2498,1.24987,1.24835,1.24894,6303.4399,False
'2015-03-27T13:00:00',1.24881,1.24949,1.24738,1.24828,10083.7803,1.24893,1.24959,1.24747,1.24839,8950.71,True
'2015-03-27T14:00:00',1.24823,1.25147,1.24775,1.24975,10391.0996,1.24833,1.25156,1.24786,1.24992,9363.0195,True
'2015-03-27T15:00:00',1.24975,1.25122,1.24952,1.25026,8158.7798,1.24994,1.25132,1.24964,1.25039,7810.5298,True
'2015-03-27T16:00:00',1.25023,1.25833,1.25021,1.25786,8733.46,1.25037,1.25843,1.25028,1.25794,9892.7305,False
'2015-03-27T17:00:00',1.25782,1.25821,1.25534,1.25669,8979.9697,1.25793,1.25832,1.25544,1.2568,9699.8203,True
'2015-03-27T18:00:00',1.2567,1.25908,1.25631,1.25782,4566.9302,1.25679,1.25917,1.25647,1.25797,5407.7402,True
'2015-03-27T19:00:00',1.25781,1.26001,1.25781,1.25986,4579.9199,1.25794,1.26009,1.25794,1.25997,4843.98,False
'2015-03-27T20:00:00',1.25986,1.26035,1.25855,1.25972,6024.8301,1.25997,1.26054,1.25872,1.25992,6286.5298,True
'2015-03-27T21:00:00',1.2597,1.26202,1.25933,1.26116,5958.0498,1.2599,1.26228,1.25944,1.26136,7058.2402,False
'2015-03-29T23:00:00',1.26,1.26124,1.25951,1.2607,3060.23,1.26068,1.26155,1.26007,1.26101,4318.4902,False
'2015-03-30T00:00:00',1.2607,1.26123,1.25956,1.26026,4408.8999,1.26099,1.26138,1.25978,1.26057,5065.4902,True
'2015-03-30T01:00:00',1.26027,1.26108,1.25953,1.26099,2908.48,1.26056,1.26119,1.25966,1.26115,2666.1101,False
'2015-03-30T02:00:00',1.26097,1.26298,1.26058,1.26085,3461.6399,1.26112,1.2631,1.26077,1.2609,3940.1599,True
'2015-03-30T03:00:00',1.26085,1.26175,1.26012,1.26112,2579.96,1.26092,1.26189,1.26026,1.26125,2465.53,True
'2015-03-30T04:00:00',1.26115,1.26208,1.26092,1.26187,1918.79,1.26124,1.26219,1.26106,1.26207,2084.74,False
'2015-03-30T05:00:00',1.26189,1.2622,1.26134,1.26175,2109.01,1.26207,1.26229,1.26142,1.26193,1979.47,True
'2015-03-30T06:00:00',1.26175,1.26258,1.26124,1.26219,2406.5701,1.26185,1.26271,1.26138,1.26239,2272.3301,False
'2015-03-30T07:00:00',1.2622,1.26251,1.26109,1.2613,2742.6599,1.26239,1.26267,1.26124,1.26148,2700.8501,True
'2015-03-30T08:00:00',1.2613,1.26345,1.26123,1.26324,4823.1802,1.26149,1.26356,1.26135,1.26336,4892.27,True
'2015-03-30T09:00:00',1.26324,1.26492,1.26309,1.26366,6368.3301,1.26336,1.265,1.26323,1.26375,6362.7202,False
'2015-03-30T10:00:00',1.26363,1.26416,1.26133,1.26189,5021.48,1.26374,1.26426,1.26143,1.26205,5784.0801,True
'2015-03-30T11:00:00',1.26189,1.26312,1.26124,1.26234,5703.8398,1.26205,1.26321,1.26135,1.26246,6565.1401,True
'2015-03-30T12:00:00',1.26234,1.26416,1.26204,1.2641,4863.0698,1.26246,1.2643,1.26218,1.26426,5443.3398,True
'2015-03-30T13:00:00',1.2641,1.26563,1.26356,1.26483,5352.6602,1.26425,1.26577,1.2637,1.26499,5666.8101,True
'2015-03-30T14:00:00',1.26481,1.26562,1.26375,1.26512,8426.0703,1.26495,1.26574,1.26387,1.26527,8870.0303,True
'2015-03-30T15:00:00',1.26511,1.26715,1.26339,1.26555,9208.79,1.26528,1.26723,1.26354,1.26574,9452.0801,True
'2015-03-30T16:00:00',1.26556,1.26969,1.26555,1.26959,9390.5703,1.26576,1.2698,1.26572,1.2697,10911.1699,False
'2015-03-30T17:00:00',1.26959,1.27057,1.26824,1.26878,10288.7197,1.26969,1.27065,1.26836,1.26889,9114.2998,True
'2015-03-30T18:00:00',1.2688,1.26976,1.26876,1.26928,6716.0898,1.2689,1.26987,1.26883,1.26943,6477.3999,True
'2015-03-30T19:00:00',1.26928,1.26984,1.26848,1.26957,5110.1899,1.26942,1.26995,1.26857,1.26963,4808.7798,False
'2015-03-30T20:00:00',1.26956,1.26967,1.26809,1.26836,5051.71,1.26962,1.26978,1.26818,1.26845,4575.21,True
'2015-03-30T21:00:00',1.26835,1.26959,1.26833,1.26925,4264.4199,1.26845,1.26966,1.26842,1.2694,4102.7202,False
'2015-03-30T22:00:00',1.26931,1.27012,1.26739,1.2674,5034.5898,1.2694,1.2702,1.26755,1.26772,4650.6001,True
'2015-03-30T23:00:00',1.2674,1.26845,1.26722,1.26815,2616.3101,1.26776,1.26895,1.26762,1.26838,2428.27,False
'2015-03-31T00:00:00',1.26819,1.26853,1.26751,1.26779,3844.1699,1.26838,1.26882,1.2677,1.26806,3806.3301,False
'2015-03-31T01:00:00',1.26779,1.2682,1.26734,1.26743,3443.6201,1.26806,1.26837,1.26747,1.26763,3276.1399,True
'2015-03-31T02:00:00',1.26742,1.26916,1.26718,1.26795,4086.55,1.26763,1.26926,1.26729,1.26806,3839.21,True
'2015-03-31T03:00:00',1.26796,1.26991,1.26772,1.26851,2829.21,1.26806,1.27004,1.26782,1.26869,2750.5901,True
'2015-03-31T04:00:00',1.2685,1.26966,1.26789,1.26965,2432.21,1.26866,1.26977,1.26803,1.26975,2705.6001,True
'2015-03-31T05:00:00',1.26965,1.27033,1.26883,1.27033,3163.1699,1.26977,1.27042,1.26898,1.27042,3974.53,False
'2015-03-31T06:00:00',1.27034,1.27111,1.26957,1.26983,2449.7,1.27042,1.27118,1.2697,1.26999,2697.25,True
'2015-03-31T07:00:00',1.26983,1.27077,1.26945,1.27041,3229.1599,1.27001,1.2709,1.26961,1.27054,3292.1799,True
'2015-03-31T08:00:00',1.27038,1.27127,1.26968,1.27112,5394.3501,1.27053,1.2714,1.26983,1.27121,5234.5698,True
'2015-03-31T09:00:00',1.2711,1.27458,1.2711,1.274,6530.48,1.27124,1.27468,1.27122,1.27415,6330.6099,True
'2015-03-31T10:00:00',1.274,1.27521,1.273,1.27458,6259.23,1.27417,1.27529,1.27306,1.2747,6539.1699,False
'2015-03-31T11:00:00',1.27461,1.27489,1.2733,1.27436,5907.4502,1.27471,1.27497,1.2734,1.27448,6204.8101,True
'2015-03-31T12:00:00',1.27435,1.27545,1.2728,1.27453,6318.0298,1.27449,1.27557,1.27291,1.2747,6349.8599,True
'2015-03-31T13:00:00',1.27454,1.27761,1.2739,1.27759,6862.7402,1.2747,1.27777,1.27404,1.27774,7030.3198,False
'2015-03-31T14:00:00',1.27759,1.27834,1.27206,1.2729,11962.5801,1.27775,1.27843,1.27217,1.27316,12355.0996,False
'2015-03-31T15:00:00',1.27289,1.27352,1.27151,1.2725,10265.8398,1.27317,1.27363,1.27157,1.27296,10113.4297,False
'2015-03-31T16:00:00',1.2725,1.27324,1.26622,1.26648,13197.6699,1.27296,1.27335,1.26633,1.26661,13735.9004,True
'2015-03-31T17:00:00',1.2665,1.26809,1.26587,1.26804,9276.1396,1.26662,1.2682,1.26599,1.26813,9785.1797,False
'2015-03-31T18:00:00',1.26803,1.26925,1.26776,1.26779,6709.46,1.26815,1.26937,1.26785,1.2679,5667.6001,False
'2015-03-31T19:00:00',1.26779,1.26821,1.26678,1.26679,6717.8198,1.2679,1.26828,1.2669,1.2669,6026.6401,False
'2015-03-31T20:00:00',1.26679,1.26682,1.26519,1.26577,6020.02,1.2669,1.26694,1.26528,1.26585,5787.25,True
'2015-03-31T21:00:00',1.26574,1.2668,1.26561,1.26653,4464.2598,1.26584,1.26689,1.26569,1.26665,4792.96,True
'2015-03-31T22:00:00',1.26654,1.2685,1.26648,1.2685,5027.23,1.2667,1.26867,1.26658,1.26866,4662.9199,False
'2015-03-31T23:00:00',1.26852,1.26854,1.26748,1.26786,1921.36,1.26866,1.26906,1.26767,1.26805,2075.02,False
'2015-04-01T00:00:00',1.26786,1.26787,1.26733,1.26777,2960.27,1.26804,1.26807,1.2676,1.2679,2710.8501,True
'2015-04-01T01:00:00',1.26777,1.26927,1.26771,1.26859,2411.8201,1.26792,1.2694,1.26787,1.26876,2517.6101,False
'2015-04-01T02:00:00',1.26861,1.26927,1.26734,1.26758,3806.29,1.26877,1.26937,1.2675,1.26791,3664.74,False
'2015-04-01T03:00:00',1.26761,1.26778,1.26536,1.26541,5079.2202,1.26791,1.26792,1.26549,1.26553,5084.2998,False
'2015-04-01T04:00:00',1.26541,1.26678,1.26463,1.26525,3773.77,1.26553,1.2669,1.26471,1.26534,3533.04,False
'2015-04-01T05:00:00',1.26525,1.26623,1.26468,1.26493,2887.5,1.2654,1.26633,1.26482,1.26503,2911.48,False
'2015-04-01T06:00:00',1.26494,1.26505,1.26449,1.26466,2035.17,1.26504,1.26519,1.26455,1.26472,1890.24,True
'2015-04-01T07:00:00',1.26466,1.26555,1.26454,1.26509,3701.98,1.26472,1.26567,1.26464,1.26523,3653.7,True
'2015-04-01T08:00:00',1.26509,1.26687,1.26509,1.26663,5521.2002,1.26524,1.26699,1.26524,1.26675,5401.6201,True
'2015-04-01T09:00:00',1.26663,1.26907,1.26619,1.26837,6786.6001,1.26675,1.2692,1.26632,1.26854,6466.9902,True
'2015-04-01T10:00:00',1.26837,1.27095,1.26808,1.27016,6356.6499,1.26854,1.27104,1.2682,1.27021,7066.6099,False
'2015-04-01T11:00:00',1.27015,1.27097,1.26919,1.2692,5670.3999,1.27022,1.27102,1.26932,1.26937,4900.5,False
'2015-04-01T12:00:00',1.26929,1.26952,1.26707,1.26832,5317.2402,1.26936,1.26968,1.26714,1.26845,5305.5801,False
'2015-04-01T13:00:00',1.26829,1.26849,1.26711,1.26749,4931.4702,1.26841,1.2686,1.26722,1.26762,4708.4199,False
'2015-04-01T14:00:00',1.26749,1.26775,1.26413,1.26446,11759.6699,1.2676,1.26789,1.26422,1.26457,10585.5596,True
'2015-04-01T15:00:00',1.26446,1.26692,1.26357,1.26576,11200.0996,1.26456,1.26703,1.26366,1.26637,10065.3496,False
'2015-04-01T16:00:00',1.26576,1.26716,1.26196,1.26426,14562.6299,1.26637,1.26733,1.26208,1.26435,14499.5703,False
'2015-04-01T17:00:00',1.26426,1.26426,1.25995,1.26107,11319.6602,1.26434,1.26434,1.26001,1.26113,11339.4502,False
'2015-04-01T18:00:00',1.26101,1.26143,1.2576,1.25941,6722.5601,1.26113,1.2615,1.25769,1.25951,7410.3301,True
'2015-04-01T19:00:00',1.25942,1.26079,1.25816,1.26054,4723.1602,1.25954,1.26088,1.25828,1.26061,5185.6099,True
'2015-04-01T20:00:00',1.26053,1.2621,1.25989,1.26193,5067.9702,1.26062,1.26219,1.25997,1.26205,5173.5098,True
'2015-04-01T21:00:00',1.26193,1.2628,1.26184,1.26254,4139.1899,1.26205,1.26292,1.26193,1.26266,3924.48,False
'2015-04-01T22:00:00',1.26255,1.26303,1.2619,1.2619,3398.1699,1.26266,1.2631,1.26204,1.26207,4168.4102,False
'2015-04-01T23:00:00',1.26187,1.2623,1.26126,1.26155,2879.8899,1.26207,1.26268,1.26163,1.26176,2657.1001,True
'2015-04-02T00:00:00',1.26157,1.26225,1.26104,1.26161,3122.8201,1.26177,1.26256,1.26115,1.2619,3020.6101,False
'2015-04-02T01:00:00',1.26162,1.2624,1.26099,1.26117,2107.76,1.26188,1.26254,1.26119,1.26126,2088.27,True
'2015-04-02T02:00:00',1.26113,1.26272,1.26113,1.26145,2749.8101,1.26126,1.26286,1.26126,1.26155,2595.73,False
'2015-04-02T03:00:00',1.26145,1.26185,1.2604,1.26136,2290.55,1.26155,1.26194,1.26053,1.26146,2256.1799,False
'2015-04-02T04:00:00',1.26137,1.26156,1.26042,1.26112,2568.99,1.26148,1.26166,1.26054,1.26128,2390.8999,False
'2015-04-02T05:00:00',1.26116,1.26118,1.26021,1.26081,1923.45,1.26126,1.26129,1.26028,1.26093,1991.77,False
'2015-04-02T06:00:00',1.26081,1.26102,1.25991,1.26017,1277.96,1.26093,1.26113,1.25996,1.26026,1301.53,False
'2015-04-02T07:00:00',1.26016,1.26062,1.25902,1.25903,1849.0,1.26026,1.26075,1.25913,1.25913,1844.5699,True
'2015-04-02T08:00:00',1.25899,1.26087,1.25854,1.26071,5676.8501,1.25913,1.26102,1.25864,1.26084,5983.8198,True
'2015-04-02T09:00:00',1.26072,1.26178,1.25949,1.2617,7351.8198,1.26084,1.26191,1.2596,1.26186,6866.1001,False
'2015-04-02T10:00:00',1.26171,1.26206,1.26058,1.26153,5038.3799,1.26186,1.26219,1.26068,1.26167,5074.8501,False
'2015-04-02T11:00:00',1.26154,1.26197,1.25984,1.26056,7454.3101,1.26167,1.26207,1.25995,1.2607,6442.6499,True
'2015-04-02T12:00:00',1.26056,1.26349,1.26041,1.26318,6195.4302,1.2607,1.26362,1.26056,1.26326,5761.1099,True
'2015-04-02T13:00:00',1.26318,1.26431,1.26255,1.26368,6748.8599,1.26324,1.26444,1.26266,1.2638,6736.0898,False
'2015-04-02T14:00:00',1.26367,1.26553,1.26065,1.2614,9906.7002,1.2638,1.26564,1.26077,1.26156,10223.0,False
'2015-04-02T15:00:00',1.26143,1.26165,1.25651,1.25678,10668.7803,1.26157,1.26174,1.25662,1.25695,10756.1396,True
'2015-04-02T16:00:00',1.25673,1.25826,1.25571,1.25778,8541.9697,1.25697,1.25838,1.25582,1.25788,9012.8701,True
'2015-04-02T17:00:00',1.25777,1.26027,1.25695,1.25841,7120.0298,1.25788,1.26036,1.25707,1.25855,7651.04,False
'2015-04-02T18:00:00',1.25842,1.25899,1.25721,1.25829,5779.8501,1.25854,1.25911,1.25735,1.2584,5640.3999,False
'2015-04-02T19:00:00',1.25827,1.2603,1.25696,1.25815,7373.48,1.25834,1.26041,1.25709,1.25827,7906.6201,False
'2015-04-02T20:00:00',1.25816,1.2585,1.25626,1.25645,4904.6899,1.25827,1.25863,1.25641,1.25662,4755.5298,False
'2015-04-02T21:00:00',1.25644,1.25722,1.2562,1.25631,4035.96,1.2566,1.25736,1.2563,1.25641,4148.1299,False
'2015-04-02T22:00:00',1.25631,1.25672,1.25559,1.25571,3061.7,1.25641,1.25685,1.25581,1.25606,3621.5701,True
'2015-04-02T23:00:00',1.25571,1.25646,1.2554,1.25604,3150.76,1.25609,1.25677,1.25568,1.25621,2878.8999,True
'2015-04-03T00:00:00',1.25606,1.25662,1.25604,1.25625,4418.29,1.25621,1.25686,1.25615,1.2564,5148.1499,False
'2015-04-03T01:00:00',1.25627,1.25653,1.25592,1.25622,1592.04,1.2564,1.25667,1.25604,1.25642,1855.05,False
'2015-04-03T02:00:00',1.25623,1.25688,1.25584,1.25602,1890.45,1.25642,1.25701,1.25605,1.25618,1923.86,True
'2015-04-03T03:00:00',1.25602,1.25662,1.25564,1.25619,1641.62,1.25618,1.25681,1.25581,1.25631,1371.6899,True
'2015-04-03T04:00:00',1.25618,1.25646,1.25586,1.25638,1670.1,1.25636,1.25658,1.25606,1.25653,1753.95,False
'2015-04-03T05:00:00',1.25638,1.25645,1.25573,1.25599,861.83,1.25654,1.25659,1.25587,1.25618,1053.29,True
'2015-04-03T06:00:00',1.25599,1.25649,1.25548,1.25617,1455.87,1.25619,1.25657,1.25568,1.25631,1735.08,False
'2015-04-03T07:00:00',1.25617,1.25645,1.25563,1.25571,1104.87,1.25631,1.2566,1.25582,1.25583,1335.98,True
'2015-04-03T08:00:00',1.25571,1.25661,1.2557,1.25651,1525.58,1.25583,1.2567,1.25583,1.25669,2015.72,True
'2015-04-03T09:00:00',1.25651,1.25726,1.25647,1.25688,3010.52,1.25668,1.25732,1.25662,1.25696,2179.29,False
'2015-04-03T10:00:00',1.25688,1.25697,1.25589,1.25672,3412.26,1.25696,1.25708,1.256,1.25683,2649.25,True
'2015-04-03T11:00:00',1.25671,1.25737,1.25647,1.25696,1760.02,1.25684,1.25756,1.25663,1.25706,1701.5601,False
'2015-04-03T12:00:00',1.25697,1.25697,1.25525,1.25579,3127.76,1.25711,1.25713,1.25535,1.25589,2825.3101,False
'2015-04-03T13:00:00',1.25579,1.25719,1.2527,1.25428,4504.6602,1.2559,1.25733,1.25286,1.25438,4167.77,False
'2015-04-03T14:00:00',1.25426,1.2557,1.24583,1.24643,14304.6904,1.25438,1.25608,1.24599,1.24666,15763.29,False
'2015-04-03T15:00:00',1.24644,1.24644,1.2429,1.24426,10043.6504,1.24666,1.24666,1.243,1.24434,8730.4297,True
'2015-04-03T16:00:00',1.24424,1.24532,1.24369,1.24528,5536.02,1.24431,1.24548,1.24381,1.24545,4688.98,True
'2015-04-03T17:00:00',1.24529,1.24735,1.24477,1.24662,7200.6899,1.24545,1.2477,1.24491,1.24678,5031.0698,True
'2015-04-03T18:00:00',1.24662,1.24779,1.2465,1.24746,5462.8398,1.2468,1.24809,1.24671,1.24761,5197.3198,True
'2015-04-03T19:00:00',1.24746,1.24825,1.24737,1.2477,2347.1599,1.24761,1.2484,1.24761,1.24816,2261.78,False
'2015-04-03T20:00:00',1.2477,1.24777,1.24741,1.24766,2352.3899,1.24816,1.24816,1.24764,1.24803,2374.73,True
'2015-04-03T21:00:00',1.24766,1.24817,1.24758,1.24806,3364.5801,1.24803,1.24846,1.24798,1.24841,2839.97,True
'2015-04-03T22:00:00',1.248,1.24926,1.24733,1.24857,6636.2798,1.24841,1.24972,1.24822,1.24866,4622.3501,False
'2015-04-05T23:00:00',1.24683,1.24692,1.24521,1.24637,2124.23,1.24763,1.24763,1.24644,1.24677,4039.6599,True
'2015-04-06T00:00:00',1.24636,1.24952,1.2452,1.24812,6849.04,1.24677,1.24979,1.24538,1.24846,6928.73,False
'2015-04-06T01:00:00',1.24813,1.24833,1.24717,1.24771,3466.8701,1.24845,1.24859,1.24734,1.2478,3606.4099,False
'2015-04-06T02:00:00',1.24771,1.24778,1.24658,1.2472,1855.6899,1.2478,1.24789,1.24674,1.24735,1750.1899,True
'2015-04-06T03:00:00',1.2472,1.24848,1.2471,1.24755,2019.39,1.24735,1.24867,1.24728,1.2477,2061.3601,False
'2015-04-06T04:00:00',1.24755,1.24805,1.24714,1.24737,2111.99,1.2477,1.24823,1.24725,1.24755,2184.0601,False
'2015-04-06T05:00:00',1.24736,1.24762,1.24688,1.24696,1070.01,1.24755,1.24775,1.247,1.24713,965.92,True
'2015-04-06T06:00:00',1.24696,1.2477,1.24679,1.24754,925.31,1.24713,1.24788,1.24695,1.24773,992.42,True
'2015-04-06T07:00:00',1.24756,1.24801,1.24725,1.24774,1426.6,1.24771,1.24819,1.24737,1.24789,1136.12,False
'2015-04-06T08:00:00',1.24774,1.24798,1.24605,1.24633,2242.0601,1.24789,1.24808,1.24613,1.24644,2125.3301,False
'2015-04-06T09:00:00',1.24635,1.24685,1.24519,1.24558,2408.3999,1.24647,1.24695,1.24531,1.24574,2251.0701,True
'2015-04-06T10:00:00',1.24556,1.24682,1.24554,1.24664,2554.05,1.24574,1.24696,1.24565,1.24672,2091.9299,True
'2015-04-06T11:00:00',1.24664,1.24759,1.24658,1.24757,1577.9399,1.24672,1.24777,1.2467,1.24773,1657.86,True
'2015-04-06T12:00:00',1.24756,1.24848,1.24745,1.24784,2100.1101,1.24772,1.2486,1.2476,1.24797,1745.89,True
'2015-04-06T13:00:00',1.24784,1.24812,1.24659,1.24812,4145.5098,1.24797,1.24822,1.24672,1.24822,4029.53,False
'2015-04-06T14:00:00',1.24811,1.24827,1.24521,1.2457,5142.3701,1.24823,1.24836,1.24534,1.24581,5237.1299,True
'2015-04-06T15:00:00',1.24569,1.24705,1.24368,1.24634,6509.7402,1.24581,1.24718,1.24382,1.24662,6266.7402,False
'2015-04-06T16:00:00',1.24634,1.24814,1.24411,1.24473,7327.1099,1.24662,1.24821,1.2442,1.24484,7242.27,True
'2015-04-06T17:00:00',1.24474,1.2459,1.2441,1.2451,6055.3198,1.24484,1.246,1.2442,1.24521,5691.4302,False
'2015-04-06T18:00:00',1.24511,1.24676,1.24476,1.24495,4595.0098,1.24521,1.24682,1.24487,1.24502,4640.8398,True
'2015-04-06T19:00:00',1.24496,1.24667,1.2449,1.24612,3255.1201,1.24504,1.24679,1.24499,1.24625,3190.04,True
'2015-04-06T20:00:00',1.24612,1.2478,1.24612,1.2466,3573.3,1.24626,1.24793,1.24626,1.24672,3120.9299,True
'2015-04-06T21:00:00',1.24658,1.25065,1.24656,1.24775,7634.5601,1.24672,1.25071,1.2467,1.24787,7568.6802,True
'2015-04-06T22:00:00',1.24774,1.24842,1.24765,1.2479,3912.6001,1.24785,1.24854,1.2478,1.24843,3739.8601,False
'2015-04-06T23:00:00',1.24791,1.24816,1.24715,1.24731,2624.78,1.24845,1.24876,1.24753,1.24756,2195.3999,True
'2015-04-07T00:00:00',1.24731,1.24812,1.24689,1.24731,4778.5698,1.24762,1.24831,1.24706,1.24759,3330.03,True
'2015-04-07T01:00:00',1.24732,1.2477,1.24697,1.24759,2156.29,1.24758,1.24775,1.24705,1.2477,2112.04,True
'2015-04-07T02:00:00',1.24761,1.24885,1.24724,1.24873,2165.8999,1.2477,1.24896,1.24738,1.24883,2321.22,False
'2015-04-07T03:00:00',1.24871,1.24909,1.24735,1.24737,2429.6699,1.24883,1.24916,1.24748,1.24749,2368.77,False
'2015-04-07T04:00:00',1.24737,1.24737,1.24661,1.24666,2032.23,1.24749,1.24749,1.24671,1.24676,1883.5,True
'2015-04-07T05:00:00',1.24666,1.24743,1.2466,1.24693,1626.91,1.24676,1.24755,1.24668,1.24705,1538.04,False
'2015-04-07T06:00:00',1.24693,1.24727,1.24545,1.24646,3162.22,1.24705,1.2474,1.24561,1.2466,2764.6201,False
'2015-04-07T07:00:00',1.24646,1.24709,1.24551,1.24595,2840.6799,1.2466,1.24721,1.24559,1.24605,2411.1201,True
'2015-04-07T08:00:00',1.24598,1.24788,1.24568,1.24786,5573.3701,1.24606,1.24803,1.2458,1.24795,5449.3799,False
'2015-04-07T09:00:00',1.24788,1.24854,1.24579,1.24713,6386.4302,1.24799,1.24867,1.2459,1.24722,6372.0801,True
'2015-04-07T10:00:00',1.24718,1.25035,1.24714,1.24963,7937.6001,1.24725,1.25043,1.24725,1.24976,7991.6699,False
'2015-04-07T11:00:00',1.2497,1.24987,1.2476,1.2478,5654.7002,1.24976,1.24996,1.24769,1.24792,6040.2402,False
'2015-04-07T12:00:00',1.2478,1.24806,1.24688,1.24751,4716.2998,1.24793,1.24818,1.247,1.24763,3867.5801,True
'2015-04-07T13:00:00',1.24753,1.24855,1.2466,1.24849,5241.1201,1.24764,1.24865,1.24672,1.24859,4776.23,True
'2015-04-07T14:00:00',1.24849,1.25222,1.24845,1.25194,9367.5703,1.24859,1.25231,1.24855,1.25209,9295.9199,False
'2015-04-07T15:00:00',1.25195,1.25199,1.24948,1.25011,8949.7998,1.25209,1.25212,1.2496,1.25026,7650.1499,False
'2015-04-07T16:00:00',1.25012,1.25123,1.24666,1.24807,11232.8799,1.25027,1.25131,1.24676,1.2482,10039.8799,True
'2015-04-07T17:00:00',1.24798,1.25,1.24754,1.24888,8506.3604,1.24806,1.25009,1.24763,1.24894,7992.29,False
'2015-04-07T18:00:00',1.24886,1.24933,1.24807,1.24873,6035.1099,1.24892,1.24938,1.24817,1.24883,5268.6699,True
'2015-04-07T19:00:00',1.24874,1.25021,1.24863,1.24987,4979.46,1.24883,1.25031,1.24874,1.25001,4823.52,False
'2015-04-07T20:00:00',1.24988,1.2512,1.24921,1.2493,7754.8101,1.25,1.25133,1.2493,1.24944,6943.1602,True
'2015-04-07T21:00:00',1.2493,1.25067,1.24918,1.25045,4031.53,1.24943,1.25079,1.24928,1.25061,4735.02,True
'2015-04-07T22:00:00',1.25045,1.25187,1.25039,1.25047,6885.5898,1.2506,1.25201,1.25051,1.25061,6867.3101,True
'2015-04-07T23:00:00',1.25047,1.25099,1.25004,1.25077,2825.8899,1.25072,1.25125,1.2503,1.251,2982.77,False
'2015-04-08T00:00:00',1.25077,1.251,1.24987,1.2499,3492.76,1.25101,1.25117,1.25009,1.2501,2565.1201,True
'2015-04-08T01:00:00',1.2499,1.25094,1.24988,1.25031,2253.48,1.2501,1.25102,1.25009,1.25039,2374.4199,False
'2015-04-08T02:00:00',1.25031,1.25055,1.24937,1.24953,1801.62,1.25039,1.25069,1.24945,1.24967,1861.83,True
'2015-04-08T03:00:00',1.24953,1.24988,1.24882,1.24977,2463.75,1.24967,1.25001,1.24898,1.24984,2579.03,False
'2015-04-08T04:00:00',1.24977,1.24988,1.2493,1.24939,1785.53,1.24984,1.24997,1.24944,1.24951,1568.85,False
'2015-04-08T05:00:00',1.24944,1.24972,1.24885,1.24911,2555.6201,1.24952,1.24983,1.24897,1.24927,2355.5801,False
'2015-04-08T06:00:00',1.24911,1.24945,1.2479,1.24844,2378.54,1.24927,1.24957,1.24798,1.24858,2137.46,False
'2015-04-08T07:00:00',1.24843,1.24853,1.24762,1.24778,2794.22,1.24856,1.24866,1.24772,1.2479,2367.5801,False
'2015-04-08T08:00:00',1.24781,1.24858,1.24674,1.24679,4035.8401,1.24791,1.24868,1.24678,1.24691,3734.3,False
'2015-04-08T09:00:00',1.24675,1.24692,1.24493,1.24529,6574.7598,1.24683,1.24699,1.24501,1.24542,7113.8799,True
'2015-04-08T10:00:00',1.24529,1.24684,1.24509,1.24608,5076.4102,1.24542,1.24699,1.2452,1.2462,4886.9702,False
'2015-04-08T11:00:00',1.24608,1.24625,1.24363,1.24437,5103.5698,1.24619,1.24635,1.24372,1.24454,5788.0498,False
'2015-04-08T12:00:00',1.24443,1.24466,1.23874,1.24218,7657.23,1.24455,1.24474,1.23883,1.24233,7175.7202,True
'2015-04-08T13:00:00',1.24218,1.24426,1.24077,1.24299,7117.1099,1.24231,1.2443,1.24085,1.24312,7856.3501,False
'2015-04-08T14:00:00',1.24298,1.24346,1.23965,1.24163,10570.7803,1.24312,1.24362,1.23981,1.24173,9744.0996,True
'2015-04-08T15:00:00',1.24166,1.24304,1.24125,1.24172,8623.1201,1.24178,1.24315,1.24135,1.24185,8370.4502,True
'2015-04-08T16:00:00',1.24174,1.25474,1.24172,1.25311,16587.2402,1.24185,1.25482,1.24185,1.2532,14388.7305,False
'2015-04-08T17:00:00',1.25315,1.2539,1.25054,1.25094,10390.4102,1.25323,1.25403,1.25068,1.25102,9703.8496,False
'2015-04-08T18:00:00',1.25088,1.25201,1.25018,1.25077,5827.54,1.25103,1.25211,1.25028,1.25089,6352.2998,True
'2015-04-08T19:00:00',1.2508,1.25296,1.25043,1.25148,4856.4902,1.25093,1.25308,1.25057,1.25171,5604.6602,True
'2015-04-08T20:00:00',1.25142,1.25583,1.25066,1.25379,15162.9004,1.25158,1.25595,1.25094,1.25396,16602.0391,False
'2015-04-08T21:00:00',1.25379,1.25482,1.25318,1.2538,5713.29,1.25394,1.25498,1.25327,1.25394,6513.2598,True
'2015-04-08T22:00:00',1.2538,1.25498,1.25374,1.25448,4773.5298,1.25391,1.25508,1.25387,1.25476,4216.4302,False
'2015-04-08T23:00:00',1.25445,1.25476,1.25358,1.25386,2557.0,1.25473,1.25496,1.25404,1.25419,3099.21,True
'2015-04-09T00:00:00',1.25396,1.25453,1.25393,1.25404,1735.02,1.25419,1.25475,1.25413,1.25427,2344.6201,True
'2015-04-09T01:00:00',1.25404,1.25462,1.25356,1.25429,1705.96,1.25424,1.25476,1.25375,1.25441,1806.97,True
'2015-04-09T02:00:00',1.2543,1.25666,1.25409,1.25628,2798.1699,1.25441,1.25678,1.25421,1.25647,3005.6899,False
'2015-04-09T03:00:00',1.25629,1.25645,1.25464,1.25611,2984.6899,1.25647,1.25663,1.25477,1.25625,2946.6499,False
'2015-04-09T04:00:00',1.25611,1.25621,1.25514,1.25528,1961.16,1.25625,1.2563,1.25525,1.2554,1976.25,False
'2015-04-09T05:00:00',1.25528,1.25555,1.2548,1.25522,1727.01,1.2554,1.25566,1.2549,1.25534,1704.62,True
'2015-04-09T06:00:00',1.25522,1.25641,1.25512,1.25591,1841.77,1.25534,1.25648,1.25524,1.25603,1826.65,True
'2015-04-09T07:00:00',1.25592,1.25721,1.25558,1.2567,2126.6299,1.25603,1.25737,1.25568,1.25682,2331.54,False
'2015-04-09T08:00:00',1.2567,1.25758,1.25545,1.25613,4100.9902,1.25682,1.25769,1.2556,1.25628,4592.3799,True
'2015-04-09T09:00:00',1.25612,1.25756,1.25441,1.25676,7842.4102,1.25626,1.25768,1.25454,1.25691,8078.8301,True
'2015-04-09T10:00:00',1.25674,1.25802,1.25643,1.25769,4436.5698,1.25689,1.25808,1.25659,1.25774,4657.9502,False
'2015-04-09T11:00:00',1.2577,1.25782,1.25524,1.25535,4620.0801,1.25778,1.25789,1.25531,1.25546,4848.5698,False
'2015-04-09T12:00:00',1.25535,1.25604,1.25195,1.25254,5682.5898,1.25546,1.25612,1.25206,1.2527,5677.77,False
'2015-04-09T13:00:00',1.25254,1.25306,1.25084,1.25131,5328.9502,1.2527,1.2532,1.25094,1.25145,5752.5,True
'2015-04-09T14:00:00',1.25135,1.25471,1.25133,1.25428,8403.2197,1.25146,1.25481,1.25146,1.25439,8233.0596,True
'2015-04-09T15:00:00',1.25427,1.25736,1.25332,1.25621,9157.1797,1.2544,1.25743,1.25343,1.25632,9003.7598,True
'2015-04-09T16:00:00',1.25621,1.26132,1.25608,1.2605,10027.7197,1.25631,1.26143,1.25617,1.2606,10666.2305,False
'2015-04-09T17:00:00',1.26049,1.26064,1.25781,1.258,8337.4297,1.2606,1.26074,1.2579,1.2581,8023.6699,False
'2015-04-09T18:00:00',1.25801,1.2585,1.25684,1.25701,5239.79,1.25811,1.25859,1.25693,1.2571,5401.0601,True
'2015-04-09T19:00:00',1.25699,1.25957,1.25686,1.25957,5270.2798,1.25707,1.25965,1.25695,1.25965,5031.1099,True
'2015-04-09T20:00:00',1.25957,1.26067,1.2593,1.25996,4141.8901,1.25966,1.26077,1.25942,1.26003,4350.8101,False
'2015-04-09T21:00:00',1.25996,1.26,1.25889,1.25922,4056.47,1.26002,1.2601,1.25899,1.25934,3260.0701,False
'2015-04-09T22:00:00',1.25922,1.25948,1.25755,1.25768,3013.51,1.25932,1.25958,1.25776,1.25797,2651.0601,True
'2015-04-09T23:00:00',1.25768,1.25917,1.25755,1.25827,1905.14,1.25799,1.2594,1.25792,1.25852,2087.8301,True
'2015-04-10T00:00:00',1.25827,1.25843,1.25794,1.2584,2934.8101,1.25853,1.25873,1.25813,1.25872,2612.02,False
'2015-04-10T01:00:00',1.25844,1.25907,1.25781,1.25797,1649.52,1.25867,1.2592,1.25793,1.25805,1798.23,True
'2015-04-10T02:00:00',1.25797,1.25888,1.25764,1.25812,2835.55,1.25808,1.25905,1.2578,1.25827,2967.3899,False
'2015-04-10T03:00:00',1.25808,1.25944,1.25768,1.25768,2992.45,1.25823,1.25962,1.25779,1.25783,3104.3401,True
'2015-04-10T04:00:00',1.25769,1.25915,1.25769,1.25882,1972.8101,1.25783,1.25929,1.25783,1.25894,1829.65,False
'2015-04-10T05:00:00',1.25883,1.25912,1.25802,1.2583,1533.1,1.25895,1.25925,1.25812,1.25843,1578.23,True
'2015-04-10T06:00:00',1.2583,1.2589,1.25788,1.25885,1502.72,1.25843,1.259,1.258,1.25897,1505.17,True
'2015-04-10T07:00:00',1.25883,1.25943,1.25836,1.25929,1294.39,1.25897,1.25956,1.2585,1.25942,1379.26,True
'2015-04-10T08:00:00',1.2593,1.26116,1.2593,1.26116,4545.8799,1.25942,1.26129,1.25942,1.26126,4050.02,True
'2015-04-10T09:00:00',1.26115,1.2627,1.26056,1.26154,6235.1299,1.26122,1.26279,1.26068,1.26168,6793.7998,False
'2015-04-10T10:00:00',1.26155,1.26229,1.25992,1.26112,6035.8398,1.26171,1.26244,1.26002,1.26123,6903.5898,True
'2015-04-10T11:00:00',1.26114,1.26202,1.25955,1.26179,5283.1802,1.26125,1.26213,1.25962,1.26195,5217.5298,True
'2015-04-10T12:00:00',1.26179,1.2634,1.26107,1.26279,5117.0498,1.26195,1.26348,1.2612,1.26291,4726.7002,True
'2015-04-10T13:00:00',1.26279,1.26439,1.26228,1.26393,5141.7402,1.26292,1.26447,1.26242,1.26405,5452.6602,False
'2015-04-10T14:00:00',1.2639,1.26666,1.25941,1.26115,11379.46,1.26403,1.26672,1.25986,1.26122,11307.4805,False
'2015-04-10T15:00:00',1.26115,1.26115,1.25706,1.25849,10383.8301,1.26123,1.26131,1.25719,1.25862,9111.5996,False
'2015-04-10T16:00:00',1.25848,1.25911,1.25736,1.25819,8667.8799,1.25858,1.2592,1.25747,1.25831,8694.7197,True
'2015-04-10T17:00:00',1.25821,1.2599,1.25777,1.25953,7709.23,1.25832,1.26005,1.25789,1.25964,7295.1099,False
'2015-04-10T18:00:00',1.25959,1.2609,1.25869,1.25931,6240.1001,1.25964,1.26104,1.25883,1.25946,7236.3901,False
'2015-04-10T19:00:00',1.2593,1.25979,1.25826,1.25839,5137.5898,1.25946,1.25994,1.25839,1.25854,7936.0098,True
'2015-04-10T20:00:00',1.25839,1.25919,1.25828,1.25852,5091.0898,1.25853,1.25934,1.25839,1.25862,6478.4102,False
'2015-04-10T21:00:00',1.25852,1.2589,1.25767,1.25783,4551.73,1.25862,1.25904,1.25784,1.258,5636.3301,False
'2015-04-10T22:00:00',1.25781,1.25863,1.2568,1.25681,3092.71,1.25789,1.25876,1.25693,1.25693,3357.01,True
'2015-04-12T23:00:00',1.25809,1.25828,1.25641,1.25798,1536.26,1.25837,1.25891,1.25703,1.25827,2389.1399,False
'2015-04-13T00:00:00',1.25798,1.25798,1.25633,1.25664,4724.46,1.25815,1.25819,1.25663,1.25679,4045.3601,True
'2015-04-13T01:00:00',1.25664,1.25754,1.25627,1.2575,1701.29,1.25679,1.25766,1.25646,1.25764,1791.76,True
'2015-04-13T02:00:00',1.25748,1.25871,1.25638,1.25851,2291.8401,1.25766,1.25881,1.25646,1.25864,2254.8501,True
'2015-04-13T03:00:00',1.25851,1.25904,1.25788,1.25895,2612.1201,1.25864,1.25913,1.25802,1.25907,1886.73,True
'2015-04-13T04:00:00',1.25895,1.2618,1.25895,1.26096,3258.99,1.25908,1.26192,1.25908,1.2611,3456.28,True
'2015-04-13T05:00:00',1.26095,1.26173,1.26085,1.2617,1845.67,1.26107,1.26188,1.26096,1.26182,2014.91,True
'2015-04-13T06:00:00',1.2617,1.26226,1.26132,1.26208,1739.1899,1.26184,1.26239,1.2614,1.2622,1773.26,False
'2015-04-13T07:00:00',1.26208,1.26242,1.26134,1.26156,2188.79,1.26219,1.26251,1.26148,1.26168,2222.75,False
'2015-04-13T08:00:00',1.26156,1.26241,1.26043,1.26092,4340.1699,1.26168,1.26249,1.26055,1.2611,4041.0601,True
'2015-04-13T09:00:00',1.26092,1.26335,1.25976,1.26301,8312.5195,1.26104,1.26346,1.25986,1.26315,7892.7002,True
'2015-04-13T10:00:00',1.263,1.2642,1.26205,1.26339,6984.6401,1.26313,1.2643,1.26214,1.2635,7359.6201,False
'2015-04-13T11:00:00',1.26339,1.26455,1.26285,1.26326,5868.21,1.2635,1.26464,1.26296,1.26335,5119.4902,True
'2015-04-13T12:00:00',1.26323,1.26444,1.26209,1.26434,5468.6602,1.26331,1.26456,1.26222,1.26442,5201.8901,False
'2015-04-13T13:00:00',1.26433,1.2645,1.2625,1.26273,5597.9302,1.26442,1.2646,1.26259,1.26284,5287.5698,False
'2015-04-13T14:00:00',1.26274,1.26407,1.26092,1.26139,10089.8604,1.26286,1.26419,1.26102,1.26148,7995.79,False
'2015-04-13T15:00:00',1.26139,1.26139,1.25621,1.25788,10494.29,1.26145,1.26146,1.25629,1.25802,10611.3203,True
'2015-04-13T16:00:00',1.25788,1.26054,1.25788,1.25984,8975.2197,1.25802,1.26071,1.25799,1.25993,8280.5596,True
'2015-04-13T17:00:00',1.2598,1.26073,1.25868,1.26024,7533.98,1.25993,1.26084,1.25874,1.26034,7061.6899,False
'2015-04-13T18:00:00',1.26024,1.26075,1.25943,1.25945,5143.4302,1.26034,1.26085,1.25956,1.25959,5379.9199,True
'2015-04-13T19:00:00',1.25944,1.26022,1.25941,1.25972,4405.3198,1.25959,1.26031,1.25951,1.25982,3927.48,False
'2015-04-13T20:00:00',1.25972,1.25998,1.2591,1.25959,3969.98,1.2598,1.26008,1.25918,1.25967,3636.47,False
'2015-04-13T21:00:00',1.25959,1.25964,1.25868,1.25908,2978.8701,1.25967,1.25977,1.25881,1.25922,3228.0701,True
'2015-04-13T22:00:00',1.25909,1.25966,1.25894,1.25966,3323.54,1.25923,1.25977,1.25903,1.25977,3633.1799,False
'2015-04-13T23:00:00',1.25966,1.25975,1.25906,1.25953,1354.9,1.25992,1.26005,1.25942,1.25985,1779.13,False
'2015-04-14T00:00:00',1.25952,1.25974,1.25886,1.25933,3307.1499,1.25984,1.2599,1.25911,1.25956,3429.8999,False
'2015-04-14T01:00:00',1.25932,1.25952,1.25885,1.25934,1477.96,1.25957,1.2597,1.25899,1.25947,1703.88,False
'2015-04-14T02:00:00',1.25936,1.25945,1.25751,1.25766,3187.1899,1.25947,1.25962,1.25762,1.25781,2652.27,True
'2015-04-14T03:00:00',1.25767,1.25916,1.25765,1.25804,3413.3501,1.25778,1.25932,1.25775,1.25817,2996.9299,False
'2015-04-14T04:00:00',1.25803,1.25827,1.25712,1.25769,2887.5601,1.25816,1.25839,1.25725,1.25783,2698.8401,True
'2015-04-14T05:00:00',1.2577,1.25854,1.25737,1.25852,1370.3,1.25784,1.25865,1.2575,1.25865,1434.73,False
'2015-04-14T06:00:00',1.25852,1.25906,1.25792,1.25801,2242.5601,1.25864,1.25919,1.25804,1.25807,2428.1299,True
'2015-04-14T07:00:00',1.25796,1.25849,1.25746,1.25833,2487.96,1.25808,1.25861,1.25759,1.25845,2885.22,False
'2015-04-14T08:00:00',1.25836,1.25895,1.25732,1.25784,4337.2798,1.25847,1.25907,1.25742,1.25793,4311.0898,True
'2015-04-14T09:00:00',1.25785,1.25917,1.25678,1.25844,7252.8398,1.25793,1.25929,1.2569,1.25859,6230.8799,True
'2015-04-14T10:00:00',1.25844,1.26017,1.25839,1.25985,6296.6201,1.25859,1.26026,1.25853,1.25997,6561.8999,False
'2015-04-14T11:00:00',1.25986,1.26029,1.25858,1.25922,5420.8101,1.25998,1.26036,1.25871,1.25937,5380.73,False
'2015-04-14T12:00:00',1.25922,1.25942,1.2575,1.2575,5200.5298,1.25937,1.25955,1.25759,1.25761,4597.8398,True
'2015-04-14T13:00:00',1.25749,1.2589,1.25703,1.25809,5082.5498,1.25761,1.25902,1.25714,1.25822,5165.1401,False
'2015-04-14T14:00:00',1.25807,1.25924,1.25362,1.2541,9687.1396,1.2582,1.25934,1.2537,1.25426,10557.1504,False
'2015-04-14T15:00:00',1.25407,1.25452,1.2468,1.24687,12651.0596,1.2542,1.25464,1.24688,1.24703,13222.0498,False
'2015-04-14T16:00:00',1.24683,1.24872,1.24444,1.2463,10076.4697,1.24704,1.24879,1.24455,1.2464,9253.9502,True
'2015-04-14T17:00:00',1.24632,1.24859,1.24565,1.2477,7847.1899,1.2464,1.24869,1.24576,1.24783,7953.8501,True
'2015-04-14T18:00:00',1.24772,1.24985,1.24763,1.24894,5825.0698,1.24781,1.24997,1.24776,1.24908,5618.2402,False
'2015-04-14T19:00:00',1.24896,1.24935,1.24821,1.24823,3577.6799,1.24908,1.24945,1.24833,1.24837,3920.8899,True
'2015-04-14T20:00:00',1.24826,1.24968,1.24826,1.24879,4450.98,1.24839,1.24979,1.24839,1.24894,4366.6099,True
'2015-04-14T21:00:00',1.24876,1.24969,1.24856,1.24914,3282.6399,1.24888,1.24982,1.2487,1.24925,3696.28,False
'2015-04-14T22:00:00',1.24913,1.24941,1.24798,1.24845,3368.0701,1.24925,1.24951,1.24809,1.24865,3340.27,True
'2015-04-14T23:00:00',1.24832,1.24921,1.24812,1.24902,1876.2,1.24866,1.24944,1.24857,1.24928,2468.8501,False
'2015-04-15T00:00:00',1.24898,1.24944,1.24833,1.24871,2971.1101,1.24928,1.24954,1.24855,1.24893,3174.8601,False
'2015-04-15T01:00:00',1.24871,1.24896,1.24824,1.24835,1708.65,1.24887,1.24906,1.24841,1.24845,2003.6899,True
'2015-04-15T02:00:00',1.24836,1.24992,1.24835,1.24966,2783.8,1.24845,1.25004,1.24845,1.24982,2612.6899,False
'2015-04-15T03:00:00',1.24966,1.24984,1.24858,1.24862,2582.9399,1.24981,1.24996,1.24868,1.24899,2522.26,False
'2015-04-15T04:00:00',1.24931,1.24979,1.24773,1.24853,2788.3799,1.24964,1.24997,1.24785,1.24866,2895.6201,True
'2015-04-15T05:00:00',1.24853,1.24936,1.24769,1.24935,1513.97,1.24867,1.24948,1.24781,1.24947,1362.13,False
'2015-04-15T06:00:00',1.24935,1.24993,1.24901,1.24921,1657.73,1.24947,1.25008,1.24912,1.24935,1567.01,False
'2015-04-15T07:00:00',1.24924,1.24953,1.24849,1.249,1724.3,1.24936,1.24965,1.2486,1.24904,1831.7,False
'2015-04-15T08:00:00',1.24896,1.24957,1.24802,1.24891,4069.8899,1.24902,1.24971,1.24812,1.24907,4108.3101,True
'2015-04-15T09:00:00',1.24892,1.25109,1.24869,1.25075,5895.6499,1.24909,1.2512,1.24881,1.25091,6369.7402,True
'2015-04-15T10:00:00',1.25075,1.2528,1.25063,1.2523,6774.5,1.25091,1.25292,1.25075,1.25241,5430.27,False
'2015-04-15T11:00:00',1.2523,1.2533,1.25134,1.25208,6045.8701,1.25241,1.25342,1.25145,1.25219,4852.96,True
'2015-04-15T12:00:00',1.25208,1.25339,1.25157,1.25252,5345.52,1.25219,1.2535,1.25166,1.25261,3937.01,True
'2015-04-15T13:00:00',1.25258,1.25478,1.2519,1.25423,4721.0698,1.25269,1.25489,1.25201,1.25434,5149.0,True
'2015-04-15T14:00:00',1.25426,1.25644,1.25411,1.25555,11816.4902,1.25433,1.25653,1.25422,1.25568,9936.9297,False
'2015-04-15T15:00:00',1.25555,1.25697,1.25015,1.25187,10668.6396,1.25571,1.25709,1.25081,1.25286,9753.4004,False
'2015-04-15T16:00:00',1.25218,1.25228,1.24075,1.24101,12881.9404,1.25288,1.25288,1.24083,1.2411,12037.8701,False
'2015-04-15T17:00:00',1.24102,1.24169,1.236,1.23789,12711.0098,1.24111,1.2418,1.23612,1.23796,12158.5195,False
'2015-04-15T18:00:00',1.23783,1.23968,1.2358,1.2363,7826.3901,1.23798,1.23979,1.23588,1.23642,7934.48,False
'2015-04-15T19:00:00',1.2363,1.23674,1.22806,1.23199,12365.6699,1.23641,1.23687,1.22817,1.23223,12551.7803,False
'2015-04-15T20:00:00',1.23197,1.232,1.22929,1.23044,7579.3901,1.23223,1.23224,1.22933,1.23057,7766.27,False
'2015-04-15T21:00:00',1.23044,1.23204,1.2297,1.23008,5262.8501,1.23057,1.23215,1.22977,1.23022,4844.52,False
'2015-04-15T22:00:00',1.23006,1.2315,1.22872,1.22889,3762.8301,1.23013,1.23161,1.22899,1.2291,3604.5701,True
'2015-04-15T23:00:00',1.2289,1.22983,1.2287,1.22942,3750.1001,1.22919,1.23017,1.22905,1.22981,3796.03,True
'2015-04-16T00:00:00',1.22945,1.23053,1.2292,1.23016,3852.3701,1.22977,1.23077,1.22948,1.23037,3686.1399,True
'2015-04-16T01:00:00',1.23017,1.23068,1.22968,1.23062,1505.75,1.23037,1.23079,1.22985,1.23073,1788.17,False
'2015-04-16T02:00:00',1.23062,1.23068,1.22509,1.22622,4990.1299,1.23074,1.23077,1.22514,1.22637,5327.0098,True
'2015-04-16T03:00:00',1.22623,1.22756,1.22553,1.22725,4911.1401,1.22637,1.22766,1.22564,1.2274,4409.79,True
'2015-04-16T04:00:00',1.22726,1.22845,1.22706,1.22845,2989.98,1.2274,1.22861,1.22718,1.22861,2798.79,False
'2015-04-16T05:00:00',1.22852,1.22852,1.22636,1.22737,2132.8799,1.22865,1.22865,1.22647,1.22752,1996.51,True
'2015-04-16T06:00:00',1.22737,1.22836,1.22695,1.22782,2415.3899,1.22752,1.22847,1.22708,1.22798,2248.52,True
'2015-04-16T07:00:00',1.22782,1.2296,1.22761,1.22912,2675.53,1.22798,1.22973,1.22775,1.22921,2824.53,True
'2015-04-16T08:00:00',1.22913,1.23061,1.22758,1.22929,5801.8799,1.22921,1.23075,1.22768,1.2294,5271.8999,True
'2015-04-16T09:00:00',1.22928,1.23268,1.22875,1.23188,7845.2002,1.22937,1.23278,1.22885,1.232,7811.0601,False
'2015-04-16T10:00:00',1.23183,1.23276,1.22956,1.23051,6035.6299,1.23199,1.23283,1.2297,1.23067,6544.4199,False
'2015-04-16T11:00:00',1.23052,1.23099,1.22753,1.22812,6166.0498,1.23069,1.23115,1.22765,1.22827,5929.2002,False
'2015-04-16T12:00:00',1.22812,1.22887,1.22583,1.22726,7443.23,1.22827,1.22899,1.22594,1.22731,7581.0498,True
'2015-04-16T13:00:00',1.22723,1.22977,1.22636,1.22948,6749.9199,1.22732,1.22984,1.2265,1.22964,7256.48,False
'2015-04-16T14:00:00',1.22946,1.23167,1.22637,1.22641,10530.9199,1.22964,1.23178,1.22646,1.22649,10351.46,False
'2015-04-16T15:00:00',1.22644,1.22701,1.22156,1.22216,8899.1299,1.22649,1.22715,1.22169,1.22254,8944.5098,True
'2015-04-16T16:00:00',1.22216,1.226,1.22216,1.22336,10687.46,1.22253,1.22614,1.22243,1.22345,11257.8604,False
'2015-04-16T17:00:00',1.22334,1.22404,1.22061,1.22062,8283.1396,1.22345,1.22413,1.22071,1.22075,9036.6201,True
'2015-04-16T18:00:00',1.2206,1.22193,1.22009,1.22098,6007.5898,1.22074,1.22203,1.22015,1.22109,6163.9399,False
'2015-04-16T19:00:00',1.22098,1.2212,1.21522,1.21645,9616.29,1.22109,1.22132,1.21536,1.21655,9613.8301,True
'2015-04-16T20:00:00',1.21642,1.21723,1.21427,1.21716,10100.9502,1.21655,1.2173,1.21442,1.21723,11208.8496,True
'2015-04-16T21:00:00',1.21711,1.21864,1.21622,1.21812,5127.3999,1.21719,1.2187,1.21632,1.21822,6210.6001,True
'2015-04-16T22:00:00',1.21811,1.21949,1.21791,1.21863,3112.1399,1.21821,1.21968,1.21805,1.21908,3525.49,True
'2015-04-16T23:00:00',1.21853,1.21943,1.21813,1.21907,1391.5699,1.21922,1.21952,1.21836,1.21931,1561.9301,True
'2015-04-17T00:00:00',1.21907,1.22034,1.21889,1.22011,2364.1201,1.21932,1.22054,1.21899,1.22026,3099.8,True
'2015-04-17T01:00:00',1.22008,1.22049,1.21935,1.2203,2140.8,1.22023,1.22056,1.21951,1.22041,2573.8601,False
'2015-04-17T02:00:00',1.22026,1.22026,1.21784,1.21813,2821.6101,1.22041,1.22041,1.21792,1.21828,2769.1599,True
'2015-04-17T03:00:00',1.21814,1.2203,1.21786,1.22026,2316.26,1.21829,1.22041,1.21796,1.22039,2376.5601,False
'2015-04-17T04:00:00',1.22027,1.22027,1.21913,1.21948,1710.47,1.22038,1.22038,1.21925,1.21962,1922.62,True
'2015-04-17T05:00:00',1.21948,1.21978,1.21873,1.21976,1414.39,1.21962,1.21991,1.21889,1.21989,1675.51,False
'2015-04-17T06:00:00',1.21976,1.22019,1.21887,1.21915,1632.51,1.21991,1.22033,1.21898,1.21929,1835.98,True
'2015-04-17T07:00:00',1.21917,1.2196,1.21873,1.21945,2000.65,1.21929,1.21972,1.21887,1.21959,1951.65,False
'2015-04-17T08:00:00',1.21953,1.2204,1.21811,1.21936,5923.23,1.21959,1.22053,1.21823,1.21952,6137.9302,False
'2015-04-17T09:00:00',1.21936,1.21956,1.21627,1.21729,8121.3198,1.21951,1.21968,1.21637,1.21745,8611.9102,True
'2015-04-17T10:00:00',1.21729,1.21833,1.21679,1.21782,6973.5898,1.21745,1.21843,1.21694,1.21796,6588.4199,False
'2015-04-17T11:00:00',1.21784,1.21784,1.2138,1.21421,6096.9102,1.21796,1.21796,1.21392,1.21433,6079.7598,True
'2015-04-17T12:00:00',1.21421,1.21571,1.21359,1.21523,7781.54,1.21433,1.21579,1.21372,1.21528,6844.27,True
'2015-04-17T13:00:00',1.21523,1.21879,1.21512,1.21838,5324.3799,1.21527,1.21891,1.21516,1.21849,5842.3901,False
'2015-04-17T14:00:00',1.21836,1.21954,1.20876,1.21302,15482.4004,1.21848,1.21965,1.2089,1.21314,16517.5801,True
'2015-04-17T15:00:00',1.21302,1.2161,1.21121,1.21542,14144.71,1.21315,1.21621,1.21137,1.21603,14927.0801,True
'2015-04-17T16:00:00',1.21542,1.22289,1.21481,1.22182,13139.2197,1.21604,1.22297,1.21494,1.22192,13306.0596,True
'2015-04-17T17:00:00',1.22188,1.2247,1.2207,1.22248,9903.9805,1.22194,1.22477,1.22078,1.22256,9247.8398,True
'2015-04-17T18:00:00',1.22251,1.22479,1.22247,1.22479,5642.3599,1.22261,1.22489,1.22256,1.22489,5637.9502,False
'2015-04-17T19:00:00',1.22476,1.2249,1.22326,1.22476,4777.1699,1.22484,1.22502,1.22335,1.22484,5103.0601,False
'2015-04-17T20:00:00',1.2247,1.2271,1.22376,1.22402,5675.77,1.22481,1.22722,1.2239,1.22414,5034.5098,False
'2015-04-17T21:00:00',1.22414,1.22428,1.222,1.22269,4592.3501,1.22422,1.22442,1.22211,1.2228,4656.4199,True
'2015-04-17T22:00:00',1.22271,1.22439,1.2219,1.22437,2418.21,1.22283,1.22473,1.22202,1.22466,2445.1499,False
'2015-04-19T23:00:00',1.22071,1.22257,1.2207,1.22257,2738.5601,1.22137,1.22298,1.22129,1.22288,4240.9702,True
'2015-04-20T00:00:00',1.22261,1.2232,1.22187,1.2232,1457.0699,1.22287,1.22337,1.22211,1.22337,1650.63,False
'2015-04-20T01:00:00',1.22319,1.22356,1.2208,1.22112,2041.85,1.22337,1.22374,1.22098,1.22125,1791.9399,False
'2015-04-20T02:00:00',1.22113,1.22177,1.21945,1.22004,4015.8101,1.22125,1.22194,1.21955,1.22021,3497.3401,True
'2015-04-20T03:00:00',1.22003,1.22108,1.21922,1.22101,3333.1699,1.22021,1.22122,1.21934,1.22115,3429.9099,False
'2015-04-20T04:00:00',1.22099,1.22099,1.21988,1.22008,2057.8101,1.2211,1.22112,1.22,1.22024,2249.5601,True
'2015-04-20T05:00:00',1.2201,1.22055,1.21945,1.22044,1556.28,1.22025,1.22069,1.21954,1.22054,1857.8101,True
'2015-04-20T06:00:00',1.22047,1.22101,1.21959,1.22064,2123.4299,1.2206,1.22114,1.2197,1.2208,1828.14,False
'2015-04-20T07:00:00',1.22065,1.22071,1.21905,1.21965,2362.03,1.22079,1.22081,1.21914,1.21976,2283.1299,False
'2015-04-20T08:00:00',1.21965,1.21985,1.21838,1.21947,6270.29,1.21976,1.22001,1.21849,1.21959,7353.5,False
'2015-04-20T09:00:00',1.21947,1.22071,1.21848,1.21909,6195.8501,1.21959,1.22086,1.2186,1.2192,5534.7798,False
'2015-04-20T10:00:00',1.21909,1.22036,1.21793,1.21897,5327.52,1.21916,1.22049,1.21807,1.21904,5912.8398,True
'2015-04-20T11:00:00',1.21897,1.22097,1.21892,1.22023,6071.3599,1.21907,1.22105,1.219,1.22036,6751.8999,True
'2015-04-20T12:00:00',1.22023,1.22303,1.21957,1.22303,5825.1899,1.22036,1.22314,1.21971,1.22314,6703.3701,True
'2015-04-20T13:00:00',1.22304,1.22551,1.22169,1.22422,6703.6299,1.22314,1.22562,1.2218,1.22436,7665.6001,False
'2015-04-20T14:00:00',1.22422,1.22593,1.22305,1.22314,7424.7798,1.22436,1.22603,1.22313,1.22326,8093.98,False
'2015-04-20T15:00:00',1.22314,1.22443,1.22169,1.22237,8760.8896,1.22326,1.22452,1.2218,1.22246,7974.8101,False
'2015-04-20T16:00:00',1.22237,1.22439,1.21839,1.21976,12127.6699,1.22245,1.22453,1.21851,1.21982,10707.9199,True
'2015-04-20T17:00:00',1.21976,1.22148,1.21918,1.22036,6509.1802,1.21982,1.22157,1.21926,1.22047,6392.6499,True
'2015-04-20T18:00:00',1.22038,1.22225,1.22018,1.22225,4819.1602,1.22047,1.22234,1.22027,1.22234,4421.6802,True
'2015-04-20T19:00:00',1.22227,1.2234,1.22207,1.2231,4196.6899,1.22234,1.22349,1.22218,1.22319,5748.8799,False
'2015-04-20T20:00:00',1.2231,1.22367,1.22234,1.22305,4755.6001,1.22319,1.22379,1.22241,1.22319,5085.77,False
'2015-04-20T21:00:00',1.22305,1.22315,1.22231,1.22298,4414.1802,1.22316,1.22327,1.22242,1.22308,3497.05,False
'2015-04-20T22:00:00',1.22298,1.2237,1.222,1.222,3512.1799,1.22306,1.22378,1.22261,1.22279,4880.0098,True
'2015-04-20T23:00:00',1.222,1.22322,1.222,1.22253,2439.0701,1.22268,1.2234,1.2224,1.22298,2515.71,True
'2015-04-21T00:00:00',1.22254,1.22329,1.22213,1.22298,3235.75,1.22298,1.2235,1.22234,1.22317,2575.99,False
'2015-04-21T01:00:00',1.22297,1.22352,1.22217,1.22258,1440.85,1.22318,1.22364,1.22232,1.22277,1681.8,True
'2015-04-21T02:00:00',1.22259,1.22484,1.22259,1.22441,2579.0,1.22277,1.22493,1.22277,1.22447,2930.5601,True
'2015-04-21T03:00:00',1.2244,1.22597,1.22407,1.22597,3054.5901,1.22445,1.22603,1.22418,1.22603,3675.9299,False
'2015-04-21T04:00:00',1.22599,1.2267,1.22557,1.22593,2694.1201,1.22604,1.22676,1.2257,1.22606,2744.22,True
'2015-04-21T05:00:00',1.22594,1.22687,1.22567,1.22661,3212.97,1.22606,1.22699,1.22576,1.22675,2954.4299,False
'2015-04-21T06:00:00',1.2266,1.22675,1.22573,1.226,2358.2,1.22674,1.22687,1.2258,1.22613,2631.5801,True
'2015-04-21T07:00:00',1.226,1.22708,1.22564,1.22645,2959.79,1.22612,1.22718,1.22575,1.22657,3085.78,True
'2015-04-21T08:00:00',1.22646,1.2271,1.22503,1.22647,6191.27,1.22658,1.22719,1.22514,1.22663,6830.1201,True
'2015-04-21T09:00:00',1.22648,1.228,1.22609,1.22788,6247.54,1.22664,1.22813,1.22619,1.22802,6884.96,False
'2015-04-21T10:00:00',1.22791,1.22791,1.22431,1.22452,5541.5801,1.22802,1.22803,1.2244,1.22464,5792.04,False
'2015-04-21T11:00:00',1.22452,1.22491,1.22331,1.22366,5339.04,1.22464,1.22504,1.22342,1.22376,5024.52,True
'2015-04-21T12:00:00',1.22368,1.22493,1.22319,1.22393,4905.2998,1.22378,1.22505,1.22322,1.22405,4682.4302,False
'2015-04-21T13:00:00',1.22393,1.22489,1.22136,1.22306,5843.1299,1.22405,1.22498,1.22149,1.22318,6687.0601,False
'2015-04-21T14:00:00',1.22306,1.22357,1.2218,1.22238,6841.0898,1.22319,1.22369,1.22195,1.22246,7202.1201,True
'2015-04-21T15:00:00',1.22239,1.22966,1.22216,1.22846,9168.0195,1.22249,1.2298,1.22227,1.22858,9981.2402,False
'2015-04-21T16:00:00',1.22847,1.22867,1.22499,1.22699,9759.9297,1.22858,1.2288,1.22513,1.22706,10030.3896,True
'2015-04-21T17:00:00',1.22701,1.2278,1.2256,1.22735,8715.2002,1.22707,1.22787,1.22567,1.22745,9477.6396,True
'2015-04-21T18:00:00',1.22737,1.22814,1.22579,1.22802,5793.8301,1.22747,1.22827,1.2259,1.22811,6331.9502,True
'2015-04-21T19:00:00',1.22802,1.2292,1.22802,1.22883,5072.5698,1.22811,1.22928,1.22811,1.22895,4703.4902,True
'2015-04-21T20:00:00',1.22887,1.23055,1.22842,1.22883,7434.0601,1.22895,1.23059,1.22854,1.22896,7323.1699,False
'2015-04-21T21:00:00',1.22883,1.22908,1.22781,1.22801,5929.0,1.22896,1.22918,1.22793,1.22813,5632.3501,False
'2015-04-21T22:00:00',1.22802,1.22855,1.22781,1.22787,2882.5801,1.22814,1.22867,1.22791,1.2281,2543.28,False
'2015-04-21T23:00:00',1.22784,1.22816,1.22739,1.22759,1884.9399,1.2282,1.22847,1.22759,1.22793,1501.03,False
'2015-04-22T00:00:00',1.22761,1.22778,1.2271,1.22718,2959.1499,1.22793,1.22803,1.2273,1.22738,2079.8,False
'2015-04-22T01:00:00',1.22718,1.22779,1.22672,1.22697,2027.36,1.22738,1.22788,1.22686,1.22711,1935.87,True
'2015-04-22T02:00:00',1.22697,1.22867,1.22694,1.22816,3466.54,1.22711,1.2288,1.22711,1.22828,3323.03,False
'2015-04-22T03:00:00',1.22813,1.22834,1.22674,1.2273,3600.23,1.22828,1.22842,1.22687,1.22742,3409.6201,False
'2015-04-22T04:00:00',1.22731,1.22774,1.22593,1.22667,2324.04,1.22743,1.22786,1.22601,1.22681,2625.3101,True
'2015-04-22T05:00:00',1.22668,1.2274,1.22648,1.227,1265.01,1.2268,1.2275,1.22658,1.22714,1158.63,False
'2015-04-22T06:00:00',1.22702,1.2271,1.22547,1.22553,1568.97,1.22714,1.22723,1.22553,1.22567,1494.39,False
'2015-04-22T07:00:00',1.22557,1.22596,1.22507,1.22542,1979.53,1.2257,1.22608,1.22517,1.2255,1754.6899,False
'2015-04-22T08:00:00',1.22543,1.22665,1.2238,1.22494,5740.4902,1.2255,1.22678,1.22393,1.22507,4894.6699,False
'2015-04-22T09:00:00',1.2249,1.22495,1.22273,1.22322,5581.1401,1.22505,1.22509,1.22284,1.22333,7188.7798,False
'2015-04-22T10:00:00',1.22322,1.22459,1.22216,1.22296,6749.8599,1.22333,1.22471,1.22224,1.22309,6031.3301,False
'2015-04-22T11:00:00',1.22295,1.22325,1.22119,1.22158,5521.1699,1.22308,1.22329,1.22127,1.22164,5636.6602,True
'2015-04-22T12:00:00',1.22158,1.22389,1.22107,1.2237,4591.0898,1.22164,1.22402,1.22116,1.22382,4119.75,True
'2015-04-22T13:00:00',1.2237,1.22463,1.22278,1.22429,4884.3198,1.22383,1.22471,1.22287,1.22442,7294.5898,False
'2015-04-22T14:00:00',1.22427,1.22567,1.22335,1.22419,6605.3398,1.2244,1.22581,1.22347,1.22434,7371.4102,False
'2015-04-22T15:00:00',1.22424,1.22524,1.22283,1.22302,6817.9902,1.22434,1.22529,1.22294,1.22337,8297.96,True
'2015-04-22T16:00:00',1.22301,1.22613,1.22272,1.22527,9651.8701,1.22334,1.22623,1.22282,1.22534,9902.5195,False
'2015-04-22T17:00:00',1.22526,1.22689,1.22352,1.22502,7022.8198,1.22534,1.227,1.22368,1.22512,7693.6602,False
'2015-04-22T18:00:00',1.22502,1.22603,1.22325,1.22343,4893.0601,1.22511,1.22607,1.22331,1.22354,5407.6099,True
'2015-04-22T19:00:00',1.22345,1.2241,1.22318,1.22374,4129.1699,1.22355,1.22421,1.22329,1.22382,4242.6699,False
'2015-04-22T20:00:00',1.22374,1.22415,1.22239,1.22336,3159.6799,1.22382,1.22426,1.22249,1.22345,3456.1101,False
'2015-04-22T21:00:00',1.22332,1.22346,1.22254,1.22278,3582.3999,1.22342,1.22356,1.22263,1.2229,3562.3799,True
'2015-04-22T22:00:00',1.22278,1.22434,1.2225,1.22359,2728.71,1.2229,1.2245,1.22256,1.22393,2789.6599,True
'2015-04-22T23:00:00',1.22358,1.22456,1.22326,1.22452,1738.9,1.22396,1.22483,1.22377,1.22473,2136.9199,False
'2015-04-23T00:00:00',1.22452,1.22465,1.22421,1.22444,1856.73,1.22469,1.22486,1.22441,1.22463,2415.3601,False
'2015-04-23T01:00:00',1.22447,1.2248,1.22393,1.22441,1188.46,1.22463,1.22493,1.22405,1.22457,1472.42,True
'2015-04-23T02:00:00',1.22441,1.22642,1.2243,1.2262,2543.7,1.22457,1.22654,1.22445,1.22637,2737.1699,False
'2015-04-23T03:00:00',1.2262,1.22685,1.22539,1.22616,3416.3701,1.22636,1.22698,1.22552,1.2263,3629.6101,True
'2015-04-23T04:00:00',1.22615,1.2268,1.22585,1.22624,1942.14,1.22629,1.2269,1.22598,1.22639,2062.8501,False
'2015-04-23T05:00:00',1.22623,1.22627,1.22445,1.22457,1713.9,1.22639,1.22639,1.22459,1.22469,1697.42,False
'2015-04-23T06:00:00',1.22458,1.22519,1.22395,1.22431,2658.9099,1.22471,1.22534,1.22405,1.22447,2370.96,True
'2015-04-23T07:00:00',1.22431,1.22453,1.22341,1.22435,2606.24,1.22447,1.22462,1.22352,1.22446,2289.55,True
'2015-04-23T08:00:00',1.22435,1.22656,1.22409,1.22641,4793.4399,1.22448,1.22665,1.2242,1.22651,4725.3501,False
'2015-04-23T09:00:00',1.22647,1.22673,1.2242,1.2245,6402.5298,1.22655,1.22686,1.22428,1.22464,6945.6401,True
'2015-04-23T10:00:00',1.2245,1.22524,1.22387,1.22457,5091.9199,1.22464,1.22536,1.224,1.22471,5489.21,False
'2015-04-23T11:00:00',1.22457,1.22492,1.2233,1.22391,4413.1001,1.22471,1.22497,1.22338,1.22402,3776.3101,False
'2015-04-23T12:00:00',1.22391,1.22543,1.22277,1.22388,4218.1099,1.22401,1.22553,1.22285,1.22399,4912.77,False
'2015-04-23T13:00:00',1.22389,1.22439,1.22154,1.22271,5005.6899,1.22398,1.22448,1.22165,1.22282,5080.5898,True
'2015-04-23T14:00:00',1.22271,1.22492,1.22137,1.22298,8542.0303,1.22281,1.22501,1.22152,1.2231,8289.7002,False
'2015-04-23T15:00:00',1.22296,1.22377,1.22119,1.22132,7389.8599,1.22306,1.22382,1.2213,1.22153,7279.5898,False
'2015-04-23T16:00:00',1.22132,1.22136,1.21535,1.21587,12344.8896,1.22148,1.22148,1.21542,1.21596,11790.5801,False
'2015-04-23T17:00:00',1.2159,1.21654,1.21339,1.21464,8701.5303,1.21597,1.21662,1.21347,1.21469,8793.0,False
'2015-04-23T18:00:00',1.21465,1.21497,1.21231,1.21324,5860.6299,1.21469,1.21507,1.2124,1.21334,6457.3501,True
'2015-04-23T19:00:00',1.21325,1.2147,1.21206,1.21405,5367.23,1.21335,1.21478,1.21217,1.21417,5049.3398,False
'2015-04-23T20:00:00',1.21404,1.21461,1.21345,1.21403,4756.27,1.21416,1.2147,1.21359,1.21415,4482.1001,True
'2015-04-23T21:00:00',1.21401,1.21524,1.21401,1.21456,2687.28,1.21415,1.21535,1.21413,1.21467,2507.0801,False
'2015-04-23T22:00:00',1.21458,1.21491,1.21373,1.21434,2419.3401,1.21469,1.21502,1.21383,1.21461,2288.5601,True
'2015-04-23T23:00:00',1.21405,1.21492,1.21391,1.21492,2403.1899,1.21474,1.21533,1.21449,1.21522,1911.23,True
'2015-04-24T00:00:00',1.21492,1.21514,1.21402,1.21504,1551.61,1.21514,1.2153,1.21428,1.21519,1416.38,False
'2015-04-24T01:00:00',1.215,1.21524,1.21449,1.21479,1393.38,1.2152,1.21541,1.21462,1.21493,1545.59,False
'2015-04-24T02:00:00',1.21479,1.21545,1.2136,1.21378,2224.8201,1.21493,1.21557,1.21371,1.21392,2129.9199,True
'2015-04-24T03:00:00',1.21378,1.2151,1.21376,1.21496,2567.75,1.21392,1.21523,1.21387,1.21506,1905.6899,True
'2015-04-24T04:00:00',1.21495,1.21556,1.21437,1.2154,1823.3,1.21507,1.2157,1.21451,1.21551,1605.51,False
'2015-04-24T05:00:00',1.21538,1.21568,1.21468,1.21493,2027.15,1.21551,1.2158,1.21483,1.21503,2067.53,False
'2015-04-24T06:00:00',1.21493,1.21533,1.21448,1.21462,1318.66,1.21503,1.21543,1.21462,1.21476,1602.47,True
'2015-04-24T07:00:00',1.2146,1.21558,1.21438,1.21467,1699.24,1.2147,1.21569,1.21452,1.21481,1701.49,False
'2015-04-24T08:00:00',1.21469,1.216,1.21276,1.21289,5527.5801,1.2148,1.21611,1.21285,1.21301,5755.5,True
'2015-04-24T09:00:00',1.21289,1.21379,1.21245,1.2133,6371.1201,1.21305,1.21389,1.21253,1.21345,5487.6201,False
'2015-04-24T10:00:00',1.2133,1.21348,1.21113,1.21245,5972.2202,1.21345,1.2136,1.21124,1.2125,5471.1299,True
'2015-04-24T11:00:00',1.21245,1.21381,1.21245,1.21332,4741.9902,1.21251,1.21387,1.21251,1.21342,4516.6802,True
'2015-04-24T12:00:00',1.21334,1.21401,1.2124,1.21351,5851.02,1.21342,1.21407,1.21251,1.21364,4823.0498,False
'2015-04-24T13:00:00',1.21353,1.21382,1.21158,1.21158,4673.5898,1.21365,1.21393,1.21167,1.21169,4104.9102,False
'2015-04-24T14:00:00',1.21164,1.21231,1.21025,1.21145,10675.3203,1.2117,1.21276,1.21036,1.21157,9930.1602,True
'2015-04-24T15:00:00',1.21145,1.2165,1.21089,1.21615,10158.0498,1.21156,1.2166,1.21099,1.21625,9869.4004,True
'2015-04-24T16:00:00',1.21616,1.21815,1.21482,1.21724,9109.8799,1.21626,1.21822,1.2149,1.2173,7850.6201,False
'2015-04-24T17:00:00',1.21724,1.21741,1.21556,1.2168,6756.0801,1.21729,1.21749,1.21566,1.21689,6730.25,True
'2015-04-24T18:00:00',1.2168,1.21799,1.21583,1.2178,4798.6299,1.21686,1.21809,1.21593,1.21792,4268.1802,False
'2015-04-24T19:00:00',1.2178,1.21785,1.21671,1.21703,3170.3,1.21784,1.21793,1.21681,1.21713,3141.1499,False
'2015-04-24T20:00:00',1.21702,1.21704,1.21554,1.21693,2464.8201,1.21714,1.21714,1.21564,1.21705,2311.6499,False
'2015-04-24T21:00:00',1.21689,1.21746,1.21659,1.21687,1921.1801,1.21696,1.21756,1.21669,1.21699,2230.1101,True
'2015-04-24T22:00:00',1.21685,1.21864,1.2167,1.21706,1640.0601,1.21696,1.21884,1.2168,1.21807,1645.09,True
'2015-04-26T23:00:00',1.21867,1.21876,1.21821,1.21827,2423.9299,1.21935,1.21942,1.21838,1.21846,1851.29,False
'2015-04-27T00:00:00',1.21827,1.21878,1.21802,1.21802,3089.1599,1.21844,1.21895,1.21824,1.2183,3355.6499,False
'2015-04-27T01:00:00',1.21803,1.21808,1.21686,1.21716,1485.3199,1.21829,1.21829,1.21701,1.21732,1485.05,False
'2015-04-27T02:00:00',1.21715,1.21735,1.21533,1.21623,2172.0801,1.21733,1.21752,1.21542,1.21635,2322.3701,False
'2015-04-27T03:00:00',1.21623,1.21661,1.21535,1.21542,2011.27,1.21635,1.21672,1.21542,1.2155,1733.79,False
'2015-04-27T04:00:00',1.21542,1.21548,1.21495,1.21529,1429.27,1.21552,1.21557,1.21505,1.21544,1310.63,True
'2015-04-27T05:00:00',1.2153,1.21667,1.2153,1.21647,1867.63,1.21544,1.21681,1.21544,1.21661,1910.9399,False
'2015-04-27T06:00:00',1.21649,1.21661,1.21592,1.21623,1827.95,1.2166,1.21674,1.21605,1.21637,1667.21,False
'2015-04-27T07:00:00',1.21621,1.21633,1.21528,1.21568,2086.79,1.21634,1.21649,1.21541,1.21583,2306.3101,True
'2015-04-27T08:00:00',1.21567,1.21858,1.21521,1.21842,4974.3301,1.21582,1.21873,1.21533,1.21856,4838.3901,False
'2015-04-27T09:00:00',1.21842,1.21861,1.21682,1.21827,6196.4102,1.21856,1.21872,1.21693,1.21838,5888.1699,False
'2015-04-27T10:00:00',1.21828,1.2195,1.21679,1.21727,5578.29,1.21838,1.21959,1.21689,1.21734,5430.5298,False
'2015-04-27T11:00:00',1.21727,1.21771,1.21618,1.21644,4456.0601,1.21734,1.21782,1.21624,1.21652,4463.2002,False
'2015-04-27T12:00:00',1.21644,1.2172,1.21528,1.21541,4377.6602,1.21654,1.21734,1.2154,1.21553,4036.1499,True
'2015-04-27T13:00:00',1.21539,1.21661,1.21526,1.21542,4066.3101,1.21551,1.21671,1.21537,1.21552,4192.1899,True
'2015-04-27T14:00:00',1.21543,1.21687,1.21487,1.21658,4364.7598,1.21553,1.21697,1.21494,1.21668,5288.0898,False
'2015-04-27T15:00:00',1.21657,1.21661,1.2121,1.21222,7185.0,1.21667,1.2167,1.21219,1.21232,6855.3501,False
'2015-04-27T16:00:00',1.21221,1.21231,1.20801,1.20957,10288.9297,1.21232,1.21238,1.20812,1.20965,9114.6299,True
'2015-04-27T17:00:00',1.20957,1.21123,1.2088,1.21068,9947.0,1.20963,1.21134,1.20892,1.21072,8360.8203,False
'2015-04-27T18:00:00',1.21063,1.2107,1.20838,1.2102,5397.5098,1.21075,1.21078,1.20849,1.21034,5110.1201,True
'2015-04-27T19:00:00',1.21021,1.21113,1.20924,1.21108,5243.25,1.21034,1.21122,1.20936,1.21119,4656.2002,False
'2015-04-27T20:00:00',1.21107,1.21162,1.20816,1.20862,3780.5,1.21118,1.21173,1.20822,1.20873,4178.75,True
'2015-04-27T21:00:00',1.20857,1.21003,1.20851,1.20998,4247.8301,1.20871,1.21015,1.20861,1.21012,3406.5701,False
'2015-04-27T22:00:00',1.21007,1.21021,1.20847,1.20847,2942.3101,1.21013,1.21028,1.20865,1.20874,2953.03,True
'2015-04-27T23:00:00',1.20845,1.20939,1.20833,1.20891,1907.22,1.20874,1.20979,1.20867,1.20924,1931.79,True
'2015-04-28T00:00:00',1.20891,1.20983,1.20852,1.20926,2571.5,1.20922,1.20999,1.20871,1.20942,2103.0,True
'2015-04-28T01:00:00',1.20924,1.20961,1.20867,1.20936,952.34,1.20944,1.20978,1.20888,1.20947,1064.1,True
'2015-04-28T02:00:00',1.20933,1.20978,1.20927,1.20958,1014.5,1.20949,1.20987,1.20937,1.20972,1334.0,True
'2015-04-28T03:00:00',1.20964,1.20983,1.20927,1.20975,1128.72,1.20971,1.2099,1.20937,1.20984,1069.84,True
'2015-04-28T04:00:00',1.20975,1.21033,1.20932,1.20984,1137.05,1.20984,1.21042,1.20942,1.20996,1148.3,True
'2015-04-28T05:00:00',1.20985,1.21042,1.20955,1.21035,1305.1,1.20997,1.21054,1.20967,1.21042,1242.59,True
'2015-04-28T06:00:00',1.21033,1.21088,1.21004,1.21081,1325.9,1.21043,1.21095,1.21015,1.2109,1415.38,False
'2015-04-28T07:00:00',1.2108,1.21093,1.20952,1.21002,1593.1801,1.2109,1.21103,1.20963,1.21011,1815.39,True
'2015-04-28T08:00:00',1.21002,1.21109,1.20895,1.21092,4399.4502,1.21013,1.21117,1.20907,1.211,4199.8599,False
'2015-04-28T09:00:00',1.21093,1.21169,1.20896,1.21076,6697.5898,1.21101,1.21178,1.20902,1.21087,6787.96,False
'2015-04-28T10:00:00',1.21076,1.21153,1.20948,1.20963,5642.8198,1.21087,1.21161,1.20961,1.20974,5725.5698,False
'2015-04-28T11:00:00',1.20963,1.21005,1.20667,1.20704,6602.52,1.20975,1.21015,1.2068,1.20714,5332.8398,False
'2015-04-28T12:00:00',1.20702,1.20742,1.2057,1.20585,5324.6401,1.20713,1.2075,1.20577,1.20596,4427.4302,True
'2015-04-28T13:00:00',1.20585,1.20689,1.20496,1.2059,5044.98,1.20596,1.20698,1.20504,1.20602,5903.9199,True
'2015-04-28T14:00:00',1.20593,1.20782,1.20556,1.20636,7873.5298,1.20601,1.20792,1.20564,1.20648,7573.0898,True
'2015-04-28T15:00:00',1.20637,1.20988,1.20526,1.20673,10070.3096,1.20647,1.20998,1.20533,1.20713,11052.3096,False
'2015-04-28T16:00:00',1.20673,1.20673,1.20261,1.20284,11759.7695,1.20694,1.20697,1.20269,1.20291,11765.9004,False
'2015-04-28T17:00:00',1.20286,1.20403,1.2019,1.20202,8563.3701,1.20291,1.20411,1.20201,1.20213,7861.5601,True
'2015-04-28T18:00:00',1.20202,1.20332,1.20147,1.20243,5400.9702,1.20213,1.20343,1.20154,1.2025,5489.2402,True
'2015-04-28T19:00:00',1.20239,1.20324,1.20188,1.20298,5166.96,1.2025,1.20336,1.20201,1.2031,4400.27,False
'2015-04-28T20:00:00',1.20298,1.20333,1.20215,1.20294,4448.21,1.2031,1.20344,1.20224,1.20302,4598.3398,True
'2015-04-28T21:00:00',1.20288,1.20357,1.20189,1.20296,3995.47,1.20301,1.20366,1.20201,1.20306,3908.98,True
'2015-04-28T22:00:00',1.20297,1.20377,1.20251,1.20319,2639.6699,1.20306,1.20386,1.20264,1.20333,2970.1699,False
'2015-04-28T23:00:00',1.20319,1.20342,1.20194,1.20267,2144.3301,1.20348,1.2038,1.20219,1.20309,2690.23,True
'2015-04-29T00:00:00',1.20272,1.20363,1.20242,1.20301,2042.5601,1.20304,1.20381,1.20264,1.2032,2387.3301,True
'2015-04-29T01:00:00',1.20301,1.20385,1.20279,1.2038,1064.87,1.20319,1.20394,1.20292,1.20391,878.32,False
'2015-04-29T02:00:00',1.2038,1.20447,1.20307,1.20346,1977.0601,1.2039,1.20456,1.20321,1.20357,1980.05,True
'2015-04-29T03:00:00',1.20347,1.20421,1.20347,1.20388,2215.7,1.20357,1.20436,1.20357,1.20396,2446.01,True
'2015-04-29T04:00:00',1.20389,1.20438,1.2036,1.20416,2535.71,1.20398,1.20454,1.20372,1.20423,2438.54,False
'2015-04-29T05:00:00',1.20418,1.20439,1.20334,1.20375,1131.6801,1.20423,1.20455,1.20347,1.20389,1269.91,False
'2015-04-29T06:00:00',1.20375,1.2042,1.20361,1.20373,974.94,1.20389,1.20436,1.20377,1.20391,998.87,False
'2015-04-29T07:00:00',1.20373,1.20383,1.20266,1.20302,1439.98,1.20391,1.20395,1.20278,1.20312,1350.15,False
'2015-04-29T08:00:00',1.20301,1.20333,1.20167,1.20189,3085.22,1.20309,1.20349,1.20179,1.20195,3342.0,False
'2015-04-29T09:00:00',1.2019,1.2031,1.20125,1.20167,6916.9502,1.20195,1.20322,1.20138,1.20178,5847.98,True
'2015-04-29T10:00:00',1.20167,1.20353,1.20166,1.20213,5334.1499,1.20178,1.20365,1.20177,1.20221,5230.96,True
'2015-04-29T11:00:00',1.20213,1.20613,1.20213,1.2061,4313.8501,1.20221,1.20624,1.20221,1.20618,4408.5298,False
'2015-04-29T12:00:00',1.20611,1.20733,1.2057,1.20596,6799.02,1.20622,1.20743,1.2058,1.20607,5235.0601,False
'2015-04-29T13:00:00',1.20598,1.20669,1.20505,1.20587,5196.02,1.20609,1.20676,1.20517,1.206,4440.0098,False
'2015-04-29T14:00:00',1.20586,1.20612,1.19892,1.20182,13354.3496,1.20601,1.20623,1.19904,1.20193,12359.5898,False
'2015-04-29T15:00:00',1.20182,1.20293,1.19636,1.19675,11488.7803,1.20196,1.20302,1.19648,1.19698,10704.0898,False
'2015-04-29T16:00:00',1.19686,1.19781,1.19538,1.19636,14700.7803,1.19698,1.19789,1.19548,1.19644,13032.5898,False
'2015-04-29T17:00:00',1.19636,1.19774,1.19545,1.1956,10607.29,1.19647,1.1978,1.19554,1.19568,9771.9404,True
'2015-04-29T18:00:00',1.19559,1.1976,1.19444,1.19732,6762.0698,1.1957,1.19772,1.19449,1.19743,6843.6602,True
'2015-04-29T19:00:00',1.19732,1.20021,1.19652,1.20019,7747.2002,1.19744,1.2011,1.19664,1.20103,8066.23,True
'2015-04-29T20:00:00',1.20019,1.2037,1.19805,1.2012,18422.9707,1.2011,1.20381,1.19821,1.20128,16555.5195,True
'2015-04-29T21:00:00',1.20119,1.20231,1.2006,1.20222,5254.8501,1.20128,1.20238,1.20073,1.20233,3920.73,False
'2015-04-29T22:00:00',1.20222,1.20222,1.20058,1.20181,3216.3701,1.20235,1.20235,1.20075,1.20207,2645.1399,False
'2015-04-29T23:00:00',1.20173,1.20263,1.20017,1.20168,2794.48,1.20213,1.20292,1.20045,1.20205,3431.47,False
'2015-04-30T00:00:00',1.20166,1.20177,1.20136,1.20159,1393.6801,1.20202,1.20202,1.20155,1.20177,1165.34,True
'2015-04-30T01:00:00',1.20158,1.20222,1.2014,1.20207,1444.8,1.20175,1.20235,1.20152,1.20222,1165.55,False
'2015-04-30T02:00:00',1.20209,1.20209,1.20102,1.20139,2306.8999,1.20219,1.2022,1.20117,1.20149,2521.75,True
'2015-04-30T03:00:00',1.20138,1.20268,1.20094,1.20248,2528.27,1.20149,1.20278,1.20106,1.20258,2567.45,True
'2015-04-30T04:00:00',1.20248,1.20367,1.20246,1.2028,1581.15,1.20259,1.20383,1.20255,1.20296,1857.9301,False
'2015-04-30T05:00:00',1.20281,1.20343,1.20265,1.20279,1218.5,1.20295,1.20351,1.20276,1.20293,1056.5,False
'2015-04-30T06:00:00',1.20279,1.20316,1.20201,1.20258,2407.52,1.20292,1.20329,1.20214,1.20267,2594.0,True
'2015-04-30T07:00:00',1.20257,1.20363,1.20227,1.2031,2214.1799,1.20266,1.20379,1.20243,1.20319,2018.4,True
'2015-04-30T08:00:00',1.20308,1.20384,1.2023,1.20324,5001.6299,1.20319,1.20391,1.20241,1.20335,5148.48,False
'2015-04-30T09:00:00',1.20324,1.20567,1.19966,1.20075,8831.0195,1.20335,1.20573,1.19979,1.20092,9232.1396,True
'2015-04-30T10:00:00',1.20073,1.20335,1.1997,1.20247,8244.4102,1.20081,1.20353,1.19977,1.20261,8216.6904,True
'2015-04-30T11:00:00',1.20246,1.20451,1.20236,1.20435,5930.3301,1.20263,1.20462,1.20247,1.20444,6328.3398,False
'2015-04-30T12:00:00',1.20435,1.20521,1.20316,1.20413,5762.71,1.20443,1.2053,1.20325,1.20424,5551.27,False
'2015-04-30T13:00:00',1.20412,1.2049,1.20301,1.20333,5520.8999,1.20421,1.20499,1.20309,1.20346,5344.6001,True
'2015-04-30T14:00:00',1.20332,1.20465,1.20004,1.20387,11329.9404,1.20346,1.20478,1.20032,1.20398,12262.2305,True
'2015-04-30T15:00:00',1.20389,1.2074,1.20368,1.2065,11123.0596,1.20399,1.20746,1.20375,1.2066,11458.2197,True
'2015-04-30T16:00:00',1.20646,1.21133,1.20501,1.21123,11321.8096,1.20652,1.21141,1.20514,1.21129,10918.71,True
'2015-04-30T17:00:00',1.21121,1.21325,1.20968,1.21159,9746.2002,1.21128,1.21333,1.20977,1.21171,10380.0303,False
'2015-04-30T18:00:00',1.21158,1.21211,1.20902,1.20909,5871.5601,1.21169,1.21215,1.20911,1.20917,5489.21,True
'2015-04-30T19:00:00',1.20909,1.21094,1.2087,1.20946,4949.6299,1.20917,1.21106,1.2088,1.20957,5269.2998,False
'2015-04-30T20:00:00',1.20946,1.20963,1.20845,1.20883,4964.1299,1.20958,1.20976,1.20855,1.20892,4424.6802,False
'2015-04-30T21:00:00',1.20886,1.21104,1.20583,1.20641,6405.04,1.20892,1.21116,1.20598,1.20651,6305.6802,True
'2015-04-30T22:00:00',1.20642,1.20758,1.20566,1.20738,2831.8401,1.2065,1.2079,1.20579,1.2079,3175.8201,False
'2015-04-30T23:00:00',1.20744,1.20756,1.20619,1.20693,1341.04,1.20798,1.20815,1.20649,1.20714,1923.63,True
'2015-05-01T00:00:00',1.20693,1.20793,1.20679,1.20782,1510.46,1.20713,1.20813,1.207,1.20805,1315.3199,False
'2015-05-01T01:00:00',1.20785,1.20808,1.20712,1.2078,1298.2,1.20805,1.20823,1.20729,1.20799,1268.0699,True
'2015-05-01T02:00:00',1.20782,1.20928,1.20771,1.20869,2704.5901,1.20799,1.20944,1.20792,1.20883,2897.1899,True
'2015-05-01T03:00:00',1.20867,1.20953,1.20831,1.20953,1511.36,1.20882,1.20966,1.20848,1.20966,1736.62,False
'2015-05-01T04:00:00',1.20953,1.21013,1.2089,1.20907,1485.63,1.20967,1.21024,1.20906,1.20918,1406.0601,True
'2015-05-01T05:00:00',1.20907,1.20924,1.20891,1.20906,1180.4,1.20916,1.20941,1.20903,1.20923,902.95,False
'2015-05-01T06:00:00',1.20906,1.20929,1.20862,1.20864,1423.39,1.20922,1.2094,1.20874,1.20879,1110.05,False
'2015-05-01T07:00:00',1.20864,1.20911,1.20848,1.20864,1222.22,1.20879,1.20923,1.20862,1.20875,1644.04,False
'2015-05-01T08:00:00',1.20864,1.20901,1.20798,1.20828,2507.8201,1.20873,1.20913,1.20806,1.20843,2998.6001,True
'2015-05-01T09:00:00',1.20828,1.21003,1.20785,1.20833,4540.2002,1.20842,1.21012,1.20801,1.2085,4721.3999,True
'2015-05-01T10:00:00',1.20834,1.20982,1.20748,1.2095,4148.7598,1.2085,1.20996,1.20762,1.20959,5107.8198,False
'2015-05-01T11:00:00',1.20949,1.21023,1.2078,1.20936,4424.6001,1.20963,1.2104,1.20797,1.20947,5128.6699,True
'2015-05-01T12:00:00',1.20934,1.21071,1.20872,1.20969,4484.3101,1.20951,1.21079,1.20881,1.20979,4223.1802,True
'2015-05-01T13:00:00',1.20968,1.21073,1.20911,1.21072,2768.0601,1.20979,1.21083,1.20921,1.21082,2606.6599,True
'2015-05-01T14:00:00',1.21071,1.21488,1.21033,1.21274,6091.0298,1.21082,1.21498,1.21044,1.21285,6133.5898,True
'2015-05-01T15:00:00',1.21273,1.21636,1.21126,1.2138,6687.3901,1.21285,1.21647,1.21133,1.21428,7361.5698,True
'2015-05-01T16:00:00',1.21382,1.22049,1.21364,1.21623,12843.0596,1.21429,1.22062,1.21378,1.21629,12329.8398,True
'2015-05-01T17:00:00',1.21623,1.21913,1.2156,1.21912,6577.1201,1.2163,1.21925,1.2157,1.21924,6955.1401,False
'2015-05-01T18:00:00',1.21919,1.21963,1.21701,1.218,3863.9299,1.21928,1.21971,1.21713,1.21813,3458.9399,False
'2015-05-01T19:00:00',1.218,1.21808,1.21563,1.21631,2219.79,1.2181,1.21823,1.21578,1.21643,2170.0901,True
'2015-05-01T20:00:00',1.2163,1.21761,1.21522,1.217,2660.3501,1.21643,1.21769,1.21537,1.21713,2256.21,False
'2015-05-01T21:00:00',1.21705,1.21782,1.21545,1.21569,3644.73,1.21714,1.21792,1.21557,1.21583,3671.23,False
'2015-05-01T22:00:00',1.21565,1.21749,1.21552,1.21552,2165.8,1.21573,1.21777,1.21573,1.21603,2021.14,True
'2015-05-03T23:00:00',1.21518,1.21687,1.21518,1.21603,912.74,1.21588,1.21736,1.21587,1.21632,901.24,True
'2015-05-04T00:00:00',1.21623,1.21679,1.21543,1.21637,2164.75,1.21632,1.21704,1.21564,1.21654,2200.3301,False
'2015-05-04T01:00:00',1.21637,1.21682,1.21567,1.21624,1373.37,1.21653,1.21693,1.21587,1.21644,1483.02,True
'2015-05-04T02:00:00',1.21623,1.21786,1.21586,1.21706,2411.9199,1.21643,1.21799,1.21599,1.21718,2764.29,True
'2015-05-04T03:00:00',1.21706,1.21775,1.21667,1.21733,1611.5601,1.21719,1.2179,1.21678,1.21749,1668.8199,True
'2015-05-04T04:00:00',1.21733,1.21805,1.2171,1.21748,2034.0601,1.21749,1.21814,1.21727,1.21765,1595.0601,False
'2015-05-04T05:00:00',1.21748,1.21772,1.21702,1.21719,1201.76,1.21764,1.21789,1.21718,1.2173,1393.5601,False
'2015-05-04T06:00:00',1.21721,1.21754,1.21673,1.21689,817.29,1.2173,1.21766,1.21688,1.21708,998.9,False
'2015-05-04T07:00:00',1.21688,1.21703,1.21587,1.21631,1062.99,1.21707,1.21714,1.216,1.21648,1289.84,True
'2015-05-04T08:00:00',1.21635,1.2167,1.21506,1.21659,3555.3401,1.21647,1.21682,1.21511,1.21676,3499.3301,False
'2015-05-04T09:00:00',1.21659,1.21736,1.2152,1.21615,4356.6602,1.21676,1.21754,1.21528,1.21632,5580.2002,False
'2015-05-04T10:00:00',1.21617,1.21622,1.21402,1.21435,3783.8899,1.21632,1.21635,1.21413,1.2145,3695.6001,False
'2015-05-04T11:00:00',1.21435,1.21435,1.21225,1.21328,3601.77,1.21449,1.21451,1.21236,1.21343,3522.8201,False
'2015-05-04T12:00:00',1.21328,1.21398,1.21227,1.21228,3945.25,1.21343,1.21414,1.2124,1.21243,3987.24,True
'2015-05-04T13:00:00',1.21234,1.21297,1.21083,1.21296,3455.0601,1.21243,1.21305,1.21098,1.21303,3647.1101,False
'2015-05-04T14:00:00',1.21296,1.21341,1.209,1.20924,5835.8701,1.21304,1.21351,1.20908,1.20937,5192.6201,True
'2015-05-04T15:00:00',1.20924,1.21218,1.20911,1.21137,5507.3701,1.20935,1.21229,1.20922,1.21158,6403.5,True
'2015-05-04T16:00:00',1.21137,1.2126,1.20951,1.21145,7701.8398,1.21156,1.21272,1.20961,1.21153,7499.5801,False
'2015-05-04T17:00:00',1.21143,1.21203,1.21041,1.21079,4381.3198,1.21151,1.21212,1.21051,1.21089,4478.5,True
'2015-05-04T18:00:00',1.21078,1.21148,1.21016,1.21104,2994.25,1.21087,1.21156,1.21027,1.21112,4217.25,False
'2015-05-04T19:00:00',1.21105,1.21161,1.2107,1.21075,2258.72,1.21112,1.21172,1.21082,1.21085,2550.1799,False
'2015-05-04T20:00:00',1.21075,1.21161,1.2099,1.21003,3246.45,1.21084,1.21172,1.21,1.21013,3044.3101,False
'2015-05-04T21:00:00',1.21002,1.21023,1.20901,1.20919,2225.24,1.21009,1.21036,1.20911,1.20926,2176.73,True
'2015-05-04T22:00:00',1.20918,1.20971,1.20873,1.20943,2223.04,1.20928,1.20977,1.20883,1.20962,1758.87,False
'2015-05-04T23:00:00',1.20934,1.20951,1.20879,1.20888,1184.88,1.20962,1.20982,1.20905,1.20905,923.95,True
'2015-05-05T00:00:00',1.20895,1.20959,1.20884,1.20932,1552.48,1.20907,1.20982,1.20899,1.20952,1372.4,False
'2015-05-05T01:00:00',1.20931,1.20973,1.209,1.20923,680.01,1.20949,1.20989,1.20917,1.20936,786.65,True
'2015-05-05T02:00:00',1.20923,1.21065,1.20923,1.21052,1387.8101,1.20936,1.21073,1.20931,1.21062,1370.0601,True
'2015-05-05T03:00:00',1.21055,1.21089,1.21016,1.21075,1275.5,1.21063,1.21099,1.2103,1.21087,1019.22,True
'2015-05-05T04:00:00',1.21075,1.21128,1.2107,1.21116,1100.88,1.21086,1.21143,1.21082,1.21131,1055.99,True
'2015-05-05T05:00:00',1.21115,1.21164,1.21095,1.21143,807.61,1.21131,1.21176,1.21106,1.21153,934.04,True
'2015-05-05T06:00:00',1.21144,1.21217,1.21039,1.21156,3507.8899,1.21154,1.2123,1.21053,1.21171,3766.6299,True
'2015-05-05T07:00:00',1.21156,1.2118,1.21067,1.21177,2696.48,1.21172,1.21194,1.21081,1.21184,2482.04,True
'2015-05-05T08:00:00',1.21177,1.21313,1.21078,1.21254,4184.4502,1.21186,1.21322,1.21089,1.21261,3751.9399,False
'2015-05-05T09:00:00',1.21256,1.21268,1.21113,1.21133,5169.1499,1.21261,1.21278,1.21126,1.21142,4840.3398,True
'2015-05-05T10:00:00',1.21133,1.21239,1.21064,1.21142,4307.8799,1.21144,1.21249,1.21074,1.21154,4392.2002,False
'2015-05-05T11:00:00',1.21141,1.21194,1.20923,1.2096,3436.99,1.21154,1.21206,1.20933,1.20971,3802.52,False
'2015-05-05T12:00:00',1.2096,1.20969,1.20885,1.20941,3739.96,1.2097,1.20983,1.20893,1.20955,4138.0298,False
'2015-05-05T13:00:00',1.20939,1.20995,1.20817,1.20871,4181.04,1.20954,1.21004,1.20825,1.20883,4403.0298,False
'2015-05-05T14:00:00',1.20871,1.21184,1.20468,1.20541,9779.8604,1.20887,1.21199,1.20481,1.20554,10092.2695,False
'2015-05-05T15:00:00',1.2054,1.20639,1.20298,1.2034,8532.1104,1.20551,1.20647,1.20304,1.20374,8903.9404,False
'2015-05-05T16:00:00',1.20373,1.20591,1.2003,1.2004,13237.1299,1.2039,1.20602,1.20031,1.20047,13183.29,True
'2015-05-05T17:00:00',1.2004,1.2046,1.20034,1.20385,9515.7803,1.2005,1.20473,1.20046,1.20396,9645.7695,False
'2015-05-05T18:00:00',1.20385,1.20386,1.20269,1.2037,4220.2002,1.20396,1.20399,1.20282,1.20385,4187.75,True
'2015-05-05T19:00:00',1.20369,1.20563,1.20312,1.20487,4249.8198,1.20384,1.20574,1.20326,1.20491,4749.04,True
'2015-05-05T20:00:00',1.20488,1.20702,1.20471,1.2069,3098.1201,1.20492,1.20718,1.20478,1.20697,3954.0601,True
'2015-05-05T21:00:00',1.2069,1.20769,1.20666,1.20704,3020.28,1.20698,1.20774,1.20676,1.20711,2946.2,False
'2015-05-05T22:00:00',1.20719,1.2077,1.20651,1.20677,3415.5701,1.20731,1.20782,1.20667,1.20694,3078.9399,True
'2015-05-05T23:00:00',1.20677,1.20723,1.20601,1.20682,2035.6,1.20695,1.20747,1.20641,1.20715,1428.0699,True
'2015-05-06T00:00:00',1.20682,1.20805,1.20664,1.20788,3189.21,1.20715,1.20815,1.20686,1.20811,4722.04,False
'2015-05-06T01:00:00',1.20788,1.20833,1.20703,1.20749,1196.72,1.20811,1.20848,1.20717,1.20763,1865.12,True
'2015-05-06T02:00:00',1.20747,1.20874,1.20706,1.20836,1390.55,1.20763,1.20885,1.20724,1.20851,1861.27,False
'2015-05-06T03:00:00',1.20837,1.20863,1.20636,1.20643,2417.1201,1.20851,1.20875,1.2065,1.20656,3572.54,False
'2015-05-06T04:00:00',1.20643,1.20716,1.20426,1.20456,2222.8601,1.20656,1.20725,1.20442,1.20472,2958.0901,False
'2015-05-06T05:00:00',1.20458,1.20505,1.20341,1.20341,2646.8301,1.20472,1.20517,1.20354,1.20354,3296.6399,False
'2015-05-06T06:00:00',1.20338,1.20423,1.20301,1.20331,1669.41,1.20354,1.20434,1.20315,1.20348,2553.45,True
'2015-05-06T07:00:00',1.2033,1.20435,1.20328,1.20429,1672.59,1.20342,1.20445,1.20342,1.20444,2194.51,False
'2015-05-06T08:00:00',1.2043,1.2046,1.20303,1.20342,4037.1499,1.20444,1.20471,1.20317,1.20359,6308.6099,False
'2015-05-06T09:00:00',1.20344,1.20523,1.2031,1.20333,6177.6802,1.20359,1.20533,1.20322,1.20343,6660.2402,False
'2015-05-06T10:00:00',1.20336,1.20407,1.20264,1.20264,5903.6001,1.20344,1.20417,1.20269,1.20269,5855.1602,True
'2015-05-06T11:00:00',1.20261,1.20365,1.20179,1.20359,4800.2402,1.20269,1.20371,1.20194,1.20371,5277.71,False
'2015-05-06T12:00:00',1.2036,1.20389,1.20194,1.20279,3876.21,1.20371,1.20401,1.202,1.20289,3869.8101,False
'2015-05-06T13:00:00',1.20279,1.2034,1.20106,1.20195,4069.9199,1.20287,1.20351,1.20116,1.20207,3759.4399,False
'2015-05-06T14:00:00',1.20199,1.20226,1.19867,1.20015,6405.9102,1.20207,1.20236,1.19888,1.20039,5995.77,False
'2015-05-06T15:00:00',1.20068,1.20077,1.19829,1.19941,4909.1299,1.20081,1.20099,1.19845,1.19957,5316.7998,False
'2015-05-06T16:00:00',1.19937,1.19942,1.19396,1.19684,12886.7305,1.19956,1.19957,1.19407,1.19695,14037.0195,True
'2015-05-06T17:00:00',1.19685,1.20085,1.19655,1.20075,7894.6001,1.19695,1.20094,1.19664,1.20083,9264.5596,True
'2015-05-06T18:00:00',1.2008,1.20447,1.20074,1.20327,7420.1001,1.20086,1.20459,1.20085,1.20334,7263.6802,True
'2015-05-06T19:00:00',1.20321,1.20454,1.20301,1.204,4043.76,1.20334,1.20466,1.20314,1.20417,4597.1201,True
'2015-05-06T20:00:00',1.204,1.20518,1.20281,1.20458,3780.26,1.20417,1.20531,1.20292,1.20468,4520.1899,False
'2015-05-06T21:00:00',1.20454,1.20472,1.20379,1.20406,2770.48,1.20467,1.20483,1.20388,1.20418,2958.4099,True
'2015-05-06T22:00:00',1.20406,1.20475,1.20318,1.20472,3309.8999,1.20418,1.2049,1.20332,1.20488,3392.6899,False
'2015-05-06T23:00:00',1.20461,1.20468,1.20372,1.20423,2439.0701,1.20488,1.205,1.20389,1.20435,2831.49,False
'2015-05-07T00:00:00',1.20425,1.20435,1.2035,1.20381,3847.1101,1.20435,1.20459,1.20373,1.20399,3613.52,True
'2015-05-07T01:00:00',1.20382,1.20413,1.20337,1.20412,2876.0601,1.20401,1.20433,1.20349,1.20424,2904.1599,True
'2015-05-07T02:00:00',1.20411,1.2049,1.20363,1.20487,2332.27,1.20423,1.20506,1.20379,1.20503,2344.6899,True
'2015-05-07T03:00:00',1.20487,1.20559,1.20417,1.20525,3452.8301,1.20503,1.20571,1.2043,1.20539,3781.97,False
'2015-05-07T04:00:00',1.2053,1.2055,1.20445,1.20456,2444.8799,1.20544,1.20557,1.20455,1.20469,2708.03,False
'2015-05-07T05:00:00',1.20456,1.20456,1.20378,1.20429,1405.33,1.20469,1.20469,1.20392,1.20437,1371.64,False
'2015-05-07T06:00:00',1.20429,1.20462,1.20392,1.20423,1630.9399,1.20437,1.20476,1.204,1.20435,1575.04,True
'2015-05-07T07:00:00',1.20423,1.20456,1.20345,1.20429,2580.73,1.20435,1.20468,1.20358,1.20448,3090.1899,True
'2015-05-07T08:00:00',1.2043,1.2057,1.20387,1.20561,3769.21,1.20448,1.2058,1.204,1.20576,4090.98,True
'2015-05-07T09:00:00',1.20565,1.20694,1.20445,1.20655,7287.1499,1.20577,1.20707,1.20459,1.20668,7555.48,True
'2015-05-07T10:00:00',1.20654,1.20829,1.20642,1.20689,5363.7402,1.20667,1.20837,1.20655,1.20701,4608.4399,False
'2015-05-07T11:00:00',1.20695,1.20858,1.20647,1.20647,5404.1201,1.20704,1.20871,1.20657,1.20658,5088.5,True
'2015-05-07T12:00:00',1.20647,1.20778,1.20534,1.20692,5340.2202,1.20659,1.2079,1.20546,1.20705,5050.54,True
'2015-05-07T13:00:00',1.20691,1.20959,1.20618,1.20839,5965.3599,1.207,1.20971,1.2063,1.20851,5862.75,False
'2015-05-07T14:00:00',1.20839,1.20908,1.20644,1.20766,9083.5,1.20851,1.2092,1.20654,1.20775,8644.8604,True
'2015-05-07T15:00:00',1.20769,1.21268,1.20699,1.21238,8332.0801,1.2078,1.21275,1.20709,1.21248,8168.3101,True
'2015-05-07T16:00:00',1.21239,1.21569,1.21225,1.21504,8441.0898,1.21249,1.2158,1.21233,1.21513,8156.23,False
'2015-05-07T17:00:00',1.21503,1.21573,1.21361,1.21395,6412.4199,1.21512,1.21584,1.21371,1.21404,6363.6201,True
'2015-05-07T18:00:00',1.21395,1.2153,1.21356,1.21509,3967.8201,1.21404,1.21539,1.21366,1.21519,4374.8398,True
'2015-05-07T19:00:00',1.21509,1.21629,1.21441,1.21543,4115.8301,1.2152,1.2164,1.21454,1.21557,4393.2002,False
'2015-05-07T20:00:00',1.21549,1.21621,1.21299,1.21359,4989.5698,1.21557,1.21632,1.2131,1.21374,4193.4502,False
'2015-05-07T21:00:00',1.21359,1.21368,1.21176,1.212,4114.75,1.21375,1.21381,1.21186,1.21213,3370.76,True
'2015-05-07T22:00:00',1.21201,1.21339,1.21127,1.21263,2979.1899,1.21213,1.21352,1.21138,1.21298,3165.54,False
'2015-05-07T23:00:00',1.21276,1.21291,1.20966,1.21096,4647.3999,1.21322,1.21331,1.21,1.21124,4441.8701,False
'2015-05-08T00:00:00',1.21096,1.21135,1.21015,1.21078,2328.1799,1.21131,1.21145,1.21032,1.21099,2473.8201,False
'2015-05-08T01:00:00',1.21078,1.21107,1.20999,1.21058,1881.45,1.21098,1.2112,1.21006,1.21073,2400.3799,True
'2015-05-08T02:00:00',1.21058,1.21118,1.21018,1.21066,2164.8701,1.21073,1.21124,1.21033,1.21079,2612.48,False
'2015-05-08T03:00:00',1.21066,1.21105,1.21013,1.21032,3945.5901,1.21079,1.21119,1.21025,1.2104,4753.6299,True
'2015-05-08T04:00:00',1.21029,1.21107,1.20935,1.21049,3401.8,1.2104,1.21125,1.2095,1.21064,4082.3701,True
'2015-05-08T05:00:00',1.21052,1.21167,1.21046,1.21126,1704.48,1.21066,1.21176,1.21061,1.2114,1644.3199,False
'2015-05-08T06:00:00',1.21125,1.21177,1.20987,1.21045,2367.6499,1.2114,1.21189,1.21001,1.21063,2656.0601,True
'2015-05-08T07:00:00',1.21046,1.21197,1.20978,1.21177,3003.21,1.21065,1.21205,1.20993,1.21195,3910.3601,False
'2015-05-08T08:00:00',1.21177,1.21215,1.21048,1.21051,5034.2002,1.21196,1.21222,1.21061,1.21064,4584.6899,False
'2015-05-08T09:00:00',1.21063,1.21104,1.20968,1.21034,6291.9502,1.21067,1.21121,1.20977,1.21047,6585.3901,False
'2015-05-08T10:00:00',1.21029,1.21078,1.2095,1.2095,4365.2002,1.21046,1.21089,1.20957,1.20957,4583.6299,True
'2015-05-08T11:00:00',1.20955,1.2105,1.20879,1.2096,3062.55,1.20959,1.21062,1.20887,1.20972,3573.76,True
'2015-05-08T12:00:00',1.2096,1.21072,1.20879,1.21064,4582.2202,1.20969,1.21083,1.20887,1.21076,4858.23,True
'2015-05-08T13:00:00',1.21064,1.21185,1.2095,1.21174,4048.28,1.21076,1.21194,1.2096,1.21181,4870.7002,False
'2015-05-08T14:00:00',1.21174,1.21443,1.20447,1.20892,14916.9199,1.21179,1.2146,1.20468,1.20907,15137.0,True
'2015-05-08T15:00:00',1.20892,1.21226,1.20672,1.21119,10985.3799,1.20903,1.21239,1.2068,1.21137,10690.3799,True
'2015-05-08T16:00:00',1.21119,1.21452,1.21119,1.21341,9497.4502,1.21137,1.21463,1.21137,1.2135,10035.1104,False
'2015-05-08T17:00:00',1.21341,1.21374,1.20808,1.20864,7661.2798,1.21351,1.21387,1.20815,1.20874,7506.9702,True
'2015-05-08T18:00:00',1.20863,1.2094,1.2083,1.2094,3693.6799,1.20874,1.2095,1.20841,1.20948,4537.04,False
'2015-05-08T19:00:00',1.2094,1.20982,1.2064,1.20764,4648.5698,1.2095,1.20995,1.20649,1.20773,4350.98,True
'2015-05-08T20:00:00',1.2076,1.21009,1.20756,1.20944,3881.71,1.20773,1.21023,1.20769,1.20954,3858.01,False
'2015-05-08T21:00:00',1.20939,1.20939,1.20849,1.20869,2510.48,1.20943,1.20949,1.20861,1.20881,2482.21,False
'2015-05-08T22:00:00',1.20867,1.2098,1.20716,1.2075,2222.96,1.20875,1.20999,1.20744,1.2076,2186.8301,True
'2015-05-10T23:00:00',1.20764,1.20879,1.20756,1.20875,2526.1001,1.20829,1.209,1.20828,1.2089,2107.8601,True
'2015-05-11T00:00:00',1.20876,1.20935,1.20841,1.20918,1204.0699,1.2089,1.20955,1.20864,1.20947,1185.99,False
'2015-05-11T01:00:00',1.20918,1.20944,1.20896,1.20897,1124.0,1.20946,1.20955,1.20909,1.20909,1065.04,True
'2015-05-11T02:00:00',1.20896,1.21011,1.20807,1.20975,2499.2,1.20911,1.21023,1.20816,1.20991,2282.04,True
'2015-05-11T03:00:00',1.2098,1.21065,1.20947,1.20985,3205.6499,1.20991,1.21077,1.20962,1.20996,2845.02,True
'2015-05-11T04:00:00',1.20987,1.2118,1.20965,1.21155,2271.3201,1.20999,1.21191,1.20979,1.21167,2284.6399,True
'2015-05-11T05:00:00',1.21157,1.21302,1.21152,1.21254,2193.8601,1.21167,1.21314,1.21167,1.21269,2309.1001,False
'2015-05-11T06:00:00',1.21255,1.21287,1.21228,1.21235,1866.76,1.21268,1.21302,1.21236,1.21245,1954.23,True
'2015-05-11T07:00:00',1.21235,1.21329,1.21194,1.21286,2318.21,1.21245,1.21345,1.21207,1.213,2146.79,False
'2015-05-11T08:00:00',1.21287,1.21331,1.21121,1.21134,5123.71,1.21301,1.21343,1.21131,1.21148,3814.8999,True
'2015-05-11T09:00:00',1.21136,1.21367,1.21119,1.21269,5355.1001,1.21148,1.21376,1.21124,1.2128,5463.0698,True
'2015-05-11T10:00:00',1.21271,1.21371,1.21259,1.21338,3665.1001,1.21281,1.21381,1.21268,1.21348,3661.4299,True
'2015-05-11T11:00:00',1.21338,1.21444,1.21304,1.21415,3380.6899,1.21348,1.21449,1.21313,1.21423,3672.22,False
'2015-05-11T12:00:00',1.21418,1.21424,1.21248,1.21262,3808.8899,1.21425,1.21436,1.21257,1.21274,3969.54,False
'2015-05-11T13:00:00',1.21266,1.21277,1.211,1.21149,4393.98,1.21275,1.21289,1.2111,1.21158,3992.5,False
'2015-05-11T14:00:00',1.21149,1.21188,1.20879,1.20973,5307.3198,1.21156,1.21196,1.20889,1.20982,5497.02,False
'2015-05-11T15:00:00',1.20974,1.21016,1.2072,1.20746,7035.0801,1.20982,1.21025,1.20727,1.20759,7482.77,True
'2015-05-11T16:00:00',1.20746,1.20872,1.20646,1.2087,7496.9302,1.20759,1.20879,1.20655,1.20878,6940.8999,True
'2015-05-11T17:00:00',1.20869,1.21132,1.20729,1.21066,7952.1699,1.20879,1.21141,1.20741,1.21077,6126.02,False
'2015-05-11T18:00:00',1.21066,1.21111,1.20919,1.21036,4471.98,1.21078,1.21121,1.2093,1.21044,4645.77,False
'2015-05-11T19:00:00',1.21035,1.21037,1.20861,1.20875,2659.9299,1.21046,1.21048,1.20873,1.20886,2730.21,True
'2015-05-11T20:00:00',1.20876,1.20984,1.20798,1.2095,2999.8701,1.20886,1.20992,1.20807,1.20955,3061.6799,True
'2015-05-11T21:00:00',1.20947,1.21106,1.20921,1.2109,2644.1299,1.20953,1.21115,1.2093,1.211,2754.6399,False
'2015-05-11T22:00:00',1.2109,1.21092,1.20943,1.21022,2339.6201,1.21101,1.21102,1.20962,1.21039,3603.21,False
'2015-05-11T23:00:00',1.21017,1.21018,1.20939,1.20965,1699.3101,1.21039,1.21052,1.20962,1.20991,1909.3199,True
'2015-05-12T00:00:00',1.20966,1.20986,1.20942,1.20976,1021.77,1.2099,1.21003,1.20958,1.21002,1025.12,False
'2015-05-12T01:00:00',1.20982,1.2102,1.20949,1.2095,1127.1899,1.21002,1.21032,1.20955,1.20958,1036.4399,True
'2015-05-12T02:00:00',1.20951,1.21068,1.2095,1.21042,1486.02,1.20959,1.21082,1.20958,1.21052,2136.9299,False
'2015-05-12T03:00:00',1.21042,1.21063,1.20974,1.20976,1392.17,1.21055,1.21076,1.20983,1.20988,1639.52,False
'2015-05-12T04:00:00',1.20977,1.20995,1.20863,1.20904,1356.01,1.20984,1.21009,1.20877,1.20918,1469.5,True
'2015-05-12T05:00:00',1.20913,1.20946,1.20874,1.20922,1609.08,1.2092,1.20953,1.2089,1.20934,1561.63,False
'2015-05-12T06:00:00',1.20922,1.20941,1.20862,1.20888,1193.14,1.20935,1.2095,1.20873,1.20897,1440.27,True
'2015-05-12T07:00:00',1.20888,1.20939,1.20817,1.20908,2058.2,1.20897,1.20951,1.20823,1.20924,2269.23,False
'2015-05-12T08:00:00',1.2091,1.21026,1.20843,1.20879,4449.6201,1.20924,1.21038,1.2085,1.20888,4211.0498,False
'2015-05-12T09:00:00',1.20879,1.20909,1.20707,1.20759,5664.0698,1.20888,1.20922,1.20715,1.20771,5945.5498,False
'2015-05-12T10:00:00',1.2076,1.2084,1.20573,1.20577,4607.5498,1.20771,1.2085,1.20582,1.20584,4521.8501,False
'2015-05-12T11:00:00',1.20579,1.2064,1.20466,1.20466,6864.0698,1.20584,1.20647,1.20474,1.20477,5374.6401,False
'2015-05-12T12:00:00',1.20465,1.20484,1.20323,1.20369,6431.9902,1.20471,1.20496,1.20334,1.20379,6601.8701,True
'2015-05-12T13:00:00',1.20368,1.20468,1.20247,1.20421,5407.6602,1.20379,1.20479,1.20255,1.20434,5119.0298,False
'2015-05-12T14:00:00',1.20422,1.20519,1.20276,1.20297,6705.21,1.20434,1.2053,1.20284,1.20307,7056.04,True
'2015-05-12T15:00:00',1.203,1.20608,1.2026,1.2034,7113.0498,1.20311,1.20617,1.20269,1.20351,7551.8701,False
'2015-05-12T16:00:00',1.20341,1.20348,1.19929,1.19958,8081.73,1.20351,1.20359,1.19938,1.19967,8670.6904,False
'2015-05-12T17:00:00',1.19962,1.20061,1.19832,1.19881,7406.04,1.1997,1.2007,1.19841,1.19893,7638.54,False
'2015-05-12T18:00:00',1.19881,1.19968,1.1979,1.1979,4486.3599,1.19893,1.19974,1.19798,1.19802,4096.7998,True
'2015-05-12T19:00:00',1.19791,1.20012,1.1978,1.19949,3327.6399,1.198,1.20022,1.19791,1.19961,3357.3401,True
'2015-05-12T20:00:00',1.19949,1.20055,1.19903,1.19951,3943.1599,1.19961,1.20066,1.19913,1.19961,3235.3601,True
'2015-05-12T21:00:00',1.19951,1.20173,1.1995,1.20165,3533.0,1.19963,1.2018,1.19962,1.20174,2798.5601,True
'2015-05-12T22:00:00',1.20165,1.20231,1.20113,1.20176,2304.3201,1.20173,1.20236,1.20132,1.20198,2409.4199,False
'2015-05-12T23:00:00',1.20176,1.20182,1.20016,1.20022,1346.71,1.20201,1.20252,1.20046,1.20046,1341.55,True
'2015-05-13T00:00:00',1.20022,1.20083,1.20012,1.20072,3480.1001,1.20045,1.20102,1.20031,1.20089,2824.73,False
'2015-05-13T01:00:00',1.20072,1.20078,1.20019,1.20055,1179.41,1.20089,1.20095,1.20036,1.2007,1197.8,True
'2015-05-13T02:00:00',1.2006,1.20106,1.19971,1.20063,2225.8101,1.20073,1.20119,1.19985,1.20079,2168.5801,True
'2015-05-13T03:00:00',1.20063,1.2017,1.2002,1.20157,2213.5901,1.20079,1.20181,1.20036,1.20167,1964.73,False
'2015-05-13T04:00:00',1.20157,1.20201,1.20088,1.20147,2073.3101,1.2017,1.20214,1.20102,1.20156,2114.1399,True
'2015-05-13T05:00:00',1.20147,1.20196,1.20071,1.20183,1505.99,1.20156,1.20209,1.20086,1.20199,1665.12,True
'2015-05-13T06:00:00',1.20184,1.20209,1.20132,1.20194,1417.0,1.20198,1.20222,1.20146,1.2021,1462.5601,True
'2015-05-13T07:00:00',1.20196,1.20232,1.20166,1.20229,2122.9099,1.20207,1.20241,1.20171,1.20239,2152.3501,False
'2015-05-13T08:00:00',1.20228,1.20283,1.20144,1.20155,2795.4399,1.20237,1.20291,1.20153,1.20168,3381.99,False
'2015-05-13T09:00:00',1.20154,1.20195,1.19984,1.19989,4341.79,1.20167,1.20201,1.19995,1.20003,4562.6899,False
'2015-05-13T10:00:00',1.19989,1.20037,1.1972,1.19831,5658.9302,1.20003,1.20051,1.19727,1.19838,4978.3999,False
'2015-05-13T11:00:00',1.19828,1.19914,1.19665,1.1973,5887.2402,1.1984,1.19929,1.19675,1.19737,5409.9902,True
'2015-05-13T12:00:00',1.19729,1.19857,1.19704,1.19781,4507.1499,1.19733,1.19866,1.19712,1.19789,4316.52,False
'2015-05-13T13:00:00',1.19779,1.1978,1.19691,1.19753,4348.3799,1.19789,1.19789,1.19702,1.19761,3536.22,False
'2015-05-13T14:00:00',1.19754,1.19792,1.19282,1.19497,9954.6904,1.19761,1.19806,1.19293,1.19504,9440.4199,True
'2015-05-13T15:00:00',1.19499,1.19812,1.19438,1.19575,9172.46,1.19503,1.19821,1.19449,1.19592,9317.2002,True
'2015-05-13T16:00:00',1.19572,1.19784,1.19338,1.19779,10478.3203,1.19588,1.1979,1.19348,1.19786,9920.5703,False
'2015-05-13T17:00:00',1.19779,1.19802,1.19446,1.19505,6734.8999,1.19786,1.19806,1.19457,1.19514,6397.5801,False
'2015-05-13T18:00:00',1.19502,1.19574,1.19362,1.19364,4253.6699,1.19514,1.1958,1.19371,1.19377,4558.7402,True
'2015-05-13T19:00:00',1.19367,1.19537,1.19307,1.1948,3987.8401,1.19378,1.19548,1.19315,1.19491,4055.0801,True
'2015-05-13T20:00:00',1.19481,1.19729,1.19446,1.19719,4209.1401,1.19491,1.19741,1.1945,1.19729,4305.1401,False
'2015-05-13T21:00:00',1.19712,1.19755,1.19661,1.19662,3920.04,1.19726,1.19764,1.1967,1.19671,3355.02,False
'2015-05-13T22:00:00',1.19663,1.19681,1.19561,1.19561,2773.45,1.19671,1.1969,1.19586,1.19593,1805.16,True
'2015-05-13T23:00:00',1.19561,1.19607,1.1955,1.19585,705.48,1.19594,1.19641,1.19571,1.19597,612.9,False
'2015-05-14T00:00:00',1.19585,1.19589,1.19506,1.19515,1540.33,1.19599,1.19606,1.19523,1.1953,1872.26,True
'2015-05-14T01:00:00',1.19515,1.19595,1.19515,1.19564,1046.98,1.19536,1.19607,1.19536,1.19579,1044.83,True
'2015-05-14T02:00:00',1.19563,1.19625,1.19525,1.19587,2166.48,1.19579,1.19635,1.1954,1.19594,2477.6599,False
'2015-05-14T03:00:00',1.19587,1.19587,1.19407,1.19415,2508.25,1.19594,1.19594,1.19416,1.19423,2398.0801,True
'2015-05-14T04:00:00',1.19408,1.19535,1.19374,1.19535,1979.1899,1.19423,1.1955,1.19383,1.1955,2169.21,False
'2015-05-14T05:00:00',1.19536,1.19538,1.19331,1.19352,3002.54,1.1955,1.1955,1.19345,1.19364,2957.8501,False
'2015-05-14T06:00:00',1.19352,1.19356,1.19251,1.19333,2668.9299,1.19362,1.1937,1.19267,1.19348,3577.3,False
'2015-05-14T07:00:00',1.19331,1.19385,1.19251,1.19263,3101.53,1.19348,1.19397,1.19259,1.19277,2844.6101,True
'2015-05-14T08:00:00',1.19265,1.19368,1.19196,1.19305,5739.25,1.19276,1.19379,1.19203,1.19315,6278.0498,True
'2015-05-14T09:00:00',1.19303,1.19607,1.19219,1.19547,8237.0303,1.19318,1.19619,1.19232,1.19555,8379.8398,True
'2015-05-14T10:00:00',1.19546,1.19651,1.19463,1.19558,6632.4199,1.19554,1.19664,1.19476,1.19571,6411.7002,False
'2015-05-14T11:00:00',1.1956,1.19569,1.19319,1.19392,6131.9902,1.19571,1.19579,1.19328,1.19405,5838.1499,True
'2015-05-14T12:00:00',1.19392,1.19528,1.19377,1.19474,6187.5498,1.19405,1.19536,1.19389,1.19485,5587.1401,False
'2015-05-14T13:00:00',1.19478,1.19591,1.19454,1.19459,5896.6099,1.19485,1.19602,1.19464,1.19469,5981.0898,False
'2015-05-14T14:00:00',1.19459,1.19701,1.19325,1.19351,9988.4404,1.19469,1.19711,1.19336,1.19356,10123.5195,False
'2015-05-14T15:00:00',1.19349,1.19468,1.19249,1.193,8571.7197,1.19356,1.19475,1.19258,1.19306,8239.7002,True
'2015-05-14T16:00:00',1.19299,1.19732,1.1926,1.19636,8792.8604,1.19306,1.19738,1.19267,1.19644,9231.7695,True
'2015-05-14T17:00:00',1.19636,1.20054,1.19534,1.19918,10598.4697,1.1964,1.20061,1.1954,1.19927,9736.1396,True
'2015-05-14T18:00:00',1.19918,1.20025,1.19876,1.20015,5754.21,1.19926,1.20036,1.19886,1.20027,5373.3501,False
'2015-05-14T19:00:00',1.20015,1.20058,1.1989,1.19946,5135.5898,1.20027,1.20069,1.19901,1.19957,5046.6201,True
'2015-05-14T20:00:00',1.19945,1.19951,1.19826,1.19951,5270.6899,1.19957,1.19958,1.19837,1.19958,4269.52,True
'2015-05-14T21:00:00',1.1995,1.20026,1.19857,1.19966,3989.8701,1.19954,1.20037,1.19868,1.19974,4136.04,False
'2015-05-14T22:00:00',1.19964,1.19982,1.19814,1.19815,3583.1201,1.19974,1.19992,1.19833,1.19838,3832.1799,True
'2015-05-14T23:00:00',1.19814,1.1992,1.19808,1.19897,1861.58,1.19836,1.19951,1.19835,1.1993,2075.99,False
'2015-05-15T00:00:00',1.19897,1.1991,1.1982,1.19824,1765.33,1.19929,1.19934,1.19838,1.19842,1791.03,True
'2015-05-15T01:00:00',1.19824,1.19875,1.19812,1.19845,1711.33,1.19845,1.19894,1.19826,1.19859,1814.4399,True
'2015-05-15T02:00:00',1.19845,1.19967,1.19799,1.19898,2581.1499,1.19858,1.19979,1.19807,1.1991,2538.1799,True
'2015-05-15T03:00:00',1.19897,1.19998,1.19882,1.19988,3165.02,1.19913,1.20005,1.19894,1.19998,3496.96,True
'2015-05-15T04:00:00',1.19983,1.20051,1.19971,1.20002,1993.47,1.19997,1.20064,1.19983,1.20015,2425.95,False
'2015-05-15T05:00:00',1.20002,1.20004,1.19911,1.19913,1838.51,1.20015,1.20015,1.19921,1.19924,1618.6,True
'2015-05-15T06:00:00',1.19915,1.19957,1.19896,1.19942,1465.52,1.19925,1.19967,1.19908,1.19955,1565.48,True
'2015-05-15T07:00:00',1.1994,1.20056,1.19925,1.20033,2835.96,1.19953,1.2007,1.1994,1.20044,2537.23,False
'2015-05-15T08:00:00',1.20034,1.20058,1.19852,1.19864,5375.6201,1.20044,1.20071,1.19867,1.19869,5148.0098,True
'2015-05-15T09:00:00',1.19864,1.19998,1.19862,1.19974,6243.5298,1.19872,1.20004,1.1987,1.19984,5984.8101,True
'2015-05-15T10:00:00',1.19975,1.20161,1.19974,1.20118,5462.1602,1.19984,1.20173,1.19984,1.20123,5277.5898,True
'2015-05-15T11:00:00',1.20117,1.20159,1.20083,1.20125,4262.3301,1.20123,1.20169,1.20091,1.20135,3839.01,True
'2015-05-15T12:00:00',1.20126,1.20268,1.20083,1.20259,3892.6699,1.20136,1.20277,1.20091,1.20274,4034.5901,True
'2015-05-15T13:00:00',1.20257,1.20325,1.20152,1.20325,4518.9302,1.20273,1.20335,1.2016,1.20332,4667.1899,True
'2015-05-15T14:00:00',1.20326,1.20541,1.20176,1.20433,7666.6602,1.20332,1.2055,1.20187,1.20444,7485.7798,True
'2015-05-15T15:00:00',1.20431,1.20672,1.20333,1.205,7795.0801,1.20444,1.20678,1.20341,1.20534,7786.9302,False
'2015-05-15T16:00:00',1.205,1.205,1.19914,1.20066,11270.8398,1.20519,1.20519,1.19919,1.20076,12013.5801,True
'2015-05-15T17:00:00',1.20069,1.20338,1.19996,1.20091,8616.79,1.20073,1.20349,1.20006,1.201,8327.8799,True
'2015-05-15T18:00:00',1.20091,1.20296,1.20068,1.20262,4407.5601,1.20102,1.20303,1.2008,1.20273,4664.3701,True
'2015-05-15T19:00:00',1.20269,1.20437,1.20214,1.20281,4715.6099,1.20278,1.20449,1.20226,1.20285,4530.3901,False
'2015-05-15T20:00:00',1.20281,1.20382,1.20087,1.20091,2887.75,1.20286,1.20389,1.20096,1.20104,2970.0801,True
'2015-05-15T21:00:00',1.20093,1.20246,1.20078,1.20203,3682.05,1.20103,1.20259,1.20092,1.2022,3256.8101,False
'2015-05-15T22:00:00',1.20205,1.20247,1.20109,1.20122,1859.83,1.20221,1.20261,1.20129,1.20148,1412.59,True
'2015-05-17T23:00:00',1.20026,1.20178,1.20026,1.20148,2731.8101,1.20094,1.20227,1.20079,1.20179,1455.66,True
'2015-05-18T00:00:00',1.2016,1.20253,1.20155,1.20199,2929.53,1.20179,1.20276,1.20178,1.20218,3376.9399,False
'2015-05-18T01:00:00',1.202,1.20227,1.2012,1.20145,1379.8,1.20217,1.20243,1.20136,1.20162,1095.42,True
'2015-05-18T02:00:00',1.20147,1.20359,1.20141,1.20316,3141.78,1.20165,1.20377,1.20158,1.20333,3108.3201,True
'2015-05-18T03:00:00',1.20317,1.20465,1.20289,1.2046,2116.02,1.20333,1.20477,1.20302,1.20476,2514.8501,False
'2015-05-18T04:00:00',1.2046,1.20472,1.20382,1.20423,2096.8601,1.20475,1.20483,1.20393,1.20435,2154.8101,False
'2015-05-18T05:00:00',1.20423,1.20429,1.20371,1.20387,1644.14,1.20435,1.2044,1.20381,1.20401,1289.96,False
'2015-05-18T06:00:00',1.20386,1.204,1.20297,1.20313,1538.3,1.20401,1.20414,1.20305,1.20328,1461.3199,False
'2015-05-18T07:00:00',1.20314,1.20353,1.20225,1.20227,1812.77,1.20328,1.20363,1.20238,1.20242,2077.9299,True
'2015-05-18T08:00:00',1.20227,1.20304,1.20185,1.20302,4647.96,1.20243,1.20315,1.20198,1.20314,4746.2402,True
'2015-05-18T09:00:00',1.20302,1.20479,1.20256,1.20459,7393.2002,1.20314,1.20488,1.20271,1.20474,5853.9902,False
'2015-05-18T10:00:00',1.20459,1.2054,1.2039,1.20429,4920.0898,1.20472,1.2055,1.20398,1.20437,4312.6201,True
'2015-05-18T11:00:00',1.20428,1.20504,1.20371,1.20464,3794.5801,1.20441,1.20513,1.2038,1.20471,3630.98,True
'2015-05-18T12:00:00',1.20465,1.20566,1.20404,1.20522,3484.8899,1.20471,1.20575,1.20414,1.20535,3890.28,True
'2015-05-18T13:00:00',1.20522,1.20616,1.20488,1.20537,3931.1299,1.20534,1.20622,1.20499,1.20548,3756.51,True
'2015-05-18T14:00:00',1.20535,1.20815,1.20516,1.20814,5921.0498,1.20546,1.20825,1.20526,1.20825,6371.2202,True
'2015-05-18T15:00:00',1.20817,1.21323,1.20817,1.21251,8136.9702,1.2083,1.21333,1.20828,1.21276,8015.1099,True
'2015-05-18T16:00:00',1.21252,1.21349,1.21094,1.21286,8488.0801,1.21277,1.21357,1.21103,1.21296,7055.23,True
'2015-05-18T17:00:00',1.21288,1.21597,1.21274,1.21484,5705.4502,1.21298,1.21605,1.21286,1.21492,5084.4502,False
'2015-05-18T18:00:00',1.21487,1.21631,1.21407,1.21435,3233.5801,1.21492,1.21641,1.21415,1.21445,3396.97,True
'2015-05-18T19:00:00',1.21434,1.21561,1.21389,1.21499,3117.8799,1.21445,1.21573,1.21401,1.21508,3160.8201,True
'2015-05-18T20:00:00',1.21497,1.21656,1.2148,1.21656,3255.5901,1.21508,1.21672,1.21494,1.21672,3329.74,False
'2015-05-18T21:00:00',1.21664,1.21707,1.21575,1.21642,1827.51,1.21673,1.21718,1.21581,1.2165,1669.73,False
'2015-05-18T22:00:00',1.21642,1.21647,1.21585,1.21589,1907.35,1.21651,1.21656,1.216,1.21611,1942.3101,False
'2015-05-18T23:00:00',1.21585,1.21621,1.21536,1.21545,1378.3101,1.21621,1.21639,1.2157,1.21573,1533.88,False
'2015-05-19T00:00:00',1.2155,1.21584,1.21507,1.21527,1525.99,1.21573,1.21607,1.21529,1.21538,1728.01,False
'2015-05-19T01:00:00',1.21526,1.21537,1.21452,1.21454,1401.9,1.21538,1.21555,1.21466,1.21468,1426.3199,True
'2015-05-19T02:00:00',1.21455,1.21657,1.21455,1.21608,2285.5,1.21468,1.21665,1.21468,1.21617,2554.1499,True
'2015-05-19T03:00:00',1.21607,1.21707,1.21574,1.2167,2867.53,1.21617,1.21718,1.21583,1.21682,2452.8899,False
'2015-05-19T04:00:00',1.21672,1.21682,1.21422,1.2147,2814.0,1.21682,1.21691,1.21434,1.21482,2636.51,False
'2015-05-19T05:00:00',1.21469,1.215,1.21362,1.21362,2731.8,1.21483,1.21512,1.21373,1.21374,2359.5,False
'2015-05-19T06:00:00',1.2137,1.21414,1.21299,1.21353,1643.03,1.21374,1.21426,1.21312,1.21365,1655.5699,False
'2015-05-19T07:00:00',1.21353,1.21385,1.21289,1.21322,2066.24,1.21365,1.214,1.21301,1.21336,2135.6599,True
'2015-05-19T08:00:00',1.21322,1.21561,1.21322,1.21447,3513.27,1.21336,1.2157,1.21335,1.2146,3120.47,True
'2015-05-19T09:00:00',1.21447,1.21821,1.21408,1.21706,11113.3799,1.21458,1.21831,1.21419,1.21715,9564.8896,True
'2015-05-19T10:00:00',1.21706,1.21865,1.21614,1.21799,6476.2202,1.21716,1.21871,1.2162,1.21811,6189.5601,True
'2015-05-19T11:00:00',1.21803,1.21978,1.21762,1.21824,4884.8198,1.21815,1.21984,1.21773,1.21833,4823.3198,False
'2015-05-19T12:00:00',1.21823,1.21903,1.21716,1.21734,4258.8599,1.21833,1.21913,1.21725,1.21749,4256.9302,False
'2015-05-19T13:00:00',1.21734,1.21789,1.21617,1.21725,4894.4902,1.21749,1.21799,1.2163,1.21735,4770.98,True
'2015-05-19T14:00:00',1.21725,1.22209,1.21702,1.22169,9172.0303,1.21736,1.2222,1.21711,1.22179,9158.4404,True
'2015-05-19T15:00:00',1.22168,1.22424,1.22041,1.22348,8521.0596,1.22179,1.22434,1.22053,1.22354,7781.3501,True
'2015-05-19T16:00:00',1.22341,1.22499,1.22322,1.22449,8665.5596,1.2235,1.22504,1.2233,1.22453,8868.4902,False
'2015-05-19T17:00:00',1.22449,1.22473,1.22105,1.2213,8011.7998,1.22454,1.22477,1.22112,1.22138,7175.9502,True
'2015-05-19T18:00:00',1.2213,1.22288,1.22036,1.22253,4543.7002,1.22139,1.22301,1.22044,1.22265,4277.1802,True
'2015-05-19T19:00:00',1.22255,1.22385,1.2225,1.22279,3740.3799,1.22267,1.22389,1.22256,1.22286,3488.3999,False
'2015-05-19T20:00:00',1.2228,1.2233,1.22168,1.22207,3066.0801,1.22286,1.22337,1.22178,1.22217,2374.5901,True
'2015-05-19T21:00:00',1.22207,1.22337,1.22199,1.22317,2370.1001,1.22217,1.22346,1.22209,1.22329,2380.0601,False
'2015-05-19T22:00:00',1.22316,1.2234,1.22236,1.22308,2303.28,1.2233,1.22344,1.22244,1.22332,2390.74,False
'2015-05-19T23:00:00',1.22307,1.22315,1.22252,1.22281,957.26,1.22332,1.2235,1.22284,1.22297,945.86,True
'2015-05-20T00:00:00',1.22281,1.22309,1.22252,1.22288,1145.83,1.22295,1.22328,1.22273,1.22309,1154.8101,False
'2015-05-20T01:00:00',1.2229,1.22316,1.22261,1.22283,2002.6801,1.22309,1.22332,1.22278,1.22294,1907.46,True
'2015-05-20T02:00:00',1.22283,1.22456,1.22276,1.22365,4481.3198,1.22294,1.2247,1.22288,1.22382,3478.46,False
'2015-05-20T03:00:00',1.22364,1.22427,1.22242,1.22257,2978.8401,1.22381,1.22441,1.22255,1.22273,3333.1201,False
'2015-05-20T04:00:00',1.22258,1.22261,1.2218,1.2223,1860.9399,1.22275,1.22276,1.22188,1.22245,2334.03,False
'2015-05-20T05:00:00',1.22229,1.22237,1.22161,1.22219,1136.48,1.22244,1.22247,1.2217,1.22232,959.93,True
'2015-05-20T06:00:00',1.22218,1.22275,1.22183,1.22274,1711.0,1.22234,1.22294,1.22198,1.22294,1740.14,True
'2015-05-20T07:00:00',1.22273,1.22374,1.22211,1.22374,2178.8101,1.22294,1.22394,1.22222,1.2239,2754.5601,True
'2015-05-20T08:00:00',1.22372,1.22561,1.22305,1.22396,5460.7202,1.22387,1.2257,1.22322,1.22407,6818.3398,False
'2015-05-20T09:00:00',1.22396,1.22441,1.22293,1.22326,6620.6299,1.22405,1.22452,1.22301,1.22335,6496.4302,False
'2015-05-20T10:00:00',1.22326,1.22351,1.22224,1.2226,5296.9302,1.22335,1.22361,1.22232,1.22266,5561.1201,True
'2015-05-20T11:00:00',1.22259,1.22459,1.22259,1.22364,4016.0701,1.22269,1.22471,1.22269,1.22378,3813.3999,False
'2015-05-20T12:00:00',1.22364,1.22412,1.22138,1.22341,4493.0698,1.22378,1.22427,1.22151,1.22354,5496.0898,False
'2015-05-20T13:00:00',1.22339,1.22352,1.22088,1.22098,4420.8198,1.22351,1.22363,1.22096,1.22108,4535.7998,False
'2015-05-20T14:00:00',1.22099,1.22221,1.21952,1.2203,6862.2402,1.22108,1.22235,1.21964,1.22035,7201.0498,True
'2015-05-20T15:00:00',1.22029,1.2233,1.21999,1.22295,7708.5298,1.22035,1.22335,1.22007,1.22302,7873.3301,False
'2015-05-20T16:00:00',1.22297,1.22466,1.22218,1.22237,7931.0298,1.22303,1.22473,1.22228,1.22242,8079.8901,False
'2015-05-20T17:00:00',1.22234,1.22286,1.22065,1.22109,7523.1201,1.22242,1.22296,1.22079,1.22121,7210.3799,False
'2015-05-20T18:00:00',1.22112,1.22272,1.22032,1.22048,4875.77,1.22121,1.22279,1.22041,1.22061,4278.3101,False
'2015-05-20T19:00:00',1.22048,1.22152,1.21857,1.21888,4545.8398,1.2206,1.22161,1.21867,1.21924,4291.8799,True
'2015-05-20T20:00:00',1.21887,1.22215,1.21671,1.21902,14831.5098,1.21924,1.22225,1.21697,1.21913,13911.3096,True
'2015-05-20T21:00:00',1.21901,1.22007,1.21788,1.21945,5452.0298,1.21912,1.22017,1.21803,1.2196,5129.1499,True
'2015-05-20T22:00:00',1.21944,1.22088,1.21936,1.22072,2508.6899,1.21959,1.22104,1.21942,1.22095,2562.96,False
'2015-05-20T23:00:00',1.22075,1.22113,1.21948,1.22055,1993.0,1.22095,1.22127,1.21998,1.22082,2267.3,False
'2015-05-21T00:00:00',1.22055,1.22091,1.2201,1.22014,850.19,1.22083,1.22111,1.22022,1.22035,838.23,True
'2015-05-21T01:00:00',1.22014,1.22078,1.22012,1.22077,906.82,1.22036,1.22086,1.22022,1.22081,949.2,False
'2015-05-21T02:00:00',1.22077,1.22077,1.21908,1.21946,2021.53,1.22081,1.22083,1.21919,1.21957,1972.55,True
'2015-05-21T03:00:00',1.21948,1.22008,1.21929,1.21989,2195.28,1.21957,1.2202,1.21937,1.22001,1722.53,False
'2015-05-21T04:00:00',1.21989,1.21992,1.21855,1.219,1864.35,1.22001,1.22002,1.21866,1.21913,1908.55,True
'2015-05-21T05:00:00',1.219,1.21962,1.2189,1.21943,1391.46,1.21913,1.21974,1.21902,1.21955,1391.92,False
'2015-05-21T06:00:00',1.21943,1.21943,1.2186,1.21871,1961.4301,1.21955,1.21956,1.21869,1.21885,1842.5699,True
'2015-05-21T07:00:00',1.21872,1.21933,1.21841,1.21916,1764.29,1.21885,1.21944,1.21851,1.21928,1543.13,False
'2015-05-21T08:00:00',1.21916,1.22008,1.21849,1.21854,4297.9399,1.21929,1.2202,1.21855,1.21866,3697.9199,True
'2015-05-21T09:00:00',1.21854,1.21952,1.21765,1.21887,5516.3301,1.21865,1.21962,1.21771,1.21899,5888.3398,False
'2015-05-21T10:00:00',1.21888,1.21939,1.21711,1.2172,5199.8301,1.21901,1.21946,1.21722,1.21728,5891.5601,True
'2015-05-21T11:00:00',1.2172,1.21952,1.21715,1.21952,3561.46,1.21729,1.2196,1.21726,1.21958,4315.3301,True
'2015-05-21T12:00:00',1.21951,1.22031,1.21881,1.21978,3825.1599,1.21958,1.22039,1.21892,1.21985,4072.05,True
'2015-05-21T13:00:00',1.21979,1.22201,1.21974,1.22155,3619.1899,1.21985,1.2221,1.21981,1.22165,3851.2,True
'2015-05-21T14:00:00',1.22155,1.22411,1.22102,1.2235,6727.3901,1.22166,1.22418,1.22106,1.2236,6503.48,True
'2015-05-21T15:00:00',1.22353,1.22423,1.22119,1.22339,7117.8599,1.22361,1.22433,1.22128,1.22394,7101.6802,False
'2015-05-21T16:00:00',1.22339,1.2238,1.2212,1.22177,8798.4102,1.22368,1.22395,1.2213,1.22182,8720.1396,False
'2015-05-21T17:00:00',1.22176,1.22177,1.21879,1.22021,7045.3701,1.2218,1.22183,1.21888,1.22031,7153.2002,False
'2015-05-21T18:00:00',1.2202,1.2206,1.2194,1.21978,4055.3501,1.22028,1.2207,1.21949,1.21989,3726.3899,True
'2015-05-21T19:00:00',1.2198,1.22074,1.21927,1.22058,4073.74,1.21989,1.22084,1.21939,1.22068,4174.4102,False
'2015-05-21T20:00:00',1.22057,1.22062,1.2197,1.22029,2708.21,1.22071,1.22072,1.21981,1.22038,2802.8999,True
'2015-05-21T21:00:00',1.22034,1.2213,1.2203,1.22078,2993.4299,1.22038,1.22143,1.22038,1.22089,2732.6001,False
'2015-05-21T22:00:00',1.2208,1.22106,1.21968,1.21971,2078.5601,1.22089,1.22116,1.21994,1.22003,1977.67,True
'2015-05-21T23:00:00',1.21971,1.22013,1.21936,1.22008,1805.2,1.21999,1.22039,1.21954,1.22032,1702.0699,True
'2015-05-22T00:00:00',1.22006,1.22026,1.21981,1.22012,1349.04,1.2203,1.22046,1.22005,1.22035,1240.9,False
'2015-05-22T01:00:00',1.2201,1.22012,1.21964,1.21987,1169.4,1.22031,1.22031,1.21969,1.21994,925.73,False
'2015-05-22T02:00:00',1.21985,1.21997,1.21924,1.21925,1707.52,1.21994,1.22006,1.21929,1.21932,1342.15,False
'2015-05-22T03:00:00',1.21925,1.21945,1.21827,1.21844,1798.96,1.21934,1.21951,1.21837,1.21857,1611.04,False
'2015-05-22T04:00:00',1.21844,1.21854,1.21786,1.21801,1796.35,1.21856,1.21861,1.21796,1.21808,1467.77,False
'2015-05-22T05:00:00',1.21802,1.21853,1.21747,1.21757,1492.33,1.21808,1.21861,1.21758,1.21768,1391.12,True
'2015-05-22T06:00:00',1.21757,1.2185,1.21727,1.21838,1764.28,1.21767,1.21862,1.21737,1.2185,1400.54,False
'2015-05-22T07:00:00',1.21836,1.2188,1.21799,1.21828,1385.9301,1.21849,1.21892,1.21811,1.2184,1303.6801,True
'2015-05-22T08:00:00',1.21828,1.21868,1.21741,1.21834,2810.6101,1.21838,1.21877,1.21751,1.21846,2880.45,True
'2015-05-22T09:00:00',1.21834,1.21929,1.21795,1.21893,3719.04,1.21847,1.21935,1.21802,1.21905,3599.74,True
'2015-05-22T10:00:00',1.21893,1.22018,1.21876,1.2201,3478.8799,1.21905,1.22026,1.21887,1.22019,3869.6899,False
'2015-05-22T11:00:00',1.22009,1.22057,1.21935,1.21935,3238.76,1.22019,1.22069,1.21939,1.21947,3041.04,True
'2015-05-22T12:00:00',1.21936,1.2208,1.21922,1.22056,3226.8701,1.21945,1.22092,1.21926,1.2207,3137.96,False
'2015-05-22T13:00:00',1.22056,1.22171,1.21978,1.22003,4190.5498,1.22069,1.22181,1.21988,1.22016,3830.8799,True
'2015-05-22T14:00:00',1.22004,1.22694,1.21937,1.22551,9096.2002,1.22016,1.227,1.21952,1.2256,9422.6396,True
'2015-05-22T15:00:00',1.22551,1.22933,1.22549,1.22697,11455.0801,1.22559,1.22942,1.22559,1.22706,10707.1504,True
'2015-05-22T16:00:00',1.22697,1.2289,1.22697,1.2282,7096.6001,1.22706,1.22898,1.22706,1.2283,7967.9502,True
'2015-05-22T17:00:00',1.22819,1.22888,1.22769,1.2288,6293.3901,1.2283,1.22899,1.22778,1.2289,6310.1299,True
'2015-05-22T18:00:00',1.22878,1.2304,1.2286,1.2304,4129.5498,1.22889,1.23053,1.22871,1.23053,4430.77,True
'2015-05-22T19:00:00',1.23043,1.2322,1.2294,1.23044,5815.6001,1.23053,1.23228,1.22948,1.23058,6380.8301,False
'2015-05-22T20:00:00',1.23044,1.23179,1.22984,1.23014,3005.54,1.23058,1.23192,1.22993,1.23019,3542.8101,False
'2015-05-22T21:00:00',1.23012,1.23055,1.22974,1.23002,1944.21,1.23019,1.23065,1.22987,1.23014,1995.9399,False
'2015-05-22T22:00:00',1.23003,1.2303,1.22768,1.22786,1488.0,1.23014,1.2304,1.22798,1.2283,1520.46,True
'2015-05-24T23:00:00',1.22842,1.23048,1.22842,1.23031,573.06,1.22892,1.2309,1.22874,1.23064,540.26,False
'2015-05-25T00:00:00',1.2304,1.23054,1.22812,1.22861,1220.5,1.23058,1.2307,1.22835,1.22886,1167.1899,True
'2015-05-25T01:00:00',1.22855,1.22983,1.22837,1.22952,1782.8101,1.22886,1.23001,1.22855,1.22965,1683.28,True
'2015-05-25T02:00:00',1.2295,1.23046,1.22881,1.22988,2089.8,1.22964,1.23062,1.2289,1.22998,2078.46,False
'2015-05-25T03:00:00',1.22989,1.23002,1.22894,1.22958,1554.46,1.22997,1.23014,1.22906,1.2297,1674.58,False
'2015-05-25T04:00:00',1.22958,1.22971,1.22877,1.2289,1124.84,1.22969,1.22985,1.22884,1.22898,1478.0,True
'2015-05-25T05:00:00',1.22893,1.22955,1.22879,1.22912,1481.48,1.22902,1.22966,1.2289,1.22924,1602.61,False
'2015-05-25T06:00:00',1.22909,1.22943,1.2289,1.22893,1014.96,1.22923,1.22954,1.22902,1.22905,960.73,False
'2015-05-25T07:00:00',1.22893,1.22946,1.22868,1.2288,1226.51,1.22905,1.22958,1.22875,1.22887,1246.41,False
'2015-05-25T08:00:00',1.22877,1.22904,1.22771,1.22771,1819.14,1.22887,1.22923,1.2278,1.22785,1728.4399,True
'2015-05-25T09:00:00',1.2277,1.22961,1.22768,1.22924,2340.6799,1.22783,1.22973,1.22777,1.22932,2398.5701,True
'2015-05-25T10:00:00',1.22924,1.23082,1.22863,1.22944,2502.3101,1.22931,1.23088,1.22871,1.22952,2650.3,False
'2015-05-25T11:00:00',1.22949,1.22953,1.22827,1.22882,2262.1799,1.22955,1.22964,1.2284,1.22892,2434.3201,False
'2015-05-25T12:00:00',1.22882,1.22889,1.22755,1.22834,1735.88,1.22892,1.22899,1.22765,1.2285,1991.73,True
'2015-05-25T13:00:00',1.22833,1.22907,1.2283,1.22892,1711.88,1.22848,1.22919,1.22841,1.22904,1704.58,True
'2015-05-25T14:00:00',1.22895,1.23021,1.22891,1.22997,1605.3,1.22904,1.23031,1.22903,1.23006,1561.83,True
'2015-05-25T15:00:00',1.22997,1.23048,1.22878,1.23045,2062.7,1.23006,1.23059,1.22894,1.23051,2139.1599,True
'2015-05-25T16:00:00',1.23042,1.23156,1.23013,1.23073,2246.05,1.2305,1.23169,1.2303,1.23082,2377.77,False
'2015-05-25T17:00:00',1.23072,1.23087,1.22907,1.23033,1925.8,1.23084,1.23093,1.22921,1.23044,1790.49,True
'2015-05-25T18:00:00',1.23035,1.23181,1.23028,1.2311,2064.0701,1.23039,1.23189,1.23034,1.23128,2185.8401,True
'2015-05-25T19:00:00',1.23108,1.23142,1.23089,1.23138,1553.04,1.23126,1.23152,1.23103,1.23151,1832.0,False
'2015-05-25T20:00:00',1.23138,1.23139,1.23099,1.23106,1283.96,1.23152,1.23154,1.23116,1.23128,1007.32,False
'2015-05-25T21:00:00',1.23106,1.2312,1.23085,1.23099,849.52,1.23125,1.23143,1.23107,1.23115,961.15,True
'2015-05-25T22:00:00',1.231,1.23147,1.23083,1.23106,1254.1801,1.23115,1.23171,1.23102,1.23164,1217.64,False
'2015-05-25T23:00:00',1.231,1.23148,1.23077,1.23096,1279.4301,1.23174,1.23188,1.23111,1.23126,1246.02,False
'2015-05-26T00:00:00',1.23096,1.23127,1.23086,1.23089,813.74,1.23124,1.23149,1.23097,1.23111,837.92,True
'2015-05-26T01:00:00',1.2309,1.23192,1.2308,1.23187,1162.55,1.23111,1.232,1.23092,1.23199,1055.52,True
'2015-05-26T02:00:00',1.23185,1.2325,1.23173,1.2322,1849.77,1.23197,1.23259,1.23184,1.23231,2019.52,True
'2015-05-26T03:00:00',1.23224,1.23278,1.23212,1.23243,1618.46,1.23231,1.23285,1.23218,1.23257,1690.5,False
'2015-05-26T04:00:00',1.23243,1.23258,1.23086,1.23128,1645.34,1.23257,1.2327,1.23095,1.2314,1564.88,False
'2015-05-26T05:00:00',1.23129,1.23159,1.23069,1.2308,1474.2,1.2314,1.2317,1.2308,1.23094,1378.38,True
'2015-05-26T06:00:00',1.2308,1.23126,1.23052,1.23104,1261.7,1.23094,1.2314,1.23063,1.23115,1351.7,False
'2015-05-26T07:00:00',1.23103,1.23141,1.23048,1.23081,2068.8,1.23115,1.23147,1.23059,1.23095,2120.8701,True
'2015-05-26T08:00:00',1.2308,1.23423,1.23073,1.23399,5061.4399,1.23094,1.23431,1.2308,1.2341,5123.29,False
'2015-05-26T09:00:00',1.23399,1.23464,1.23322,1.23398,5314.6802,1.23409,1.23471,1.23334,1.23407,5561.5498,True
'2015-05-26T10:00:00',1.23397,1.23665,1.2339,1.23578,4069.8701,1.23405,1.23674,1.23396,1.23589,4414.29,False
'2015-05-26T11:00:00',1.2358,1.23646,1.23493,1.23538,3860.6001,1.23591,1.23651,1.23501,1.23547,4786.3599,True
'2015-05-26T12:00:00',1.2354,1.23734,1.2353,1.23686,3536.01,1.23547,1.23741,1.23537,1.23696,4063.8999,False
'2015-05-26T13:00:00',1.23688,1.23698,1.23536,1.23643,3258.0901,1.23696,1.23708,1.23542,1.23654,3868.9099,True
'2015-05-26T14:00:00',1.23642,1.24132,1.23625,1.24042,8200.2197,1.23653,1.24139,1.23634,1.24066,8744.4502,True
'2015-05-26T15:00:00',1.24044,1.24257,1.23918,1.24223,8866.0898,1.24065,1.24272,1.23927,1.24272,8389.2197,False
'2015-05-26T16:00:00',1.24223,1.24472,1.24153,1.24189,9257.6602,1.24261,1.24482,1.24161,1.24196,9096.7002,True
'2015-05-26T17:00:00',1.24182,1.243,1.24103,1.2429,7007.4902,1.24194,1.24309,1.24113,1.243,7422.3398,True
'2015-05-26T18:00:00',1.2429,1.24404,1.24175,1.24304,5809.1401,1.24299,1.24415,1.24186,1.24314,5375.71,False
'2015-05-26T19:00:00',1.24306,1.24323,1.242,1.24249,3280.53,1.24315,1.24329,1.2421,1.24258,3510.72,True
'2015-05-26T20:00:00',1.24249,1.24336,1.24165,1.24336,2623.8701,1.24258,1.24343,1.24177,1.24343,2520.6201,False
'2015-05-26T21:00:00',1.24342,1.24354,1.24197,1.24262,2617.45,1.24346,1.24366,1.24208,1.24273,2766.95,True
'2015-05-26T22:00:00',1.24262,1.2433,1.24251,1.24329,2380.1001,1.24272,1.24354,1.24267,1.24352,2193.26,False
'2015-05-26T23:00:00',1.24329,1.24364,1.24242,1.24321,1975.51,1.24351,1.24387,1.24278,1.24332,2141.0801,False
'2015-05-27T00:00:00',1.24321,1.24351,1.2421,1.24211,1404.45,1.24337,1.24366,1.24232,1.24232,1572.47,True
'2015-05-27T01:00:00',1.24211,1.24299,1.24211,1.24227,1208.85,1.24232,1.24313,1.24225,1.24241,1187.11,True
'2015-05-27T02:00:00',1.24228,1.24322,1.24221,1.24277,1413.05,1.24241,1.24338,1.24233,1.24287,1446.89,True
'2015-05-27T03:00:00',1.24278,1.24405,1.24249,1.24339,2770.45,1.24287,1.24415,1.2426,1.24351,2435.6699,False
'2015-05-27T04:00:00',1.24341,1.24387,1.24275,1.24322,1719.6,1.24353,1.24399,1.24284,1.24333,1504.74,False
'2015-05-27T05:00:00',1.24323,1.24346,1.24246,1.24294,1552.84,1.24334,1.24354,1.24256,1.24305,1437.38,False
'2015-05-27T06:00:00',1.24294,1.2433,1.24228,1.24248,1152.0,1.24306,1.24335,1.24241,1.2426,1228.29,False
'2015-05-27T07:00:00',1.24248,1.24279,1.24097,1.24138,2544.01,1.24262,1.24291,1.24104,1.2415,2441.77,False
'2015-05-27T08:00:00',1.24137,1.24201,1.23953,1.23969,3196.0701,1.2415,1.24209,1.2396,1.23977,3431.6699,True
'2015-05-27T09:00:00',1.23976,1.24175,1.23975,1.24152,4193.52,1.23981,1.24183,1.23981,1.24163,4487.1899,True
'2015-05-27T10:00:00',1.24152,1.2426,1.24117,1.24229,3581.45,1.24162,1.24269,1.24123,1.24239,3514.1399,True
'2015-05-27T11:00:00',1.24229,1.24468,1.24221,1.24448,4540.7598,1.2424,1.24474,1.24234,1.24459,4493.8799,True
'2015-05-27T12:00:00',1.24447,1.24639,1.24412,1.24496,5868.0298,1.24459,1.24649,1.24417,1.24508,5475.2998,True
'2015-05-27T13:00:00',1.24491,1.24664,1.24274,1.24631,5340.5098,1.24503,1.24672,1.24282,1.24641,5847.9302,True
'2015-05-27T14:00:00',1.24635,1.24839,1.24474,1.24742,8221.2998,1.24647,1.24849,1.24484,1.24751,8445.9199,False
'2015-05-27T15:00:00',1.24739,1.24789,1.24322,1.24356,7989.6401,1.24751,1.24797,1.24342,1.24411,8574.3701,True
'2015-05-27T16:00:00',1.2436,1.24862,1.24234,1.24789,11464.5195,1.24414,1.24871,1.24258,1.24799,11247.4805,True
'2015-05-27T17:00:00',1.24798,1.24912,1.24677,1.24839,7983.9502,1.24804,1.24918,1.24686,1.24845,7802.1602,True
'2015-05-27T18:00:00',1.24834,1.24912,1.24769,1.24879,3683.0701,1.24841,1.24921,1.2478,1.24892,3856.47,False
'2015-05-27T19:00:00',1.24881,1.2492,1.2471,1.24751,3331.48,1.24892,1.24929,1.24716,1.24762,3451.76,False
'2015-05-27T20:00:00',1.24751,1.24807,1.2468,1.24713,3145.02,1.24762,1.24816,1.2469,1.24721,3076.1299,False
'2015-05-27T21:00:00',1.24712,1.2473,1.24567,1.24587,3082.3201,1.24723,1.24741,1.24575,1.24598,2767.1001,False
'2015-05-27T22:00:00',1.24588,1.24646,1.24504,1.24506,2709.6001,1.24602,1.2466,1.24525,1.24531,2442.1799,True
'2015-05-27T23:00:00',1.24501,1.24557,1.24499,1.24528,1594.1,1.24531,1.24593,1.24526,1.24567,1461.22,False
'2015-05-28T00:00:00',1.24528,1.24579,1.24519,1.24529,1096.3,1.24568,1.24601,1.24534,1.24553,1161.11,True
'2015-05-28T01:00:00',1.24529,1.24564,1.24526,1.24562,1156.21,1.24553,1.24572,1.24541,1.24572,1330.4301,False
'2015-05-28T02:00:00',1.24562,1.24622,1.24488,1.24506,2197.96,1.24572,1.2463,1.24497,1.24518,2083.9099,False
'2015-05-28T03:00:00',1.24508,1.24605,1.24424,1.24476,3015.46,1.2452,1.24615,1.24432,1.2449,3062.75,True
'2015-05-28T04:00:00',1.24477,1.24717,1.24457,1.24682,2599.4199,1.2449,1.24724,1.24464,1.24694,2676.3501,True
'2015-05-28T05:00:00',1.24682,1.2473,1.24604,1.24713,2337.55,1.24688,1.24742,1.24612,1.24725,2664.1899,False
'2015-05-28T06:00:00',1.24713,1.24757,1.2465,1.2468,2155.25,1.24726,1.24767,1.24661,1.24693,2116.3701,False
'2015-05-28T07:00:00',1.24682,1.24682,1.24469,1.24505,2886.1201,1.24693,1.24695,1.24483,1.24518,2774.7,False
'2015-05-28T08:00:00',1.24506,1.24638,1.24381,1.2444,4737.7798,1.24518,1.2465,1.24389,1.2445,5203.7998,True
'2015-05-28T09:00:00',1.2443,1.24631,1.2443,1.24491,5337.7402,1.24441,1.24641,1.24441,1.24503,5531.5098,True
'2015-05-28T10:00:00',1.24491,1.24747,1.2449,1.24725,4505.5801,1.24504,1.24753,1.24499,1.24737,5092.1499,True
'2015-05-28T11:00:00',1.24725,1.24918,1.2472,1.24862,4581.3901,1.24737,1.24926,1.24728,1.24867,4606.6201,True
'2015-05-28T12:00:00',1.24862,1.2494,1.24821,1.24881,4165.52,1.24869,1.24944,1.24831,1.24892,3790.3899,False
'2015-05-28T13:00:00',1.24879,1.25025,1.24787,1.24803,5633.27,1.24892,1.25035,1.24795,1.24816,6018.1401,True
'2015-05-28T14:00:00',1.24804,1.25124,1.24623,1.24943,8276.0098,1.24818,1.25131,1.24632,1.2495,8477.1396,True
'2015-05-28T15:00:00',1.24941,1.25329,1.24902,1.25288,7385.2002,1.24949,1.25338,1.24908,1.25311,7810.4102,False
'2015-05-28T16:00:00',1.25299,1.25379,1.24915,1.25029,9036.2695,1.25313,1.25391,1.24922,1.25038,9616.6602,False
'2015-05-28T17:00:00',1.24986,1.25087,1.24722,1.24735,7186.0498,1.24998,1.25095,1.24731,1.24742,6840.9902,False
'2015-05-28T18:00:00',1.24737,1.24854,1.24458,1.24613,6098.6699,1.24748,1.24862,1.24469,1.24627,5700.75,False
'2015-05-28T19:00:00',1.24613,1.24629,1.24274,1.24347,5792.5601,1.24627,1.24638,1.24286,1.24356,6104.6001,False
'2015-05-28T20:00:00',1.24347,1.2447,1.24219,1.24252,3491.3401,1.24354,1.24481,1.24233,1.24256,4403.6699,True
'2015-05-28T21:00:00',1.24262,1.24384,1.24223,1.24339,2971.3401,1.24266,1.24394,1.24228,1.24345,3388.53,True
'2015-05-28T22:00:00',1.24341,1.24375,1.24286,1.24342,2320.3799,1.24346,1.24382,1.24298,1.24369,2053.8601,False
'2015-05-28T23:00:00',1.24343,1.24352,1.24226,1.24247,1254.53,1.24373,1.24392,1.24252,1.24272,1452.65,False
'2015-05-29T00:00:00',1.24249,1.24327,1.24215,1.24227,1629.6,1.24274,1.24348,1.24232,1.24257,1426.27,True
'2015-05-29T01:00:00',1.24227,1.24264,1.24198,1.24245,1385.87,1.24257,1.24282,1.24209,1.24257,1408.77,False
'2015-05-29T02:00:00',1.24243,1.24274,1.24157,1.24217,1898.15,1.24255,1.24288,1.24168,1.24231,1808.21,False
'2015-05-29T03:00:00',1.24216,1.24286,1.24162,1.2419,2336.3501,1.24228,1.24298,1.24172,1.24201,2222.6299,True
'2015-05-29T04:00:00',1.2419,1.2425,1.24154,1.24226,1712.86,1.24204,1.24262,1.24166,1.2424,1636.6,False
'2015-05-29T05:00:00',1.24226,1.24249,1.24161,1.24205,1306.38,1.2424,1.24263,1.2417,1.24216,1304.02,False
'2015-05-29T06:00:00',1.24205,1.24207,1.24108,1.24174,1702.11,1.24217,1.24219,1.2412,1.24185,1795.38,True
'2015-05-29T07:00:00',1.24174,1.2425,1.2416,1.2422,1958.75,1.24185,1.24264,1.24168,1.24232,1904.51,True
'2015-05-29T08:00:00',1.24219,1.24438,1.24138,1.24437,3770.3401,1.24231,1.24447,1.24149,1.24446,3638.51,False
'2015-05-29T09:00:00',1.24432,1.24483,1.24341,1.24397,5118.8101,1.24438,1.24494,1.24355,1.24408,6184.0698,True
'2015-05-29T10:00:00',1.24396,1.24512,1.24347,1.24438,5136.1401,1.24408,1.24521,1.2436,1.2445,6460.8501,False
'2015-05-29T11:00:00',1.24433,1.24464,1.24255,1.24299,4744.8301,1.24439,1.24474,1.2426,1.2431,4631.3799,True
'2015-05-29T12:00:00',1.24297,1.24426,1.24228,1.24423,4700.54,1.2431,1.24438,1.24238,1.24437,4398.1299,False
'2015-05-29T13:00:00',1.24423,1.24457,1.2425,1.24343,5110.9399,1.24434,1.24469,1.24263,1.24355,5727.0801,True
'2015-05-29T14:00:00',1.24345,1.25184,1.24311,1.25113,12557.5303,1.24357,1.25195,1.24323,1.25123,12513.9199,False
'2015-05-29T15:00:00',1.25096,1.25271,1.24723,1.24781,10092.2803,1.25102,1.25281,1.24729,1.24808,10050.0,False
'2015-05-29T16:00:00',1.24781,1.2504,1.24735,1.24752,10486.3496,1.24814,1.25051,1.24744,1.24763,10548.4102,False
'2015-05-29T17:00:00',1.24754,1.25029,1.24556,1.24621,9092.3301,1.24763,1.25041,1.24575,1.24628,9089.4404,True
'2015-05-29T18:00:00',1.24631,1.24738,1.24593,1.24639,4572.5498,1.24637,1.24746,1.24603,1.2465,5094.6899,False
'2015-05-29T19:00:00',1.24637,1.24704,1.24509,1.24525,3502.22,1.24649,1.24715,1.24519,1.24536,3809.5601,False
'2015-05-29T20:00:00',1.24526,1.24532,1.24288,1.24449,4877.77,1.24536,1.24542,1.24298,1.24461,5003.6899,False
'2015-05-29T21:00:00',1.24449,1.24502,1.24329,1.2437,4202.1802,1.24455,1.24511,1.24343,1.24377,4243.7998,True
'2015-05-29T22:00:00',1.2437,1.24508,1.24343,1.24504,3256.1899,1.24374,1.24531,1.24371,1.24525,2535.6499,False
'2015-05-31T23:00:00',1.2439,1.24492,1.24365,1.24408,402.76,1.24436,1.24542,1.24394,1.24459,506.57,True
'2015-06-01T00:00:00',1.24414,1.24594,1.24414,1.24567,882.1,1.24459,1.24618,1.24459,1.24598,983.75,True
'2015-06-01T01:00:00',1.24575,1.24643,1.24546,1.2458,1585.28,1.24598,1.24653,1.24553,1.24594,1761.15,True
'2015-06-01T02:00:00',1.24582,1.24724,1.24538,1.24654,2583.1001,1.24596,1.24732,1.2455,1.24666,2537.5701,False
'2015-06-01T03:00:00',1.24654,1.24709,1.24594,1.24623,2107.8999,1.24668,1.24721,1.24607,1.24635,2213.8601,False
'2015-06-01T04:00:00',1.24629,1.24638,1.24559,1.24579,1709.42,1.24635,1.24652,1.2457,1.24593,1571.7,False
'2015-06-01T05:00:00',1.24581,1.24642,1.24539,1.24579,1326.15,1.24593,1.24655,1.24553,1.24592,1646.88,False
'2015-06-01T06:00:00',1.24579,1.24594,1.24482,1.24578,2168.3601,1.24591,1.24606,1.24491,1.2459,2171.96,True
'2015-06-01T07:00:00',1.24578,1.24643,1.24543,1.24593,1922.23,1.2459,1.24655,1.24557,1.246,1699.3,True
'2015-06-01T08:00:00',1.24594,1.24661,1.24564,1.24594,4000.0601,1.246,1.24671,1.24576,1.24606,4413.6899,True
'2015-06-01T09:00:00',1.24596,1.24839,1.24565,1.24822,5498.8999,1.24608,1.24847,1.24573,1.24826,5801.7598,True
'2015-06-01T10:00:00',1.24823,1.24921,1.24739,1.24864,4977.3701,1.2483,1.2493,1.2475,1.24872,4449.6299,False
'2015-06-01T11:00:00',1.24862,1.24932,1.24818,1.24843,4014.3701,1.2487,1.24944,1.24832,1.24855,3301.8201,False
'2015-06-01T12:00:00',1.24843,1.2492,1.24824,1.24839,3920.6201,1.24855,1.2493,1.24835,1.24849,3943.77,False
'2015-06-01T13:00:00',1.24839,1.24897,1.24765,1.24791,4392.6899,1.24849,1.24904,1.24773,1.24801,4739.1699,True
'2015-06-01T14:00:00',1.24796,1.25002,1.24781,1.24948,7267.0098,1.24803,1.25014,1.24792,1.24961,7791.8101,False
'2015-06-01T15:00:00',1.24946,1.25026,1.2464,1.24795,8086.6001,1.24959,1.25034,1.24652,1.24846,7567.5801,True
'2015-06-01T16:00:00',1.24801,1.25453,1.24801,1.2543,10595.3496,1.24848,1.25463,1.24848,1.25438,9708.5996,True
'2015-06-01T17:00:00',1.25428,1.2563,1.25423,1.25469,7542.4902,1.25438,1.25637,1.25428,1.25479,7010.54,True
'2015-06-01T18:00:00',1.25468,1.25603,1.25441,1.25501,4921.1201,1.25477,1.25609,1.2545,1.25512,5033.04,False
'2015-06-01T19:00:00',1.255,1.25534,1.2537,1.25435,3799.1599,1.2551,1.25544,1.25374,1.25447,3945.0901,False
'2015-06-01T20:00:00',1.25435,1.25473,1.25134,1.2526,4102.2998,1.25448,1.25483,1.25144,1.2527,3628.1001,True
'2015-06-01T21:00:00',1.25261,1.25352,1.25213,1.25339,3138.96,1.25268,1.2536,1.25222,1.25349,3091.4099,False
'2015-06-01T22:00:00',1.25339,1.25344,1.25191,1.2521,3130.5901,1.25351,1.25355,1.25217,1.2523,2436.9399,True
'2015-06-01T23:00:00',1.25209,1.25245,1.2518,1.2522,1359.3101,1.2523,1.25291,1.25199,1.25266,1538.65,True
'2015-06-02T00:00:00',1.25222,1.253,1.25222,1.25241,1664.2,1.25265,1.25314,1.2525,1.25271,1592.11,True
'2015-06-02T01:00:00',1.25241,1.25297,1.25214,1.25253,1512.98,1.2527,1.2531,1.25221,1.25265,1562.23,True
'2015-06-02T02:00:00',1.25253,1.253,1.25221,1.25264,2051.6899,1.25265,1.25313,1.2523,1.25277,2009.9301,True
'2015-06-02T03:00:00',1.25264,1.25299,1.2523,1.25284,2026.67,1.25277,1.25312,1.25242,1.25296,1720.66,False
'2015-06-02T04:00:00',1.25285,1.25348,1.25216,1.25235,2205.45,1.25296,1.25361,1.25228,1.25245,2009.24,False
'2015-06-02T05:00:00',1.25234,1.25235,1.25157,1.25189,1494.4301,1.25247,1.25247,1.25169,1.25201,1341.76,False
'2015-06-02T06:00:00',1.25193,1.25274,1.25084,1.25107,3065.26,1.25201,1.25284,1.25092,1.25119,2878.6101,False
'2015-06-02T07:00:00',1.25106,1.25163,1.25018,1.25033,3222.51,1.25117,1.25176,1.25028,1.25045,2962.6499,False
'2015-06-02T08:00:00',1.25033,1.25161,1.24968,1.25025,4398.3101,1.25046,1.25174,1.24977,1.25032,4460.0698,True
'2015-06-02T09:00:00',1.25028,1.25099,1.24906,1.25094,5576.1699,1.25032,1.25108,1.24915,1.25106,5693.98,True
'2015-06-02T10:00:00',1.25095,1.25119,1.24934,1.25119,4453.4702,1.25106,1.25128,1.24946,1.25128,4590.0,True
'2015-06-02T11:00:00',1.25126,1.25305,1.25008,1.25227,5263.48,1.2513,1.25316,1.25021,1.25234,4749.6602,True
'2015-06-02T12:00:00',1.25227,1.25305,1.25121,1.25226,6107.3101,1.25234,1.25316,1.25132,1.25237,5790.1802,False
'2015-06-02T13:00:00',1.25226,1.25289,1.24956,1.25036,5663.5498,1.25235,1.25302,1.24969,1.25048,5570.8701,False
'2015-06-02T14:00:00',1.25038,1.25102,1.24887,1.2502,7052.6602,1.25049,1.2511,1.24899,1.25028,7352.0098,False
'2015-06-02T15:00:00',1.25019,1.25034,1.24314,1.24473,14050.8496,1.25028,1.25044,1.24325,1.24496,13920.2803,False
'2015-06-02T16:00:00',1.24472,1.24582,1.24297,1.24422,11056.3203,1.24496,1.24591,1.24305,1.24428,10580.1602,False
'2015-06-02T17:00:00',1.24421,1.24547,1.24224,1.24236,6669.77,1.24426,1.24556,1.24233,1.24247,6606.5601,False
'2015-06-02T18:00:00',1.24237,1.24255,1.23671,1.23852,8404.5303,1.24245,1.24264,1.23681,1.23862,7886.6802,False
'2015-06-02T19:00:00',1.23853,1.23931,1.2376,1.2385,4627.5801,1.23858,1.23941,1.23771,1.2386,4685.8901,True
'2015-06-02T20:00:00',1.2385,1.24082,1.2385,1.23961,4291.52,1.2386,1.24094,1.2386,1.23966,4470.5801,True
'2015-06-02T21:00:00',1.23966,1.24156,1.23958,1.24081,3361.1001,1.23977,1.24169,1.23969,1.24091,3415.5901,False
'2015-06-02T22:00:00',1.24081,1.24098,1.23996,1.23996,2809.0601,1.24091,1.24109,1.24014,1.24016,2520.77,True
'2015-06-02T23:00:00',1.23996,1.24082,1.23995,1.24028,1243.46,1.24027,1.24101,1.24017,1.24051,929.99,True
'2015-06-03T00:00:00',1.24028,1.24138,1.24021,1.24092,2413.6899,1.24054,1.24153,1.24044,1.24119,2499.5901,True
'2015-06-03T01:00:00',1.24093,1.24167,1.24071,1.24158,2002.45,1.24119,1.24175,1.24083,1.24172,2178.1599,True
'2015-06-03T02:00:00',1.24156,1.24199,1.24124,1.24163,2003.23,1.2417,1.24206,1.24135,1.24175,2018.13,False
'2015-06-03T03:00:00',1.24163,1.24163,1.2385,1.23855,3200.22,1.24176,1.24177,1.23859,1.23868,3618.6001,True
'2015-06-03T04:00:00',1.23855,1.23978,1.2385,1.23961,1739.8,1.23868,1.2399,1.23858,1.23973,1974.12,True
'2015-06-03T05:00:00',1.23961,1.2405,1.2393,1.23988,1638.12,1.23973,1.24062,1.23942,1.24,1680.11,False
'2015-06-03T06:00:00',1.23991,1.23995,1.23913,1.23988,1619.89,1.24002,1.24007,1.23925,1.24,1703.15,False
'2015-06-03T07:00:00',1.23989,1.23994,1.2385,1.23918,2502.2,1.24001,1.24006,1.23861,1.23928,2685.8501,True
'2015-06-03T08:00:00',1.23921,1.24024,1.23863,1.23936,4152.4502,1.2393,1.24036,1.23876,1.23946,3981.02,True
'2015-06-03T09:00:00',1.23935,1.24187,1.23933,1.24126,6667.9702,1.23944,1.24191,1.23943,1.24136,6522.4302,True
'2015-06-03T10:00:00',1.24125,1.2439,1.24094,1.24345,5762.0698,1.24134,1.24402,1.24107,1.24354,5235.1201,True
'2015-06-03T11:00:00',1.24345,1.24604,1.24295,1.24576,5913.3301,1.24353,1.2461,1.24301,1.24586,5118.8198,False
'2015-06-03T12:00:00',1.24577,1.24597,1.24409,1.24515,5281.9502,1.24585,1.24607,1.24422,1.2453,5517.1201,False
'2015-06-03T13:00:00',1.24515,1.24535,1.24292,1.24384,5266.25,1.2453,1.24544,1.24304,1.24396,5491.1602,True
'2015-06-03T14:00:00',1.24385,1.25094,1.24364,1.24967,10392.4902,1.24396,1.25103,1.24375,1.2498,10685.3896,False
'2015-06-03T15:00:00',1.24966,1.25009,1.24507,1.24566,13340.9004,1.24979,1.2502,1.24515,1.24605,12354.25,False
'2015-06-03T16:00:00',1.24566,1.24566,1.24106,1.24466,13076.3496,1.2459,1.2459,1.2412,1.24478,11571.0303,False
'2015-06-03T17:00:00',1.24466,1.24505,1.24277,1.24379,7229.8701,1.24476,1.2451,1.24283,1.24391,7051.4199,True
'2015-06-03T18:00:00',1.24377,1.24638,1.24323,1.24521,4963.79,1.24387,1.24649,1.24335,1.24529,4601.1201,True
'2015-06-03T19:00:00',1.2452,1.24725,1.24502,1.24631,3928.5801,1.24529,1.24735,1.24511,1.24643,3737.6599,False
'2015-06-03T20:00:00',1.24631,1.24658,1.24542,1.24582,3108.02,1.24643,1.2467,1.24551,1.24596,3211.0601,False
'2015-06-03T21:00:00',1.24582,1.24623,1.24481,1.2452,2293.6299,1.24593,1.24634,1.24493,1.24531,2428.25,False
'2015-06-03T22:00:00',1.24519,1.24554,1.24489,1.2451,2164.22,1.2453,1.24569,1.24499,1.24533,2692.78,True
'2015-06-03T23:00:00',1.2451,1.24549,1.24457,1.24519,1268.45,1.24535,1.24585,1.24492,1.24532,1306.45,True
'2015-06-04T00:00:00',1.24526,1.24584,1.24516,1.24549,1084.37,1.24534,1.24602,1.24531,1.24575,942.19,False
'2015-06-04T01:00:00',1.24549,1.24601,1.24535,1.24554,1637.98,1.24571,1.24615,1.24547,1.24563,1958.63,False
'2015-06-04T02:00:00',1.24556,1.24598,1.24519,1.24536,1475.45,1.24563,1.24608,1.24531,1.24548,1801.51,True
'2015-06-04T03:00:00',1.24536,1.24679,1.24477,1.24605,2589.22,1.24548,1.24688,1.24489,1.24614,2815.23,False
'2015-06-04T04:00:00',1.24603,1.2462,1.24496,1.24539,1487.79,1.24614,1.2463,1.24506,1.24549,1375.27,False
'2015-06-04T05:00:00',1.24539,1.24573,1.24489,1.24535,1383.23,1.24549,1.24582,1.24501,1.24547,1398.37,True
'2015-06-04T06:00:00',1.24534,1.24603,1.24522,1.24581,1364.26,1.24547,1.24611,1.24535,1.24595,1531.5699,True
'2015-06-04T07:00:00',1.24581,1.24632,1.24503,1.24615,1608.52,1.24595,1.24643,1.24515,1.24628,1667.89,True
'2015-06-04T08:00:00',1.24614,1.24721,1.24553,1.2471,4666.5801,1.24626,1.24733,1.24565,1.2472,4848.1099,True
'2015-06-04T09:00:00',1.24712,1.24838,1.24688,1.24838,5648.2202,1.24721,1.2485,1.24698,1.24849,5306.7002,False
'2015-06-04T10:00:00',1.24838,1.24902,1.24446,1.24563,8499.6602,1.24848,1.24914,1.24458,1.24569,8914.7598,False
'2015-06-04T11:00:00',1.24557,1.24621,1.24363,1.24429,5363.6802,1.24563,1.24629,1.24373,1.24443,5699.3599,False
'2015-06-04T12:00:00',1.24434,1.24551,1.24398,1.24419,4326.1899,1.24443,1.24559,1.24411,1.24431,4820.6201,True
'2015-06-04T13:00:00',1.24419,1.24519,1.24364,1.24432,4717.4502,1.2443,1.24531,1.24374,1.24443,5161.8101,True
'2015-06-04T14:00:00',1.24432,1.24733,1.244,1.24645,7728.6499,1.24443,1.24742,1.24421,1.24655,7563.6401,True
'2015-06-04T15:00:00',1.24643,1.25026,1.24631,1.24877,9801.1699,1.24654,1.25035,1.2464,1.24906,10670.8701,False
'2015-06-04T16:00:00',1.24878,1.24989,1.2459,1.24639,8614.1504,1.24906,1.24999,1.24603,1.24648,8456.9902,True
'2015-06-04T17:00:00',1.24641,1.24891,1.24641,1.2477,6358.3101,1.24647,1.249,1.24647,1.2478,5945.3799,False
'2015-06-04T18:00:00',1.24769,1.24839,1.24624,1.24736,4580.02,1.2478,1.24845,1.24635,1.24751,4988.8301,True
'2015-06-04T19:00:00',1.24736,1.2503,1.24691,1.24905,4643.2998,1.24748,1.25041,1.24705,1.24915,5243.1899,True
'2015-06-04T20:00:00',1.24905,1.24965,1.24815,1.24954,3294.6001,1.24915,1.24977,1.24829,1.2497,3410.54,True
'2015-06-04T21:00:00',1.24957,1.25032,1.24876,1.2503,2639.5,1.24973,1.2504,1.24889,1.25039,2779.8201,False
'2015-06-04T22:00:00',1.2503,1.25033,1.24935,1.2502,2300.9399,1.25038,1.25043,1.24942,1.25033,2193.49,True
'2015-06-04T23:00:00',1.25018,1.25057,1.2497,1.2505,1301.15,1.25035,1.25074,1.24999,1.25068,1269.26,True
'2015-06-05T00:00:00',1.2505,1.25065,1.24998,1.25051,1525.27,1.25065,1.25078,1.25013,1.25073,1445.28,False
'2015-06-05T01:00:00',1.25054,1.25069,1.24935,1.24958,2029.22,1.25071,1.25082,1.24949,1.2497,2224.6899,True
'2015-06-05T02:00:00',1.24959,1.25027,1.24927,1.24964,2504.05,1.24972,1.25039,1.24939,1.24975,2933.3701,True
'2015-06-05T03:00:00',1.24964,1.25059,1.24933,1.24964,2073.6699,1.24976,1.25071,1.24943,1.24976,2347.1001,True
'2015-06-05T04:00:00',1.24964,1.24986,1.24927,1.24965,1327.28,1.24977,1.25,1.24937,1.24977,1595.83,False
'2015-06-05T05:00:00',1.24965,1.24975,1.24926,1.24933,1205.88,1.24977,1.24987,1.24936,1.24944,1295.67,False
'2015-06-05T06:00:00',1.24934,1.24946,1.24882,1.24895,1258.96,1.24944,1.24953,1.24889,1.24907,1199.41,True
'2015-06-05T07:00:00',1.24895,1.24966,1.24879,1.24902,1518.22,1.24906,1.24976,1.24885,1.24912,1486.6,True
'2015-06-05T08:00:00',1.249,1.25045,1.24825,1.24966,4460.7598,1.2491,1.25056,1.24839,1.2498,4567.3599,True
'2015-06-05T09:00:00',1.24966,1.25238,1.24952,1.25186,5880.2998,1.2498,1.25246,1.24961,1.25194,6271.7202,True
'2015-06-05T10:00:00',1.25186,1.25297,1.25184,1.25249,3702.99,1.25195,1.25301,1.25195,1.25254,4049.29,False
'2015-06-05T11:00:00',1.25249,1.25259,1.25147,1.25242,3097.8201,1.25255,1.25268,1.25158,1.2525,2781.47,False
'2015-06-05T12:00:00',1.2524,1.25258,1.25145,1.25239,4287.8301,1.25249,1.25268,1.25154,1.25251,4199.75,False
'2015-06-05T13:00:00',1.2524,1.25261,1.24938,1.24976,4831.4502,1.25251,1.25272,1.2495,1.24988,4808.7402,True
'2015-06-05T14:00:00',1.24978,1.25478,1.24403,1.25135,11849.5801,1.24989,1.25501,1.24512,1.25146,11251.2305,True
'2015-06-05T15:00:00',1.25134,1.25624,1.25122,1.25279,11889.0596,1.25145,1.25632,1.25128,1.25289,11279.04,False
'2015-06-05T16:00:00',1.25278,1.25282,1.2454,1.24729,10499.7402,1.25289,1.25289,1.24552,1.24739,10799.04,True
'2015-06-05T17:00:00',1.2472,1.24896,1.24545,1.24878,7624.46,1.24725,1.24902,1.24556,1.24886,7432.54,False
'2015-06-05T18:00:00',1.2488,1.24976,1.24779,1.24811,4657.1099,1.24888,1.24981,1.2479,1.24824,4897.4399,False
'2015-06-05T19:00:00',1.24809,1.24814,1.24547,1.24641,4636.6001,1.24822,1.24826,1.24556,1.2465,4730.9502,False
'2015-06-05T20:00:00',1.24641,1.24691,1.24349,1.2443,4669.73,1.24649,1.24699,1.24361,1.24447,4809.0801,False
'2015-06-05T21:00:00',1.24431,1.24513,1.24373,1.24386,2758.3899,1.24446,1.24526,1.24384,1.24398,3191.4099,True
'2015-06-05T22:00:00',1.24386,1.24433,1.24272,1.24367,1787.6801,1.24398,1.24466,1.24289,1.24466,1823.24,False
'2015-06-07T23:00:00',1.24326,1.24435,1.24321,1.24377,387.02,1.24409,1.2447,1.24348,1.24433,370.52,True
'2015-06-08T00:00:00',1.24381,1.24466,1.24381,1.24466,1259.3199,1.24433,1.24486,1.24432,1.24485,1103.36,True
'2015-06-08T01:00:00',1.24466,1.24622,1.24465,1.24616,1723.41,1.24478,1.24628,1.24478,1.24626,1118.05,True
'2015-06-08T02:00:00',1.24615,1.24712,1.24516,1.24699,2533.1899,1.24626,1.24723,1.24528,1.24711,2372.6599,False
'2015-06-08T03:00:00',1.247,1.247,1.24568,1.24631,2492.74,1.2471,1.2471,1.2458,1.24642,2653.1799,True
'2015-06-08T04:00:00',1.24631,1.24675,1.24564,1.2464,2375.03,1.24641,1.24689,1.24578,1.24652,2275.6399,False
'2015-06-08T05:00:00',1.24641,1.24662,1.24604,1.24623,1825.87,1.24653,1.24674,1.24613,1.24633,1575.16,False
'2015-06-08T06:00:00',1.24623,1.24664,1.2459,1.24593,1423.54,1.24635,1.24676,1.246,1.24605,1287.3101,False
'2015-06-08T07:00:00',1.24593,1.24613,1.24535,1.24547,1600.41,1.24606,1.24625,1.24546,1.24561,1483.46,False
'2015-06-08T08:00:00',1.24547,1.24724,1.24299,1.24379,5510.3599,1.24553,1.24731,1.24311,1.24392,5437.3599,True
'2015-06-08T09:00:00',1.24379,1.24486,1.24279,1.24394,7121.4702,1.24391,1.24498,1.24291,1.24408,7107.3901,True
'2015-06-08T10:00:00',1.24395,1.24553,1.24382,1.24466,5902.46,1.24408,1.2456,1.24391,1.24478,5554.9902,False
'2015-06-08T11:00:00',1.24466,1.24485,1.24299,1.24361,4413.0498,1.24478,1.24493,1.24312,1.24371,3837.46,True
'2015-06-08T12:00:00',1.24361,1.24452,1.24327,1.2445,3059.8201,1.24371,1.24462,1.24338,1.24458,3386.71,False
'2015-06-08T13:00:00',1.24448,1.24474,1.24341,1.24342,3827.25,1.24458,1.2448,1.24349,1.2435,3740.5601,False
'2015-06-08T14:00:00',1.24342,1.24372,1.23969,1.24078,7687.02,1.24351,1.24381,1.23977,1.24089,7433.6401,True
'2015-06-08T15:00:00',1.24079,1.24196,1.23965,1.24111,7814.23,1.24092,1.24206,1.23969,1.24118,8602.1602,True
'2015-06-08T16:00:00',1.24111,1.24518,1.24087,1.24488,8058.3999,1.2412,1.24526,1.24098,1.24497,8527.25,False
'2015-06-08T17:00:00',1.2449,1.2449,1.24179,1.24349,8360.0498,1.24497,1.24497,1.24191,1.2436,8177.9502,True
'2015-06-08T18:00:00',1.24349,1.24501,1.24289,1.2436,4338.4702,1.2436,1.24512,1.24297,1.24373,4692.1802,False
'2015-06-08T19:00:00',1.2436,1.24399,1.24119,1.24189,6080.52,1.24365,1.24408,1.24131,1.24203,5448.6099,False
'2015-06-08T20:00:00',1.2419,1.24196,1.24007,1.24074,5263.7402,1.24203,1.24206,1.24018,1.24082,5403.3501,False
'2015-06-08T21:00:00',1.24073,1.24093,1.23931,1.23979,3715.4299,1.24081,1.24101,1.23943,1.23989,4428.6201,True
'2015-06-08T22:00:00',1.2398,1.24114,1.23829,1.24088,3061.25,1.23992,1.24133,1.23842,1.24118,3273.01,False
'2015-06-08T23:00:00',1.24084,1.24087,1.24,1.24083,1434.03,1.24118,1.24128,1.24035,1.241,1497.47,True
'2015-06-09T00:00:00',1.24087,1.24175,1.24082,1.2416,936.49,1.241,1.24196,1.241,1.24176,978.06,False
'2015-06-09T01:00:00',1.2416,1.24161,1.24109,1.24117,1316.55,1.24176,1.24177,1.24121,1.24129,1325.05,True
'2015-06-09T02:00:00',1.24117,1.24188,1.24112,1.24154,1975.4,1.24127,1.242,1.24126,1.24163,2161.77,False
'2015-06-09T03:00:00',1.24153,1.24167,1.23928,1.23998,3221.1499,1.24163,1.24179,1.23938,1.24004,3139.6299,False
'2015-06-09T04:00:00',1.23996,1.24042,1.23959,1.23975,2605.26,1.24006,1.24054,1.23965,1.23981,2447.6299,False
'2015-06-09T05:00:00',1.23977,1.23977,1.2386,1.23927,1813.85,1.23981,1.23981,1.23869,1.23939,1833.86,True
'2015-06-09T06:00:00',1.23927,1.23992,1.23914,1.23963,1843.45,1.23936,1.24004,1.23924,1.23977,1872.3,False
'2015-06-09T07:00:00',1.23963,1.23963,1.23788,1.23812,2670.9399,1.23975,1.23975,1.238,1.2382,2551.5801,True
'2015-06-09T08:00:00',1.23811,1.2407,1.23803,1.24054,5056.4302,1.23823,1.24079,1.23815,1.24068,5616.7798,True
'2015-06-09T09:00:00',1.24055,1.24416,1.24013,1.24343,5946.48,1.24067,1.24424,1.24022,1.24352,6175.1201,False
'2015-06-09T10:00:00',1.24343,1.24369,1.24029,1.24066,5663.0298,1.24352,1.24378,1.24042,1.24073,5372.25,False
'2015-06-09T11:00:00',1.24066,1.24066,1.23892,1.24001,5049.98,1.24076,1.24076,1.23902,1.24005,5275.0801,False
'2015-06-09T12:00:00',1.24004,1.24061,1.23763,1.2381,5825.77,1.24008,1.24071,1.23775,1.23822,6839.2998,False
'2015-06-09T13:00:00',1.2381,1.23826,1.23295,1.23635,8475.96,1.23822,1.23839,1.23305,1.23644,7494.2798,False
'2015-06-09T14:00:00',1.23634,1.23634,1.23366,1.23535,8518.9902,1.23643,1.23645,1.23379,1.23543,8088.1299,False
'2015-06-09T15:00:00',1.23534,1.23547,1.23169,1.23372,8774.2695,1.23542,1.23556,1.23179,1.23397,8901.0,False
'2015-06-09T16:00:00',1.23372,1.2359,1.23203,1.23291,9369.6699,1.23389,1.23596,1.23207,1.23302,10104.75,False
'2015-06-09T17:00:00',1.23292,1.23375,1.2307,1.23162,7389.1899,1.23303,1.23383,1.23081,1.23171,7251.0,True
'2015-06-09T18:00:00',1.23162,1.23317,1.2313,1.23297,4589.5,1.23173,1.23329,1.23141,1.23309,4704.54,True
'2015-06-09T19:00:00',1.23296,1.23362,1.23219,1.23339,3594.1799,1.23309,1.23372,1.23229,1.23352,3332.8799,True
'2015-06-09T20:00:00',1.23339,1.23414,1.23262,1.2337,3087.0701,1.23352,1.23424,1.23276,1.23381,2831.8501,True
'2015-06-09T21:00:00',1.23368,1.23466,1.23368,1.23451,2661.27,1.23381,1.23474,1.23381,1.23462,2751.71,False
'2015-06-09T22:00:00',1.23448,1.23453,1.23136,1.23345,3754.3201,1.23459,1.23463,1.23153,1.23373,3327.6599,True
'2015-06-09T23:00:00',1.23363,1.23383,1.23248,1.23383,1580.15,1.23381,1.23419,1.23285,1.23418,1589.01,True
'2015-06-10T00:00:00',1.2338,1.2345,1.23339,1.234,1714.62,1.23399,1.23456,1.23356,1.23418,1635.13,True
'2015-06-10T01:00:00',1.23398,1.23416,1.23358,1.23416,1300.5699,1.23417,1.23423,1.23368,1.23422,1259.37,True
'2015-06-10T02:00:00',1.23412,1.23451,1.23345,1.23437,2978.8,1.23422,1.23461,1.23355,1.23449,2144.9099,False
'2015-06-10T03:00:00',1.2344,1.2344,1.23378,1.2343,2099.8701,1.23449,1.23451,1.23386,1.23442,2998.1201,True
'2015-06-10T04:00:00',1.2343,1.2351,1.23394,1.2348,2461.54,1.23442,1.23522,1.23402,1.23492,2309.6899,False
'2015-06-10T05:00:00',1.2348,1.23521,1.23433,1.23435,2324.1899,1.23492,1.2353,1.23444,1.23444,2034.6801,False
'2015-06-10T06:00:00',1.23435,1.2349,1.23138,1.23153,4934.6401,1.23444,1.23496,1.23149,1.23165,4872.1401,False
'2015-06-10T07:00:00',1.23155,1.23192,1.23041,1.23052,3966.47,1.23167,1.23205,1.23054,1.23062,3428.8301,True
'2015-06-10T08:00:00',1.23055,1.23097,1.23005,1.23083,6217.4399,1.23062,1.23108,1.23015,1.23095,5502.2798,False
'2015-06-10T09:00:00',1.23085,1.2315,1.22417,1.22569,8387.8604,1.23094,1.23162,1.22434,1.22579,8553.0596,False
'2015-06-10T10:00:00',1.22569,1.22692,1.22359,1.22394,7812.7402,1.22575,1.22703,1.22373,1.224,7778.2998,True
'2015-06-10T11:00:00',1.22396,1.22473,1.22283,1.22451,5302.7202,1.224,1.22482,1.22294,1.22462,4918.3501,True
'2015-06-10T12:00:00',1.22451,1.22567,1.22167,1.22513,6336.1201,1.2246,1.22581,1.22175,1.22526,5734.02,False
'2015-06-10T13:00:00',1.22511,1.22643,1.22399,1.22473,5853.7002,1.22522,1.22656,1.22407,1.22485,5243.4902,False
'2015-06-10T14:00:00',1.22472,1.22551,1.22161,1.22268,7657.2798,1.22484,1.22561,1.22171,1.22279,8224.3398,False
'2015-06-10T15:00:00',1.22268,1.22313,1.22018,1.2221,8887.5195,1.22281,1.22322,1.22025,1.22215,8664.9102,True
'2015-06-10T16:00:00',1.22202,1.22726,1.22164,1.22601,10802.29,1.22213,1.22734,1.22173,1.22614,10644.5801,True
'2015-06-10T17:00:00',1.22605,1.22758,1.22483,1.22674,8143.23,1.22618,1.22768,1.22493,1.22684,7797.6602,True
'2015-06-10T18:00:00',1.22674,1.2281,1.22669,1.22796,5094.1001,1.22686,1.22823,1.22679,1.22815,5013.23,True
'2015-06-10T19:00:00',1.22797,1.22885,1.22763,1.22827,3949.1899,1.2281,1.22896,1.22775,1.2284,3702.1299,False
'2015-06-10T20:00:00',1.22829,1.22843,1.22591,1.22622,3399.24,1.22839,1.22847,1.22603,1.22632,3266.6101,False
'2015-06-10T21:00:00',1.22622,1.22692,1.22587,1.22609,2072.78,1.2263,1.22701,1.22599,1.22621,2117.55,False
'2015-06-10T22:00:00',1.22609,1.22688,1.22531,1.22531,2760.4399,1.22621,1.22705,1.22555,1.22558,2623.8201,True
'2015-06-10T23:00:00',1.22526,1.22737,1.22524,1.22705,4674.8501,1.22567,1.22796,1.22556,1.22738,4230.5298,False
'2015-06-11T00:00:00',1.22705,1.22716,1.22607,1.22684,1495.53,1.22729,1.22738,1.22626,1.22702,1443.51,True
'2015-06-11T01:00:00',1.22689,1.22785,1.2267,1.22776,1659.65,1.22704,1.22798,1.22687,1.22788,1747.02,False
'2015-06-11T02:00:00',1.22778,1.22808,1.22737,1.22755,1515.63,1.22792,1.22815,1.2275,1.22766,1824.26,True
'2015-06-11T03:00:00',1.22756,1.22848,1.22646,1.22814,2584.5701,1.22766,1.22858,1.22659,1.22828,2904.73,False
'2015-06-11T04:00:00',1.22814,1.22853,1.22693,1.227,2041.83,1.22828,1.22862,1.22701,1.22711,1807.6899,True
'2015-06-11T05:00:00',1.227,1.2276,1.2268,1.22722,1952.14,1.22711,1.22772,1.22686,1.22734,1529.38,True
'2015-06-11T06:00:00',1.22722,1.22786,1.22656,1.22753,1815.1899,1.22734,1.22801,1.22668,1.22767,1656.8,True
'2015-06-11T07:00:00',1.22753,1.22821,1.22733,1.22765,2595.8501,1.22767,1.2283,1.22743,1.22777,2632.77,True
'2015-06-11T08:00:00',1.22763,1.22864,1.22721,1.22819,4372.25,1.22775,1.2287,1.22737,1.22833,4315.8501,True
'2015-06-11T09:00:00',1.2282,1.2309,1.22818,1.22991,4509.3901,1.22831,1.23101,1.2283,1.23005,4921.9502,True
'2015-06-11T10:00:00',1.22996,1.23124,1.22971,1.23051,4031.76,1.23005,1.23133,1.22981,1.23062,4135.5698,True
'2015-06-11T11:00:00',1.23051,1.23225,1.23039,1.23074,3681.48,1.23062,1.23232,1.23046,1.23083,3574.1101,False
'2015-06-11T12:00:00',1.23074,1.23074,1.2295,1.23041,3704.8899,1.23081,1.23081,1.22959,1.23053,3710.26,True
'2015-06-11T13:00:00',1.23041,1.23267,1.2296,1.23252,4232.5498,1.23052,1.23277,1.22969,1.23262,4197.5098,False
'2015-06-11T14:00:00',1.23252,1.23542,1.22824,1.22977,12547.1201,1.23257,1.23551,1.22828,1.22987,12553.9697,True
'2015-06-11T15:00:00',1.22976,1.2311,1.22934,1.23053,8523.6699,1.22988,1.23121,1.22943,1.23072,8632.2305,False
'2015-06-11T16:00:00',1.23053,1.23207,1.22933,1.23032,8873.46,1.2307,1.23218,1.22943,1.2304,8873.8496,True
'2015-06-11T17:00:00',1.23032,1.23162,1.22964,1.23133,7742.0298,1.2304,1.2317,1.22974,1.23143,7132.2402,True
'2015-06-11T18:00:00',1.23137,1.23253,1.23055,1.23213,4039.4399,1.23143,1.23261,1.23065,1.23224,4040.77,False
'2015-06-11T19:00:00',1.23212,1.2327,1.23073,1.231,4017.1399,1.23224,1.23281,1.23087,1.23113,3645.8101,False
'2015-06-11T20:00:00',1.23102,1.23103,1.22763,1.22801,5061.2402,1.23113,1.23116,1.22775,1.22812,4516.6201,False
'2015-06-11T21:00:00',1.22806,1.22872,1.22698,1.22754,3370.2,1.22812,1.22886,1.22705,1.22766,3477.1699,True
'2015-06-11T22:00:00',1.22756,1.22964,1.2269,1.22908,2446.71,1.22766,1.22982,1.22704,1.22924,2246.8701,True
'2015-06-11T23:00:00',1.22908,1.22978,1.22903,1.22977,2042.54,1.22922,1.22995,1.22922,1.22993,1393.08,True
'2015-06-12T00:00:00',1.2297,1.22981,1.22955,1.22979,520.38,1.22992,1.22993,1.22973,1.22993,691.7,False
'2015-06-12T01:00:00',1.22979,1.22979,1.22903,1.22927,1019.33,1.22994,1.22994,1.22918,1.22934,1102.65,False
'2015-06-12T02:00:00',1.22927,1.22965,1.22879,1.22894,1904.3199,1.22931,1.22981,1.22891,1.22907,1560.3199,False
'2015-06-12T03:00:00',1.22894,1.22923,1.22822,1.22865,1656.22,1.22907,1.22933,1.22834,1.22877,1540.87,False
'2015-06-12T04:00:00',1.22864,1.22892,1.22817,1.22844,1380.63,1.22877,1.22901,1.22829,1.22856,1217.95,False
'2015-06-12T05:00:00',1.22843,1.22849,1.22772,1.22835,1437.91,1.22856,1.22862,1.22785,1.22848,1263.9,True
'2015-06-12T06:00:00',1.22835,1.22955,1.22791,1.22886,2198.72,1.22848,1.22973,1.228,1.22895,2097.6899,False
'2015-06-12T07:00:00',1.22884,1.2293,1.22788,1.22838,1565.49,1.22895,1.22939,1.22801,1.22852,1699.0699,True
'2015-06-12T08:00:00',1.22839,1.22968,1.22821,1.22967,3381.9099,1.22851,1.22977,1.22834,1.22974,3520.3601,True
'2015-06-12T09:00:00',1.22965,1.2308,1.22899,1.23074,3798.55,1.22974,1.23091,1.2291,1.23087,3722.0801,True
'2015-06-12T10:00:00',1.23073,1.23293,1.23061,1.23243,5226.9399,1.23085,1.23309,1.23072,1.23257,5442.1699,False
'2015-06-12T11:00:00',1.23243,1.23331,1.23122,1.2315,4843.4902,1.23256,1.23339,1.23135,1.23164,4517.0601,False
'2015-06-12T12:00:00',1.23151,1.23169,1.22923,1.2297,4460.54,1.23164,1.23179,1.22932,1.22982,4663.5498,False
'2015-06-12T13:00:00',1.22971,1.23113,1.22877,1.22938,3767.95,1.22983,1.23122,1.22885,1.22947,3759.22,True
'2015-06-12T14:00:00',1.2294,1.23218,1.2294,1.232,8205.2803,1.22947,1.23228,1.22947,1.23212,8109.46,True
'2015-06-12T15:00:00',1.232,1.23469,1.23181,1.23293,6239.5298,1.23214,1.23481,1.23191,1.2331,5981.9102,False
'2015-06-12T16:00:00',1.23302,1.23438,1.22981,1.23018,8277.4199,1.23311,1.23447,1.22989,1.23026,7777.0698,True
'2015-06-12T17:00:00',1.23018,1.23173,1.22919,1.23062,6004.02,1.23027,1.2318,1.2293,1.23069,6714.9902,True
'2015-06-12T18:00:00',1.23062,1.23141,1.23007,1.2309,2078.6699,1.23071,1.23149,1.23015,1.23098,3047.5801,False
'2015-06-12T19:00:00',1.2309,1.23227,1.23056,1.23073,1944.88,1.23098,1.23233,1.23066,1.23082,2306.26,True
'2015-06-12T20:00:00',1.23074,1.23243,1.23059,1.23234,2127.3,1.23084,1.23255,1.23073,1.23244,2761.1899,False
'2015-06-12T21:00:00',1.23234,1.23282,1.23077,1.23104,2203.8201,1.23242,1.23293,1.23088,1.23118,2566.5901,True
'2015-06-12T22:00:00',1.23105,1.23157,1.22996,1.23148,2153.5601,1.23118,1.23231,1.23007,1.2323,2123.48,False
'2015-06-14T23:00:00',1.23113,1.23177,1.23016,1.2314,1429.65,1.23207,1.23209,1.231,1.23195,1624.0601,False
'2015-06-15T00:00:00',1.23157,1.23214,1.23083,1.23102,1274.66,1.23189,1.23228,1.23112,1.23138,1386.34,True
'2015-06-15T01:00:00',1.231,1.23178,1.23086,1.2312,1123.99,1.23133,1.23195,1.23109,1.23133,1243.22,True
'2015-06-15T02:00:00',1.23119,1.2323,1.23119,1.23202,1930.4,1.23138,1.2324,1.23135,1.2321,2197.6699,True
'2015-06-15T03:00:00',1.23201,1.23347,1.23195,1.23287,2048.8999,1.2321,1.23356,1.23206,1.23301,2156.76,True
'2015-06-15T04:00:00',1.23287,1.23341,1.23252,1.23305,1912.0601,1.23301,1.23349,1.23264,1.23318,2130.1299,True
'2015-06-15T05:00:00',1.23308,1.23323,1.23258,1.23314,1993.03,1.23317,1.23335,1.2327,1.23326,1847.77,True
'2015-06-15T06:00:00',1.23314,1.23373,1.23253,1.23318,1892.6,1.23326,1.23382,1.23265,1.23332,1754.85,True
'2015-06-15T07:00:00',1.23326,1.23393,1.23299,1.23329,2540.6299,1.23332,1.23401,1.23309,1.23339,2470.6899,False
'2015-06-15T08:00:00',1.23329,1.23343,1.23153,1.23179,4423.9302,1.2334,1.23355,1.23162,1.23189,4119.6899,True
'2015-06-15T09:00:00',1.23181,1.23302,1.23118,1.23256,4331.7402,1.23193,1.23313,1.23129,1.23267,4560.3501,True
'2015-06-15T10:00:00',1.23256,1.23411,1.23253,1.23397,4358.1099,1.23264,1.2342,1.23263,1.2341,4529.7002,True
'2015-06-15T11:00:00',1.23397,1.23495,1.23349,1.23469,4124.9199,1.2341,1.23505,1.2336,1.23481,3910.97,True
'2015-06-15T12:00:00',1.23469,1.23576,1.23469,1.23533,3617.4199,1.23481,1.23585,1.23481,1.23544,3839.05,True
'2015-06-15T13:00:00',1.23532,1.23589,1.23464,1.23573,4616.0498,1.23545,1.23595,1.23474,1.23582,4186.1699,False
'2015-06-15T14:00:00',1.23574,1.23607,1.23317,1.23471,6246.7798,1.23583,1.23611,1.23341,1.23481,6179.9102,False
'2015-06-15T15:00:00',1.23469,1.23523,1.23263,1.23319,6454.7798,1.23481,1.23532,1.23273,1.23336,6390.23,True
'2015-06-15T16:00:00',1.2332,1.2342,1.23209,1.23331,5379.9902,1.23335,1.23428,1.23218,1.23341,4946.5098,False
'2015-06-15T17:00:00',1.23341,1.23416,1.23191,1.23209,4848.3301,1.23346,1.23421,1.23203,1.23221,4446.7998,False
'2015-06-15T18:00:00',1.23209,1.23229,1.23045,1.23059,3699.4399,1.23223,1.2324,1.23056,1.23071,3240.0701,True
'2015-06-15T19:00:00',1.2306,1.23173,1.22969,1.23136,4342.1001,1.23072,1.23185,1.22978,1.23145,4149.3198,True
'2015-06-15T20:00:00',1.23136,1.23211,1.23078,1.232,4081.0701,1.23145,1.23221,1.2309,1.23211,3851.0,False
'2015-06-15T21:00:00',1.23198,1.23214,1.23103,1.23154,2754.6899,1.23208,1.23229,1.23115,1.2317,2882.2,True
'2015-06-15T22:00:00',1.23156,1.2325,1.23062,1.23236,2860.3701,1.2317,1.23277,1.23073,1.23266,2415.3701,False
'2015-06-15T23:00:00',1.2323,1.23243,1.23163,1.23195,1189.12,1.23276,1.2328,1.23192,1.23223,1405.86,False
'2015-06-16T00:00:00',1.23195,1.2325,1.23123,1.23127,1700.64,1.23221,1.23266,1.23149,1.23155,1509.77,True
'2015-06-16T01:00:00',1.23127,1.23184,1.23127,1.23157,784.97,1.23154,1.23194,1.23141,1.23166,742.97,True
'2015-06-16T02:00:00',1.23157,1.2326,1.23155,1.23218,1657.49,1.23167,1.23267,1.23167,1.2323,2081.77,False
'2015-06-16T03:00:00',1.2322,1.23326,1.23159,1.23169,2610.47,1.23232,1.23337,1.23171,1.23184,2807.9199,False
'2015-06-16T04:00:00',1.23167,1.23218,1.23143,1.23155,1674.49,1.23184,1.2323,1.23154,1.23167,2005.72,True
'2015-06-16T05:00:00',1.23154,1.23198,1.23151,1.2316,1105.64,1.23168,1.2321,1.23162,1.23172,1325.9301,False
'2015-06-16T06:00:00',1.2316,1.23176,1.23108,1.23128,1224.74,1.23172,1.23185,1.23122,1.23134,1438.8101,True
'2015-06-16T07:00:00',1.23127,1.23219,1.23126,1.23157,1294.75,1.23134,1.2323,1.23134,1.23171,1627.59,False
'2015-06-16T08:00:00',1.23155,1.23299,1.23139,1.23158,2921.6499,1.23169,1.23309,1.2315,1.23169,3202.3799,True
'2015-06-16T09:00:00',1.23157,1.23359,1.23143,1.2334,5043.9902,1.23166,1.23368,1.23153,1.23351,5229.8501,True
'2015-06-16T10:00:00',1.23339,1.23464,1.23313,1.23354,3731.01,1.23351,1.2347,1.23321,1.23368,3862.3701,True
'2015-06-16T11:00:00',1.23357,1.23448,1.23299,1.23432,2991.6399,1.23368,1.23453,1.2331,1.23439,3005.49,False
'2015-06-16T12:00:00',1.23431,1.23434,1.23347,1.23404,3200.26,1.23441,1.23442,1.23356,1.23413,3581.0,False
'2015-06-16T13:00:00',1.23404,1.23432,1.23303,1.23369,2902.1599,1.23414,1.23441,1.2331,1.23381,3105.79,False
'2015-06-16T14:00:00',1.23371,1.23446,1.23226,1.23332,5541.29,1.23381,1.23454,1.23232,1.23344,5638.1201,False
'2015-06-16T15:00:00',1.23332,1.23421,1.2308,1.23095,4982.9502,1.23342,1.2343,1.23089,1.23104,4517.7998,True
'2015-06-16T16:00:00',1.23095,1.23352,1.23053,1.23337,5269.8999,1.23103,1.23359,1.23063,1.23344,5504.3101,False
'2015-06-16T17:00:00',1.23336,1.23352,1.23236,1.23286,4476.8701,1.23342,1.23359,1.23247,1.23296,4667.1299,True
'2015-06-16T18:00:00',1.23286,1.23457,1.23286,1.23371,3157.03,1.23296,1.23465,1.23294,1.2338,3238.3401,False
'2015-06-16T19:00:00',1.23371,1.23401,1.23161,1.23193,3183.1201,1.23382,1.23412,1.23168,1.23202,3297.74,False
'2015-06-16T20:00:00',1.23193,1.2325,1.2308,1.23161,2824.8701,1.23203,1.23263,1.23092,1.23169,2793.45,False
'2015-06-16T21:00:00',1.23157,1.23197,1.23092,1.2313,2335.8401,1.23169,1.23207,1.23102,1.23142,1953.5,False
'2015-06-16T22:00:00',1.2313,1.23142,1.22833,1.22921,3349.3999,1.23135,1.23146,1.2285,1.2296,2998.6101,False
'2015-06-16T23:00:00',1.22905,1.22933,1.22823,1.22923,1153.4,1.22965,1.22967,1.22856,1.2294,995.38,False
'2015-06-17T00:00:00',1.22925,1.22964,1.22861,1.22903,930.66,1.22941,1.22976,1.22883,1.22929,833.42,True
'2015-06-17T01:00:00',1.22903,1.22956,1.22891,1.22947,997.52,1.22928,1.22966,1.2291,1.22956,1093.3,False
'2015-06-17T02:00:00',1.22948,1.22993,1.22921,1.22921,1228.59,1.22956,1.23003,1.22933,1.22935,1342.17,False
'2015-06-17T03:00:00',1.22922,1.2296,1.22898,1.22905,1437.8101,1.22935,1.22971,1.22908,1.22917,1489.1899,True
'2015-06-17T04:00:00',1.22904,1.22965,1.22887,1.22947,1387.9399,1.22915,1.22976,1.22897,1.22958,1392.54,False
'2015-06-17T05:00:00',1.22946,1.23,1.22915,1.22938,1358.0699,1.22959,1.23012,1.22928,1.22942,1321.5,True
'2015-06-17T06:00:00',1.22938,1.22986,1.22938,1.22955,1116.3199,1.22943,1.22996,1.22943,1.22965,898.74,True
'2015-06-17T07:00:00',1.22955,1.23,1.22923,1.22996,1464.5,1.22965,1.23012,1.2293,1.2301,1608.34,True
'2015-06-17T08:00:00',1.22996,1.23154,1.22936,1.23121,2555.6399,1.23007,1.23162,1.22946,1.23133,2680.77,True
'2015-06-17T09:00:00',1.23124,1.23311,1.23105,1.23263,3413.1299,1.23133,1.23317,1.23115,1.23272,3396.8101,True
'2015-06-17T10:00:00',1.23263,1.2333,1.23228,1.23289,4031.8501,1.2327,1.23339,1.2324,1.23298,3787.74,False
'2015-06-17T11:00:00',1.23288,1.23297,1.23148,1.23151,3381.0601,1.23298,1.23306,1.23157,1.23163,3207.9399,False
'2015-06-17T12:00:00',1.23152,1.23229,1.23058,1.23129,3270.1399,1.23163,1.23236,1.23065,1.2314,4064.72,False
'2015-06-17T13:00:00',1.23129,1.23165,1.23013,1.23045,3098.6299,1.23141,1.23177,1.23023,1.23054,3125.96,True
'2015-06-17T14:00:00',1.23044,1.23196,1.2304,1.23167,4962.9702,1.23054,1.23207,1.23052,1.23174,4752.8501,False
'2015-06-17T15:00:00',1.23162,1.23186,1.2305,1.23078,3501.4099,1.23174,1.23196,1.23058,1.23086,3087.8501,True
'2015-06-17T16:00:00',1.23077,1.23228,1.23054,1.23185,5927.71,1.23085,1.23239,1.23064,1.23194,6187.6401,False
'2015-06-17T17:00:00',1.23187,1.23192,1.23013,1.23068,4786.3901,1.23194,1.23202,1.23021,1.23076,5004.0698,True
'2015-06-17T18:00:00',1.23066,1.23192,1.23059,1.23152,3883.5901,1.23074,1.23196,1.23071,1.23161,3926.78,False
'2015-06-17T19:00:00',1.23151,1.2323,1.23049,1.23094,5326.0498,1.23163,1.23242,1.23113,1.23165,4231.0801,False
'2015-06-17T20:00:00',1.23094,1.23527,1.22281,1.22285,15626.3799,1.23159,1.23558,1.22292,1.22298,15405.0098,True
'2015-06-17T21:00:00',1.22283,1.22455,1.22207,1.22337,6421.3101,1.22295,1.22468,1.22214,1.22353,5951.4199,False
'2015-06-17T22:00:00',1.22332,1.22396,1.22263,1.22264,2366.05,1.22349,1.22411,1.22278,1.22284,2340.6799,True
'2015-06-17T23:00:00',1.22258,1.22331,1.22257,1.22292,880.69,1.22284,1.22348,1.22284,1.22316,854.57,True
'2015-06-18T00:00:00',1.22293,1.22375,1.22285,1.22333,1795.73,1.22311,1.22389,1.22299,1.2235,1780.61,False
'2015-06-18T01:00:00',1.22333,1.2235,1.22276,1.22315,1847.59,1.22351,1.22361,1.22288,1.22329,1971.41,True
'2015-06-18T02:00:00',1.22313,1.22341,1.22277,1.22324,2519.75,1.22327,1.22353,1.22289,1.22336,2658.79,False
'2015-06-18T03:00:00',1.22324,1.22361,1.22278,1.2232,2238.52,1.22336,1.2237,1.22292,1.22332,2607.5,False
'2015-06-18T04:00:00',1.2232,1.2235,1.22249,1.22251,2056.6799,1.22332,1.22361,1.22259,1.22262,1881.1801,True
'2015-06-18T05:00:00',1.22251,1.22332,1.22249,1.22319,1824.15,1.22264,1.22341,1.2226,1.22331,1980.58,False
'2015-06-18T06:00:00',1.22319,1.22321,1.22238,1.22267,1577.49,1.22331,1.22333,1.22249,1.22279,1742.0699,True
'2015-06-18T07:00:00',1.22266,1.22299,1.222,1.22289,2422.6899,1.22279,1.22309,1.22204,1.22303,2340.25,False
'2015-06-18T08:00:00',1.22289,1.22325,1.22198,1.22213,3627.49,1.22301,1.22338,1.22207,1.22222,3262.8,False
'2015-06-18T09:00:00',1.22213,1.22234,1.21992,1.22008,4905.3999,1.22222,1.22246,1.21998,1.22015,4016.77,False
'2015-06-18T10:00:00',1.22007,1.22027,1.21653,1.21759,6424.8999,1.22015,1.22035,1.2166,1.21771,5830.0801,False
'2015-06-18T11:00:00',1.21759,1.21775,1.21527,1.21535,5310.8999,1.21771,1.2179,1.21533,1.21539,5340.8101,True
'2015-06-18T12:00:00',1.21534,1.21672,1.21529,1.2165,4479.9399,1.21538,1.21683,1.21535,1.21662,4819.1099,False
'2015-06-18T13:00:00',1.21651,1.21705,1.21532,1.21532,3973.02,1.21663,1.21716,1.21542,1.21545,4111.3701,False
'2015-06-18T14:00:00',1.21531,1.21618,1.21273,1.21439,7814.8901,1.21539,1.21627,1.21283,1.21448,8134.8701,True
'2015-06-18T15:00:00',1.21442,1.21618,1.21354,1.21461,6946.8701,1.2145,1.21629,1.21362,1.21514,6898.8398,True
'2015-06-18T16:00:00',1.21463,1.2198,1.21463,1.2197,8564.9502,1.21514,1.21988,1.21493,1.21979,8259.4404,True
'2015-06-18T17:00:00',1.21968,1.22103,1.21803,1.22081,6217.9399,1.21978,1.22108,1.21811,1.22089,6269.1201,True
'2015-06-18T18:00:00',1.22079,1.22354,1.22018,1.22272,6729.4302,1.22085,1.22363,1.22027,1.22285,7231.5498,True
'2015-06-18T19:00:00',1.22273,1.22502,1.22225,1.22321,4591.3101,1.22285,1.22506,1.22238,1.22332,4800.5898,True
'2015-06-18T20:00:00',1.2232,1.22359,1.22221,1.22328,3275.46,1.22332,1.22373,1.22231,1.2234,3278.8101,False
'2015-06-18T21:00:00',1.22328,1.22361,1.22248,1.22282,2665.46,1.22333,1.22372,1.22261,1.22296,3098.26,False
'2015-06-18T22:00:00',1.22282,1.22313,1.22209,1.22209,2023.39,1.22293,1.22319,1.22236,1.22236,1777.46,True
'2015-06-18T23:00:00',1.22206,1.22309,1.22199,1.22244,555.36,1.22236,1.2235,1.22226,1.22267,574.25,False
'2015-06-19T00:00:00',1.22242,1.22256,1.22166,1.2219,1107.62,1.22267,1.22275,1.22188,1.22209,1124.83,True
'2015-06-19T01:00:00',1.2219,1.22316,1.22179,1.22257,1599.23,1.22209,1.2233,1.222,1.22269,1740.61,False
'2015-06-19T02:00:00',1.22258,1.22314,1.22159,1.22169,1995.99,1.2227,1.22331,1.22171,1.22183,1872.47,True
'2015-06-19T03:00:00',1.22171,1.22282,1.22152,1.22241,1902.1899,1.22183,1.2229,1.22165,1.22254,2096.6399,False
'2015-06-19T04:00:00',1.22243,1.22279,1.22213,1.22216,1472.54,1.22257,1.22292,1.22225,1.22228,1760.4,True
'2015-06-19T05:00:00',1.22215,1.22283,1.22212,1.22265,1296.24,1.22228,1.22293,1.22223,1.22277,1449.45,True
'2015-06-19T06:00:00',1.22265,1.22343,1.22257,1.22316,1461.36,1.22276,1.22352,1.22268,1.22329,1564.9399,False
'2015-06-19T07:00:00',1.22316,1.2234,1.22256,1.22269,1829.99,1.22329,1.22351,1.22266,1.22282,2203.4399,True
'2015-06-19T08:00:00',1.22269,1.22355,1.22235,1.22329,3076.5901,1.22279,1.22361,1.22246,1.22341,3499.22,False
'2015-06-19T09:00:00',1.22331,1.22411,1.22178,1.22257,4737.0801,1.22341,1.22422,1.22188,1.2227,4703.4199,False
'2015-06-19T10:00:00',1.22258,1.22291,1.22146,1.22192,3830.75,1.2227,1.22303,1.22158,1.22199,4093.3401,True
'2015-06-19T11:00:00',1.2219,1.22384,1.2216,1.22275,3164.28,1.22199,1.22391,1.22173,1.22287,3527.49,True
'2015-06-19T12:00:00',1.22275,1.22444,1.22272,1.22442,3171.6001,1.22287,1.22452,1.22286,1.22452,3181.3799,True
'2015-06-19T13:00:00',1.22443,1.226,1.22437,1.22578,3561.6101,1.22452,1.22611,1.2245,1.2259,3837.95,True
'2015-06-19T14:00:00',1.22578,1.22913,1.22367,1.22862,7737.2998,1.2259,1.22921,1.22407,1.22872,7976.7598,False
'2015-06-19T15:00:00',1.22866,1.22956,1.22453,1.22608,6720.6899,1.22872,1.22963,1.22459,1.22615,7060.0601,True
'2015-06-19T16:00:00',1.22608,1.22909,1.22598,1.22802,5789.1699,1.22617,1.22918,1.22605,1.22812,5876.3999,False
'2015-06-19T17:00:00',1.22805,1.22918,1.22766,1.22775,4459.9399,1.22811,1.22929,1.22776,1.22785,4307.5801,True
'2015-06-19T18:00:00',1.22775,1.22846,1.22726,1.22795,2853.3899,1.22785,1.22853,1.22735,1.22804,2788.5601,False
'2015-06-19T19:00:00',1.22796,1.22805,1.2261,1.22654,3358.05,1.22804,1.22814,1.22622,1.22667,2898.4399,False
'2015-06-19T20:00:00',1.22654,1.22654,1.2251,1.22601,3419.1899,1.22664,1.22664,1.22519,1.22613,3026.48,True
'2015-06-19T21:00:00',1.22601,1.22729,1.22593,1.22659,2611.3899,1.22614,1.2274,1.22602,1.22671,2648.4099,True
'2015-06-19T22:00:00',1.22658,1.22725,1.22646,1.2267,1511.33,1.22671,1.22763,1.22659,1.22725,1674.08,False
'2015-06-21T23:00:00',1.2252,1.22737,1.22519,1.22651,1077.0601,1.22709,1.22771,1.22579,1.22678,1241.0699,True
'2015-06-22T00:00:00',1.22652,1.22739,1.22634,1.22676,1341.2,1.22678,1.22768,1.22659,1.22697,1533.84,True
'2015-06-22T01:00:00',1.22678,1.22768,1.22639,1.22761,1131.8199,1.22694,1.22781,1.22653,1.22775,1158.66,False
'2015-06-22T02:00:00',1.2276,1.22772,1.22681,1.22709,1474.48,1.22775,1.22782,1.22695,1.22722,1769.08,False
'2015-06-22T03:00:00',1.22709,1.2271,1.22568,1.22632,1852.5601,1.22722,1.22722,1.22578,1.22644,2033.67,False
'2015-06-22T04:00:00',1.22634,1.22683,1.22585,1.22594,1143.0,1.22644,1.22694,1.22596,1.22606,1272.11,False
'2015-06-22T05:00:00',1.22594,1.22604,1.22529,1.22543,1080.0,1.22606,1.22616,1.22543,1.22555,1036.79,True
'2015-06-22T06:00:00',1.22544,1.22546,1.22465,1.22542,1510.8199,1.22556,1.22561,1.22477,1.2256,1445.1899,False
'2015-06-22T07:00:00',1.2254,1.22574,1.22421,1.22435,1750.26,1.22557,1.22593,1.22433,1.22447,1751.04,True
'2015-06-22T08:00:00',1.22439,1.22521,1.22432,1.22485,2874.5901,1.22449,1.22529,1.22444,1.22496,2907.1299,True
'2015-06-22T09:00:00',1.22485,1.22661,1.22462,1.22653,3935.1001,1.22493,1.22672,1.22473,1.22664,4271.1001,False
'2015-06-22T10:00:00',1.22653,1.22728,1.22598,1.226,4474.3398,1.22664,1.22738,1.22607,1.22611,4548.1699,False
'2015-06-22T11:00:00',1.226,1.22643,1.225,1.22501,3411.77,1.22608,1.22653,1.22509,1.22513,3391.51,False
'2015-06-22T12:00:00',1.22501,1.22559,1.22269,1.22389,4737.3799,1.22513,1.2257,1.22275,1.22397,4740.1802,False
'2015-06-22T13:00:00',1.22389,1.22452,1.22274,1.22329,3901.46,1.22399,1.22463,1.22284,1.22341,3661.05,True
'2015-06-22T14:00:00',1.22328,1.22473,1.22179,1.2242,6114.3301,1.22339,1.22479,1.22191,1.22431,5910.0498,True
'2015-06-22T15:00:00',1.2242,1.22739,1.22344,1.22704,6729.48,1.22431,1.2275,1.22355,1.22744,6078.8398,True
'2015-06-22T16:00:00',1.22701,1.22865,1.2268,1.22774,6595.9102,1.22742,1.22874,1.2269,1.22781,6173.9302,True
'2015-06-22T17:00:00',1.22773,1.23016,1.22771,1.22862,5931.98,1.22783,1.23023,1.22779,1.22872,5567.2202,True
'2015-06-22T18:00:00',1.22862,1.23284,1.2286,1.23116,4989.02,1.22874,1.23292,1.22868,1.23128,4664.3701,True
'2015-06-22T19:00:00',1.23115,1.23242,1.23058,1.2321,2364.0901,1.23128,1.23252,1.2307,1.23222,2552.3799,False
'2015-06-22T20:00:00',1.23213,1.2322,1.23066,1.23178,3009.52,1.23223,1.2323,1.23073,1.23183,3008.03,True
'2015-06-22T21:00:00',1.23174,1.23286,1.23159,1.23258,2953.55,1.23183,1.23295,1.23165,1.23269,3090.29,False
'2015-06-22T22:00:00',1.23258,1.23258,1.23065,1.23073,2991.8799,1.23269,1.23269,1.23083,1.231,2641.0,True
'2015-06-22T23:00:00',1.23069,1.23187,1.23069,1.23115,1003.66,1.23097,1.23227,1.23097,1.23153,946.25,True
'2015-06-23T00:00:00',1.23131,1.23147,1.23097,1.23144,829.25,1.23153,1.23164,1.23119,1.23161,780.34,False
'2015-06-23T01:00:00',1.23143,1.23159,1.23113,1.23139,991.21,1.23161,1.23171,1.23124,1.2315,818.38,True
'2015-06-23T02:00:00',1.23139,1.23234,1.23139,1.23226,1479.02,1.2315,1.23245,1.2315,1.23238,1640.4301,True
'2015-06-23T03:00:00',1.23225,1.23285,1.23185,1.23285,1992.12,1.23237,1.23295,1.23196,1.23295,1737.8101,True
'2015-06-23T04:00:00',1.23285,1.2344,1.23268,1.23427,2899.3301,1.23296,1.23449,1.23278,1.23439,2891.8,False
'2015-06-23T05:00:00',1.23429,1.2344,1.23388,1.23412,1921.9399,1.23439,1.2345,1.23399,1.23424,1737.26,False
'2015-06-23T06:00:00',1.23418,1.23439,1.23391,1.23397,1320.88,1.23424,1.23446,1.23402,1.23403,1018.67,False
'2015-06-23T07:00:00',1.23397,1.23406,1.23283,1.23286,1815.51,1.23402,1.23412,1.23293,1.23297,1487.45,True
'2015-06-23T08:00:00',1.23288,1.23428,1.23252,1.23291,4574.4502,1.23297,1.23436,1.23263,1.23301,4748.2002,True
'2015-06-23T09:00:00',1.23291,1.23439,1.2323,1.23423,4600.71,1.23296,1.23451,1.23241,1.23433,4707.04,False
'2015-06-23T10:00:00',1.23423,1.2348,1.23303,1.23354,4256.5,1.23434,1.23486,1.23314,1.2336,4478.5801,False
'2015-06-23T11:00:00',1.23354,1.23408,1.23269,1.23318,3703.8601,1.2336,1.23419,1.23279,1.23328,3466.5,True
'2015-06-23T12:00:00',1.23319,1.23468,1.23312,1.23425,3403.6399,1.23328,1.23473,1.23322,1.23437,3519.8701,True
'2015-06-23T13:00:00',1.23426,1.2346,1.23335,1.23443,3626.1499,1.23437,1.23469,1.23346,1.23457,4013.1399,True
'2015-06-23T14:00:00',1.23443,1.23493,1.23138,1.23452,7419.0801,1.23456,1.23498,1.23149,1.23468,8214.75,True
'2015-06-23T15:00:00',1.2345,1.23823,1.23381,1.23603,7875.3198,1.23464,1.23831,1.23393,1.23645,7893.52,False
'2015-06-23T16:00:00',1.23607,1.23694,1.23159,1.23357,7563.02,1.23644,1.23724,1.23167,1.23365,7236.3901,False
'2015-06-23T17:00:00',1.23361,1.23373,1.23146,1.23259,5577.1699,1.23368,1.23381,1.23156,1.2327,5159.5698,True
'2015-06-23T18:00:00',1.23259,1.23364,1.23232,1.23335,3467.0601,1.23268,1.23376,1.23242,1.2334,3460.8301,True
'2015-06-23T19:00:00',1.23335,1.23451,1.2331,1.23406,2960.8401,1.2334,1.23462,1.23323,1.23416,2911.03,False
'2015-06-23T20:00:00',1.23409,1.23456,1.23359,1.23367,2409.6299,1.23418,1.23466,1.23368,1.23379,2377.71,False
'2015-06-23T21:00:00',1.23365,1.234,1.23298,1.23314,2711.6201,1.23376,1.23414,1.23308,1.23328,2605.9199,False
'2015-06-23T22:00:00',1.23314,1.23337,1.2325,1.2325,2125.3301,1.23328,1.23349,1.23271,1.2328,1897.47,True
'2015-06-23T23:00:00',1.2325,1.23363,1.23242,1.23313,1500.09,1.23277,1.2338,1.2327,1.23324,1117.4301,False
'2015-06-24T00:00:00',1.23313,1.23314,1.23257,1.23259,1194.5,1.23326,1.23328,1.2328,1.2328,946.88,False
'2015-06-24T01:00:00',1.23258,1.2329,1.23226,1.2323,1125.6899,1.23282,1.23302,1.23239,1.2324,1082.48,True
'2015-06-24T02:00:00',1.23232,1.23265,1.23169,1.23258,1608.66,1.2324,1.23276,1.23182,1.2327,1525.6,True
'2015-06-24T03:00:00',1.23258,1.23288,1.23196,1.2326,1482.34,1.2327,1.233,1.23207,1.2327,1677.24,False
'2015-06-24T04:00:00',1.2326,1.23273,1.23171,1.23194,1485.4,1.2327,1.23284,1.23184,1.23207,1481.59,True
'2015-06-24T05:00:00',1.23193,1.23272,1.23179,1.23241,1177.34,1.23207,1.23281,1.23193,1.2325,889.78,True
'2015-06-24T06:00:00',1.2324,1.23408,1.23224,1.23377,1714.67,1.2325,1.23419,1.23236,1.23386,1607.29,False
'2015-06-24T07:00:00',1.23377,1.23384,1.23225,1.23308,1860.72,1.23385,1.23396,1.23237,1.23321,1706.38,False
'2015-06-24T08:00:00',1.23307,1.23354,1.23206,1.23282,3797.4299,1.23317,1.23363,1.2322,1.23293,3504.8201,False
'2015-06-24T09:00:00',1.2328,1.23348,1.231,1.23115,5019.46,1.23293,1.23358,1.23112,1.23128,5385.2798,False
'2015-06-24T10:00:00',1.23116,1.23183,1.22762,1.22881,4443.5498,1.23128,1.23192,1.22775,1.22893,4743.0098,True
'2015-06-24T11:00:00',1.22877,1.23024,1.22857,1.22905,4524.0,1.22889,1.23033,1.22868,1.22916,4875.0698,True
'2015-06-24T12:00:00',1.22906,1.23063,1.22906,1.23015,4243.73,1.22914,1.23074,1.22914,1.23028,4527.7402,True
'2015-06-24T13:00:00',1.23014,1.23119,1.23013,1.23078,3709.8101,1.23029,1.23131,1.23018,1.2309,3531.01,True
'2015-06-24T14:00:00',1.23078,1.23368,1.22997,1.23351,6532.8799,1.23087,1.23378,1.23005,1.23358,6445.2202,True
'2015-06-24T15:00:00',1.23353,1.2374,1.23349,1.23639,7046.3398,1.2336,1.23751,1.23355,1.23648,8327.7305,True
'2015-06-24T16:00:00',1.23644,1.24114,1.23644,1.23962,8375.25,1.23648,1.24122,1.23648,1.23972,8323.8896,True
'2015-06-24T17:00:00',1.23962,1.24226,1.23914,1.2413,5923.3901,1.2397,1.24237,1.23925,1.24138,6005.0601,False
'2015-06-24T18:00:00',1.2413,1.24169,1.23898,1.23908,3599.54,1.24139,1.2418,1.23908,1.23916,4132.04,False
'2015-06-24T19:00:00',1.2391,1.23935,1.23801,1.2387,3323.22,1.23916,1.23942,1.23811,1.2388,3600.2,True
'2015-06-24T20:00:00',1.2387,1.23993,1.2385,1.23928,2784.28,1.23882,1.24005,1.23862,1.23936,3028.7,True
'2015-06-24T21:00:00',1.23929,1.23987,1.2387,1.2398,2066.6001,1.23941,1.23997,1.23883,1.2399,2458.0,False
'2015-06-24T22:00:00',1.23984,1.23994,1.23813,1.23813,1950.08,1.2399,1.24003,1.23832,1.23837,1909.0601,True
'2015-06-24T23:00:00',1.23811,1.23871,1.2381,1.23852,2171.23,1.2384,1.23899,1.23837,1.23872,1347.95,True
'2015-06-25T00:00:00',1.23855,1.23911,1.23846,1.2387,2714.8401,1.23872,1.23927,1.23861,1.23891,2316.8401,False
'2015-06-25T01:00:00',1.23867,1.23886,1.23837,1.23851,1078.38,1.23888,1.23899,1.2385,1.23863,1065.9,True
'2015-06-25T02:00:00',1.23851,1.23892,1.23831,1.23865,1494.28,1.23863,1.23903,1.23841,1.23877,1813.59,True
'2015-06-25T03:00:00',1.2387,1.2395,1.23827,1.23905,1665.46,1.2388,1.23958,1.23839,1.23917,1722.12,False
'2015-06-25T04:00:00',1.23903,1.23908,1.23798,1.23798,1266.15,1.23915,1.23919,1.23804,1.23804,1365.6801,False
'2015-06-25T05:00:00',1.23795,1.23831,1.23731,1.23732,1759.36,1.23804,1.23841,1.23743,1.23744,2088.1499,True
'2015-06-25T06:00:00',1.23732,1.23775,1.237,1.23755,1738.74,1.23744,1.23782,1.2371,1.23761,1607.42,True
'2015-06-25T07:00:00',1.23755,1.239,1.2375,1.23871,1383.0601,1.23763,1.23907,1.23762,1.23882,1564.9301,True
'2015-06-25T08:00:00',1.23868,1.23992,1.238,1.23964,3775.3799,1.23881,1.24002,1.23815,1.23976,4280.7798,False
'2015-06-25T09:00:00',1.23964,1.23983,1.23885,1.23932,3797.6101,1.23974,1.2399,1.23893,1.23941,3882.79,False
'2015-06-25T10:00:00',1.2393,1.23948,1.2376,1.23827,3710.6799,1.23941,1.23959,1.23771,1.2384,3711.1001,False
'2015-06-25T11:00:00',1.23827,1.23855,1.2372,1.23809,3995.3701,1.2384,1.2386,1.23731,1.2382,3967.8899,True
'2015-06-25T12:00:00',1.23813,1.23882,1.23752,1.23861,4674.3799,1.23824,1.23894,1.23761,1.23872,4715.6299,False
'2015-06-25T13:00:00',1.23867,1.23878,1.2375,1.23772,3758.4399,1.23877,1.23887,1.2376,1.23781,3567.96,True
'2015-06-25T14:00:00',1.23772,1.23949,1.23718,1.23779,5987.96,1.23781,1.2396,1.23731,1.23789,6105.0298,False
'2015-06-25T15:00:00',1.23779,1.23787,1.23304,1.23382,7009.27,1.23788,1.23795,1.23313,1.23393,6803.1401,True
'2015-06-25T16:00:00',1.23386,1.23497,1.23309,1.23494,6091.5801,1.23393,1.23504,1.2332,1.23504,5962.4302,False
'2015-06-25T17:00:00',1.23496,1.23514,1.23411,1.23472,3534.8899,1.23506,1.23524,1.2342,1.23481,3349.4399,False
'2015-06-25T18:00:00',1.23474,1.23582,1.23434,1.23459,3037.6599,1.23481,1.23593,1.23442,1.23468,2688.49,False
'2015-06-25T19:00:00',1.23461,1.23495,1.2335,1.23354,3017.8401,1.23473,1.23504,1.23361,1.23364,2739.25,False
'2015-06-25T20:00:00',1.23352,1.23369,1.2317,1.23178,3497.74,1.23363,1.23377,1.23179,1.23188,3242.1201,True
'2015-06-25T21:00:00',1.23179,1.23253,1.23141,1.23235,2222.4299,1.23188,1.23263,1.23151,1.23247,2042.88,True
'2015-06-25T22:00:00',1.23236,1.2327,1.23116,1.23251,2642.9099,1.23249,1.23295,1.23132,1.2329,2182.48,True
'2015-06-25T23:00:00',1.23256,1.23299,1.23225,1.2328,1301.49,1.23291,1.23322,1.23248,1.23313,1027.6899,True
'2015-06-26T00:00:00',1.23293,1.23332,1.23282,1.2331,830.44,1.23305,1.23347,1.23293,1.23327,757.31,True
'2015-06-26T01:00:00',1.23309,1.23329,1.2328,1.23311,2502.0701,1.23326,1.23343,1.23294,1.23326,2468.0901,True
'2015-06-26T02:00:00',1.23313,1.23406,1.23298,1.23379,1793.09,1.23327,1.23417,1.2331,1.2339,1579.6801,True
'2015-06-26T03:00:00',1.23378,1.23464,1.23374,1.23433,1840.91,1.23391,1.23477,1.23385,1.23443,1799.9301,False
'2015-06-26T04:00:00',1.23435,1.23468,1.23359,1.23373,2397.4399,1.23444,1.23479,1.23369,1.23384,2039.54,True
'2015-06-26T05:00:00',1.23373,1.23425,1.2334,1.23402,1791.77,1.23381,1.23434,1.23352,1.23414,1554.01,True
'2015-06-26T06:00:00',1.23402,1.23422,1.2337,1.23404,1339.21,1.23414,1.23434,1.2338,1.23416,1258.83,False
'2015-06-26T07:00:00',1.23404,1.23436,1.23384,1.23403,1204.6899,1.23416,1.23445,1.23395,1.23414,1205.62,True
'2015-06-26T08:00:00',1.23403,1.23569,1.23356,1.2354,2542.23,1.23415,1.23577,1.23361,1.23552,2749.0801,True
'2015-06-26T09:00:00',1.2354,1.23568,1.2343,1.23547,3599.75,1.23552,1.23578,1.23436,1.23551,3457.3701,False
'2015-06-26T10:00:00',1.23547,1.23621,1.23478,1.23501,2979.77,1.23553,1.23631,1.23487,1.2351,3074.8601,True
'2015-06-26T11:00:00',1.23499,1.23645,1.23489,1.23617,2459.96,1.2351,1.23653,1.23498,1.23625,2703.0701,False
'2015-06-26T12:00:00',1.23617,1.23618,1.23323,1.23425,3170.1799,1.23626,1.23626,1.23332,1.23435,3505.0601,True
'2015-06-26T13:00:00',1.23425,1.23602,1.23388,1.23572,3941.2,1.23436,1.23613,1.23395,1.23584,3710.0701,True
'2015-06-26T14:00:00',1.23572,1.23699,1.2353,1.23681,4648.9702,1.23584,1.2371,1.23541,1.23692,4733.1099,False
'2015-06-26T15:00:00',1.23681,1.23972,1.23555,1.23571,6113.6899,1.23692,1.23981,1.23565,1.23597,5993.9302,True
'2015-06-26T16:00:00',1.23569,1.23841,1.2351,1.23837,6140.9102,1.23596,1.23848,1.2352,1.23848,6180.75,False
'2015-06-26T17:00:00',1.23838,1.2388,1.23542,1.23585,5402.7798,1.23847,1.23885,1.23552,1.23595,4834.3301,False
'2015-06-26T18:00:00',1.23584,1.23601,1.2336,1.23396,3189.1299,1.23594,1.23613,1.23374,1.23403,3089.8799,False
'2015-06-26T19:00:00',1.23398,1.23433,1.23248,1.23267,3125.0801,1.23403,1.23444,1.23254,1.2328,3242.6499,False
'2015-06-26T20:00:00',1.23265,1.23294,1.23193,1.23209,2471.5,1.23276,1.23306,1.23201,1.2322,2436.3201,False
'2015-06-26T21:00:00',1.23221,1.23228,1.2314,1.23159,1936.97,1.23225,1.2324,1.23149,1.23171,1938.5699,True
'2015-06-26T22:00:00',1.23157,1.23203,1.23107,1.23171,1899.22,1.2317,1.23246,1.23137,1.23238,1699.11,True
'2015-06-28T23:00:00',1.23335,1.23543,1.23223,1.23443,1565.5601,1.23427,1.23597,1.23262,1.23494,1373.6899,True
'2015-06-29T00:00:00',1.23451,1.23557,1.23345,1.23486,4100.6802,1.23494,1.23595,1.23389,1.2352,4009.3401,True
'2015-06-29T01:00:00',1.23486,1.23524,1.23398,1.23523,2031.2,1.23518,1.23542,1.23414,1.23542,2049.51,False
'2015-06-29T02:00:00',1.23521,1.23571,1.23279,1.23415,3961.6899,1.23543,1.23584,1.23301,1.2343,3648.1599,True
'2015-06-29T03:00:00',1.23415,1.23477,1.23337,1.23455,1874.27,1.23431,1.23495,1.23351,1.23471,2282.8701,False
'2015-06-29T04:00:00',1.23454,1.23472,1.23349,1.23409,2548.4399,1.23471,1.2349,1.23364,1.23423,2579.21,False
'2015-06-29T05:00:00',1.23409,1.23437,1.23279,1.23304,1439.86,1.23422,1.23449,1.23292,1.23318,1482.46,True
'2015-06-29T06:00:00',1.23305,1.23373,1.23291,1.23336,1378.12,1.23319,1.23386,1.23307,1.23352,1582.65,False
'2015-06-29T07:00:00',1.23336,1.23396,1.23272,1.23276,1875.89,1.23352,1.23404,1.23289,1.23289,2301.6101,False
'2015-06-29T08:00:00',1.23276,1.23347,1.23092,1.23139,6949.54,1.23288,1.23365,1.23103,1.23154,6702.5298,True
'2015-06-29T09:00:00',1.23137,1.23271,1.23032,1.23248,5836.7798,1.23153,1.2328,1.23045,1.23261,6638.6602,True
'2015-06-29T10:00:00',1.23249,1.23347,1.23176,1.23283,4320.8999,1.23263,1.23353,1.23189,1.23294,4826.6099,True
'2015-06-29T11:00:00',1.23283,1.23599,1.23219,1.23582,3701.3999,1.23292,1.23612,1.23232,1.23597,4455.6001,False
'2015-06-29T12:00:00',1.23582,1.237,1.23521,1.23576,3898.6399,1.23596,1.23709,1.23535,1.23589,4020.5701,False
'2015-06-29T13:00:00',1.23578,1.23802,1.23461,1.23546,4096.79,1.23588,1.23811,1.23469,1.23558,3750.6101,True
'2015-06-29T14:00:00',1.23546,1.23727,1.23402,1.23573,6084.5,1.23557,1.23739,1.2341,1.23585,6287.77,True
'2015-06-29T15:00:00',1.23574,1.23928,1.23554,1.23779,6330.3501,1.23586,1.23937,1.23561,1.23811,5913.5898,True
'2015-06-29T16:00:00',1.23781,1.24123,1.23712,1.23802,6994.3901,1.23811,1.24134,1.23722,1.23809,7333.0898,False
'2015-06-29T17:00:00',1.23803,1.23892,1.23716,1.23799,6381.9502,1.23809,1.23901,1.23727,1.2381,6758.5498,True
'2015-06-29T18:00:00',1.23801,1.24009,1.23765,1.23903,3858.8999,1.23811,1.24019,1.23777,1.23919,3952.3601,False
'2015-06-29T19:00:00',1.23903,1.23942,1.2373,1.23811,4818.4399,1.23919,1.23954,1.23745,1.23823,5057.7798,False
'2015-06-29T20:00:00',1.23809,1.23842,1.23641,1.23692,4089.3799,1.23823,1.23853,1.23652,1.23704,3917.5901,True
'2015-06-29T21:00:00',1.2369,1.23926,1.23687,1.23905,3109.5,1.23703,1.23935,1.23699,1.23919,3045.3899,True
'2015-06-29T22:00:00',1.23912,1.24035,1.23877,1.24023,2978.5801,1.23919,1.24055,1.23889,1.24045,2958.45,False
'2015-06-29T23:00:00',1.24021,1.24021,1.23949,1.24004,1030.16,1.2405,1.24055,1.23984,1.24026,1212.91,True
'2015-06-30T00:00:00',1.24004,1.24044,1.23987,1.24032,705.13,1.24025,1.24066,1.24,1.24053,826.68,True
'2015-06-30T01:00:00',1.24031,1.24132,1.24009,1.24132,881.39,1.24055,1.24144,1.24029,1.24144,1010.43,True
'2015-06-30T02:00:00',1.24129,1.24191,1.24061,1.24169,1931.42,1.24144,1.24202,1.24073,1.24181,2000.28,True
'2015-06-30T03:00:00',1.24169,1.24236,1.24108,1.24171,1913.45,1.2418,1.24244,1.24114,1.24187,1914.58,True
'2015-06-30T04:00:00',1.24172,1.2422,1.24136,1.24185,2179.3501,1.24186,1.24234,1.2415,1.24197,2022.27,False
'2015-06-30T05:00:00',1.24185,1.24192,1.24046,1.24055,1728.16,1.24197,1.24202,1.2406,1.24069,1717.6,False
'2015-06-30T06:00:00',1.24055,1.24056,1.23954,1.2396,1602.28,1.24068,1.24069,1.23967,1.23973,1762.21,False
'2015-06-30T07:00:00',1.23961,1.24047,1.23919,1.2395,2120.48,1.23973,1.24061,1.23923,1.23964,2183.3799,True
'2015-06-30T08:00:00',1.23952,1.24013,1.23848,1.24007,4101.9199,1.23966,1.24021,1.23862,1.24017,4254.7998,False
'2015-06-30T09:00:00',1.24008,1.24052,1.23951,1.2397,4524.7598,1.24016,1.2406,1.23961,1.23983,4797.5801,True
'2015-06-30T10:00:00',1.2397,1.24138,1.23965,1.23977,4810.1401,1.23984,1.24148,1.23975,1.23991,4911.02,False
'2015-06-30T11:00:00',1.23977,1.24019,1.23873,1.23924,4869.2002,1.2399,1.24029,1.23886,1.23937,4794.8901,False
'2015-06-30T12:00:00',1.23924,1.23938,1.23721,1.23801,4118.1899,1.23938,1.2395,1.23732,1.23815,4566.0498,True
'2015-06-30T13:00:00',1.23805,1.23897,1.23728,1.23827,3570.9399,1.23815,1.23908,1.23733,1.23837,3966.55,True
'2015-06-30T14:00:00',1.23829,1.24285,1.23626,1.24213,7896.7998,1.2384,1.24295,1.23637,1.24227,7884.1499,True
'2015-06-30T15:00:00',1.24215,1.24535,1.24144,1.24317,8109.5298,1.24227,1.24546,1.24155,1.24344,8676.2305,True
'2015-06-30T16:00:00',1.24317,1.2485,1.243,1.24818,8454.2002,1.24345,1.24857,1.24329,1.24829,7825.9702,False
'2015-06-30T17:00:00',1.24816,1.24964,1.24683,1.24743,7986.6201,1.24827,1.24974,1.24694,1.24754,7419.0298,True
'2015-06-30T18:00:00',1.24746,1.24991,1.24684,1.24817,6107.1001,1.24756,1.25004,1.24699,1.24836,5861.4399,True
'2015-06-30T19:00:00',1.24824,1.24946,1.24817,1.24873,5312.4399,1.24841,1.24957,1.24833,1.24882,4741.0298,True
'2015-06-30T20:00:00',1.24872,1.24959,1.24771,1.24896,3896.75,1.24882,1.24969,1.24778,1.24906,3616.4399,True
'2015-06-30T21:00:00',1.24896,1.24933,1.24809,1.24898,3295.23,1.24906,1.24941,1.24819,1.24906,3041.02,True
'2015-06-30T22:00:00',1.24899,1.24999,1.24881,1.24917,3615.6399,1.24906,1.25009,1.2489,1.24964,3099.3401,False
'2015-06-30T23:00:00',1.24905,1.24911,1.24832,1.24873,1658.1801,1.24967,1.2497,1.24856,1.24919,1521.04,False
'2015-07-01T00:00:00',1.24875,1.24892,1.24815,1.24833,1466.03,1.24915,1.2492,1.24829,1.24851,1589.59,False
'2015-07-01T01:00:00',1.24829,1.24834,1.24755,1.24761,1408.47,1.24851,1.24862,1.24768,1.24833,1822.54,True
'2015-07-01T02:00:00',1.24761,1.24905,1.24749,1.24895,2255.1599,1.2483,1.24926,1.24763,1.249,2074.1499,True
'2015-07-01T03:00:00',1.24894,1.24951,1.2485,1.24919,2321.02,1.24898,1.24962,1.24862,1.24933,2277.1899,False
'2015-07-01T04:00:00',1.24917,1.24947,1.24838,1.24889,2155.05,1.24931,1.24959,1.24852,1.24896,2145.46,True
'2015-07-01T05:00:00',1.24889,1.24948,1.24878,1.24915,1845.39,1.24898,1.2496,1.24892,1.24927,1661.29,True
'2015-07-01T06:00:00',1.24914,1.25032,1.24914,1.24999,2272.1001,1.24927,1.25042,1.24927,1.25013,1737.29,True
'2015-07-01T07:00:00',1.25003,1.25062,1.24998,1.25039,1744.6801,1.25012,1.25074,1.25005,1.25051,1757.86,False
'2015-07-01T08:00:00',1.25039,1.25106,1.25006,1.25011,3408.5,1.25049,1.2512,1.25015,1.25023,3776.8999,False
'2015-07-01T09:00:00',1.2502,1.25104,1.24964,1.24981,4233.9199,1.25025,1.25113,1.24974,1.24991,4964.9902,False
'2015-07-01T10:00:00',1.24986,1.25064,1.24941,1.24974,4474.4702,1.24992,1.25069,1.24946,1.2498,5277.7002,True
'2015-07-01T11:00:00',1.24972,1.25122,1.24868,1.25072,5784.8799,1.2498,1.2513,1.2488,1.25081,5486.9199,True
'2015-07-01T12:00:00',1.25072,1.25245,1.25066,1.25182,3451.03,1.2508,1.25257,1.25074,1.25192,3406.8201,False
'2015-07-01T13:00:00',1.25182,1.25238,1.2512,1.2517,3687.24,1.25193,1.25245,1.2513,1.25181,3505.1201,True
'2015-07-01T14:00:00',1.2517,1.25452,1.25153,1.25394,6802.7598,1.25178,1.25462,1.25163,1.25401,6532.8198,True
'2015-07-01T15:00:00',1.25395,1.25538,1.25366,1.25474,6290.98,1.25401,1.25543,1.25377,1.25515,6148.7002,False
'2015-07-01T16:00:00',1.25474,1.25696,1.25297,1.25416,9393.46,1.25515,1.25703,1.25305,1.25422,8315.5596,True
'2015-07-01T17:00:00',1.25416,1.25642,1.25386,1.25594,5887.27,1.25422,1.25652,1.25397,1.25605,5311.4702,True
'2015-07-01T18:00:00',1.25594,1.25701,1.25559,1.25632,3193.21,1.25606,1.25712,1.25566,1.2564,2962.8,True
'2015-07-01T19:00:00',1.2563,1.25901,1.25628,1.25889,3577.72,1.25638,1.25909,1.25638,1.25897,3971.8301,True
'2015-07-01T20:00:00',1.25885,1.25974,1.25831,1.25897,3993.6001,1.25896,1.25983,1.25842,1.25905,3914.1699,False
'2015-07-01T21:00:00',1.25901,1.25911,1.25824,1.25832,2346.51,1.25907,1.25925,1.25835,1.25841,2519.6201,True
'2015-07-01T22:00:00',1.25832,1.25913,1.25827,1.25883,2722.8,1.2584,1.25926,1.25835,1.25906,2219.0601,False
'2015-07-01T23:00:00',1.25883,1.2591,1.25751,1.25824,1172.45,1.25911,1.25935,1.25785,1.2588,978.37,True
'2015-07-02T00:00:00',1.25831,1.2592,1.25831,1.25899,1572.1899,1.2588,1.25933,1.25857,1.25916,1522.76,False
'2015-07-02T01:00:00',1.25898,1.2592,1.2586,1.25898,1069.1801,1.25916,1.25932,1.2587,1.25913,930.01,True
'2015-07-02T02:00:00',1.25898,1.25965,1.25879,1.25909,1997.8,1.25913,1.25973,1.25892,1.25915,1820.95,False
'2015-07-02T03:00:00',1.25906,1.2593,1.25851,1.25879,1672.35,1.25915,1.2594,1.25864,1.25893,1577.9399,False
'2015-07-02T04:00:00',1.25878,1.259,1.25799,1.25845,2351.01,1.25891,1.25911,1.25813,1.2586,2171.6899,False
'2015-07-02T05:00:00',1.25845,1.25864,1.25797,1.25817,1815.75,1.2586,1.25876,1.25807,1.2583,1583.2,True
'2015-07-02T06:00:00',1.25816,1.25863,1.25808,1.25845,1557.76,1.2583,1.25871,1.25819,1.25855,1198.59,True
'2015-07-02T07:00:00',1.25845,1.25902,1.25833,1.25888,1509.1,1.25857,1.25913,1.25847,1.25901,1553.71,False
'2015-07-02T08:00:00',1.25887,1.25929,1.25839,1.25879,3769.27,1.25902,1.25942,1.25848,1.2589,3827.79,True
'2015-07-02T09:00:00',1.25878,1.26081,1.25863,1.25988,5076.6299,1.2589,1.26089,1.25874,1.25998,5649.9399,True
'2015-07-02T10:00:00',1.25989,1.2622,1.25983,1.26205,5326.7402,1.25998,1.26231,1.25993,1.26217,5577.52,False
'2015-07-02T11:00:00',1.26205,1.2633,1.26137,1.26151,4587.0,1.26213,1.26339,1.26146,1.26164,4010.25,True
'2015-07-02T12:00:00',1.26152,1.26252,1.26021,1.26227,4696.3501,1.26163,1.26263,1.26031,1.26237,4687.25,False
'2015-07-02T13:00:00',1.26227,1.26237,1.25972,1.26217,4707.9902,1.26238,1.26248,1.25981,1.26227,5113.8198,False
'2015-07-02T14:00:00',1.26218,1.26221,1.25582,1.25739,10887.5195,1.26227,1.26299,1.25592,1.25748,11784.21,True
'2015-07-02T15:00:00',1.25739,1.25894,1.25642,1.25797,9408.4805,1.25748,1.25902,1.25648,1.25812,9655.7598,False
'2015-07-02T16:00:00',1.25797,1.25837,1.25611,1.25624,8807.9004,1.25812,1.25845,1.25615,1.25631,9534.04,True
'2015-07-02T17:00:00',1.25625,1.25717,1.25585,1.2566,6688.3901,1.25631,1.25722,1.25592,1.25671,6906.98,False
'2015-07-02T18:00:00',1.25661,1.25663,1.25455,1.25468,4760.0601,1.25672,1.25672,1.25462,1.25479,4336.1602,True
'2015-07-02T19:00:00',1.25468,1.25611,1.25462,1.25569,3382.6899,1.25479,1.25622,1.2547,1.25581,2885.73,True
'2015-07-02T20:00:00',1.2557,1.2566,1.25512,1.25596,3261.3501,1.25581,1.25674,1.25523,1.25606,3338.55,False
'2015-07-02T21:00:00',1.25597,1.25639,1.25431,1.25447,2336.8601,1.25604,1.25652,1.2544,1.25459,2238.6899,False
'2015-07-02T22:00:00',1.25447,1.25489,1.25375,1.25383,3876.6799,1.25457,1.25499,1.25389,1.25406,2990.5801,True
'2015-07-02T23:00:00',1.25377,1.25428,1.25346,1.25409,1231.1801,1.25406,1.2547,1.25405,1.25432,1256.13,False
'2015-07-03T00:00:00',1.25412,1.25482,1.25405,1.25408,1553.48,1.25432,1.2551,1.25421,1.25424,1705.21,True
'2015-07-03T01:00:00',1.25406,1.25464,1.25404,1.25458,809.12,1.25425,1.25477,1.25422,1.25469,917.13,False
'2015-07-03T02:00:00',1.25456,1.25492,1.25397,1.25434,1978.09,1.25469,1.25503,1.25412,1.25443,2417.5,True
'2015-07-03T03:00:00',1.25434,1.25624,1.25413,1.25604,2343.23,1.25443,1.25636,1.25425,1.25614,2621.49,False
'2015-07-03T04:00:00',1.25603,1.25642,1.25535,1.25568,1976.2,1.25614,1.25652,1.25548,1.2558,1982.79,True
'2015-07-03T05:00:00',1.25566,1.25625,1.25537,1.25573,1594.83,1.25578,1.25635,1.25548,1.25583,1708.7,False
'2015-07-03T06:00:00',1.25571,1.25597,1.25525,1.25552,1210.02,1.25584,1.25604,1.25532,1.25557,1097.21,False
'2015-07-03T07:00:00',1.25544,1.25577,1.25506,1.25512,1329.9,1.25557,1.2559,1.25516,1.25518,1383.35,True
'2015-07-03T08:00:00',1.25512,1.25624,1.25506,1.25553,3472.0701,1.25519,1.25636,1.25519,1.25566,4070.8501,True
'2015-07-03T09:00:00',1.25552,1.25628,1.25466,1.25577,5243.1899,1.25566,1.25642,1.25476,1.25592,5491.8599,True
'2015-07-03T10:00:00',1.25578,1.25676,1.25529,1.25595,4962.0498,1.25593,1.25685,1.25542,1.25608,4189.46,False
'2015-07-03T11:00:00',1.25595,1.25605,1.25497,1.25524,4217.7598,1.25602,1.25617,1.2551,1.25532,4145.23,True
'2015-07-03T12:00:00',1.25523,1.25638,1.25491,1.25561,4601.96,1.25532,1.25649,1.25503,1.25572,4541.77,True
'2015-07-03T13:00:00',1.25561,1.25708,1.25541,1.25697,4300.2998,1.25573,1.25719,1.2555,1.2571,4478.8701,True
'2015-07-03T14:00:00',1.25697,1.25997,1.25697,1.25836,5425.04,1.25709,1.26004,1.25709,1.25845,5680.1602,True
'2015-07-03T15:00:00',1.25839,1.26021,1.25839,1.2589,5110.2998,1.25846,1.26035,1.25846,1.25904,5309.23,False
'2015-07-03T16:00:00',1.25889,1.25948,1.25699,1.25706,5234.71,1.25902,1.25961,1.25711,1.25717,5129.1899,True
'2015-07-03T17:00:00',1.25704,1.25839,1.25668,1.25712,4967.5,1.25717,1.25853,1.25681,1.25724,4980.7598,True
'2015-07-03T18:00:00',1.25712,1.25846,1.25607,1.25782,3218.04,1.25727,1.25854,1.25619,1.25806,2963.0601,False
'2015-07-03T19:00:00',1.25785,1.25797,1.25548,1.2564,2297.8601,1.25809,1.25817,1.25576,1.25665,2236.6699,False
'2015-07-03T20:00:00',1.25638,1.25645,1.25534,1.25579,2940.3999,1.25667,1.25671,1.25553,1.25619,2423.6001,True
'2015-07-03T21:00:00',1.25579,1.25598,1.25533,1.25583,1280.64,1.25616,1.25627,1.25573,1.25618,1165.38,True
'2015-07-03T22:00:00',1.25583,1.25714,1.25497,1.25663,2830.95,1.25618,1.25782,1.25572,1.25779,2441.8101,True
'2015-07-05T23:00:00',1.25946,1.2605,1.25945,1.26047,1513.09,1.26014,1.26103,1.2599,1.26087,1579.95,False
'2015-07-06T00:00:00',1.26042,1.26097,1.25873,1.25962,1831.42,1.26087,1.26125,1.25901,1.25986,1918.03,True
'2015-07-06T01:00:00',1.25962,1.26148,1.25848,1.26128,1763.25,1.25986,1.26158,1.25871,1.26144,1891.25,False
'2015-07-06T02:00:00',1.26122,1.26123,1.25955,1.26013,2976.0901,1.26144,1.26144,1.25972,1.26026,3955.3501,True
'2015-07-06T03:00:00',1.26012,1.26095,1.25953,1.26093,3099.8501,1.26025,1.26106,1.25963,1.26104,2948.3799,True
'2015-07-06T04:00:00',1.26094,1.26144,1.26053,1.26109,2233.74,1.26106,1.26155,1.26067,1.26118,2026.53,True
'2015-07-06T05:00:00',1.26107,1.26139,1.26093,1.26126,1453.97,1.26118,1.2615,1.26102,1.26138,1789.39,False
'2015-07-06T06:00:00',1.26124,1.2614,1.26006,1.2611,1513.08,1.26138,1.26145,1.26017,1.26121,1948.0,False
'2015-07-06T07:00:00',1.26112,1.26159,1.25878,1.26023,2951.8301,1.26121,1.26166,1.25902,1.26046,3106.6799,False
'2015-07-06T08:00:00',1.26023,1.26059,1.2585,1.25889,5916.1699,1.26046,1.26078,1.25857,1.25904,5721.8799,False
'2015-07-06T09:00:00',1.25889,1.25913,1.25691,1.25714,6846.2998,1.25904,1.25922,1.25705,1.25727,7045.5298,True
'2015-07-06T10:00:00',1.25718,1.25949,1.25627,1.25915,5247.79,1.25728,1.25961,1.2564,1.25929,5048.3799,True
'2015-07-06T11:00:00',1.25915,1.26056,1.25909,1.26028,4987.29,1.25928,1.26063,1.25923,1.26041,4684.04,True
'2015-07-06T12:00:00',1.26028,1.26317,1.25999,1.26291,4960.1299,1.26041,1.26329,1.26015,1.26303,5172.7002,True
'2015-07-06T13:00:00',1.2629,1.26363,1.26219,1.26361,4596.4302,1.26302,1.26372,1.26231,1.26368,5128.3398,True
'2015-07-06T14:00:00',1.26361,1.26457,1.26243,1.26397,7571.6099,1.26371,1.26466,1.26251,1.26407,7054.8301,True
'2015-07-06T15:00:00',1.26397,1.26588,1.26397,1.26459,7255.8301,1.26407,1.26601,1.26407,1.26479,6983.6099,False
'2015-07-06T16:00:00',1.26459,1.26611,1.26136,1.26212,9037.54,1.26482,1.26617,1.26146,1.26228,8610.1104,True
'2015-07-06T17:00:00',1.26215,1.26367,1.26164,1.26236,6788.23,1.26228,1.26377,1.26181,1.2625,6680.1699,True
'2015-07-06T18:00:00',1.26234,1.26369,1.26119,1.26247,5607.6499,1.26246,1.26378,1.26132,1.26261,5066.4302,True
'2015-07-06T19:00:00',1.26245,1.26519,1.26235,1.26487,4952.1602,1.26259,1.26531,1.26246,1.26499,5161.5898,True
'2015-07-06T20:00:00',1.26486,1.26637,1.26485,1.26539,3688.49,1.26498,1.26646,1.26498,1.26552,3849.3401,False
'2015-07-06T21:00:00',1.26539,1.26575,1.26473,1.26522,2470.27,1.26552,1.26583,1.26481,1.26536,3125.8701,False
'2015-07-06T22:00:00',1.26522,1.26552,1.2648,1.26501,1767.17,1.26536,1.26562,1.26502,1.26525,1693.34,False
'2015-07-06T23:00:00',1.26504,1.26538,1.26443,1.26453,1554.09,1.26525,1.26566,1.26459,1.26477,1544.08,True
'2015-07-07T00:00:00',1.26451,1.26502,1.2645,1.26475,898.61,1.26477,1.26528,1.26473,1.26497,1065.42,True
'2015-07-07T01:00:00',1.26472,1.26632,1.26462,1.26607,1193.29,1.26491,1.2664,1.26477,1.2662,1312.53,False
'2015-07-07T02:00:00',1.26607,1.26644,1.2655,1.26599,1587.97,1.26619,1.26653,1.26563,1.26614,1703.41,False
'2015-07-07T03:00:00',1.26598,1.26621,1.26517,1.26543,1542.8101,1.26613,1.26634,1.26524,1.26555,1545.9301,True
'2015-07-07T04:00:00',1.26543,1.26618,1.26542,1.26606,1312.4301,1.26555,1.26632,1.26555,1.26616,1457.3,True
'2015-07-07T05:00:00',1.26606,1.26675,1.26589,1.26617,1270.01,1.26616,1.26683,1.266,1.26626,1498.8199,False
'2015-07-07T06:00:00',1.26617,1.26621,1.26521,1.26565,1810.9,1.26625,1.26632,1.26532,1.26576,1837.05,True
'2015-07-07T07:00:00',1.26563,1.26625,1.26536,1.26588,2051.1499,1.26576,1.26633,1.26548,1.26601,1839.16,True
'2015-07-07T08:00:00',1.26589,1.26731,1.26533,1.26678,4442.9399,1.26599,1.2674,1.26544,1.26689,4139.96,True
'2015-07-07T09:00:00',1.26678,1.26969,1.26649,1.26933,5527.04,1.26689,1.26976,1.2666,1.26941,5836.23,True
'2015-07-07T10:00:00',1.26933,1.27077,1.26865,1.26938,6676.9902,1.26943,1.27085,1.26875,1.26944,6684.2402,False
'2015-07-07T11:00:00',1.26938,1.27048,1.26864,1.26874,5250.0298,1.26944,1.27057,1.26876,1.2688,5020.0,True
'2015-07-07T12:00:00',1.26875,1.27324,1.2687,1.27071,6525.02,1.2688,1.2733,1.26875,1.27085,6646.5,True
'2015-07-07T13:00:00',1.27075,1.27312,1.27063,1.27299,6680.21,1.27085,1.27324,1.27071,1.27309,6969.2798,False
'2015-07-07T14:00:00',1.27299,1.27578,1.27245,1.27297,9032.29,1.27309,1.27587,1.2726,1.2731,9269.5,True
'2015-07-07T15:00:00',1.27298,1.27731,1.27298,1.27678,8969.1797,1.2731,1.27742,1.2731,1.27691,9397.3701,False
'2015-07-07T16:00:00',1.27677,1.27794,1.2759,1.27658,8756.5898,1.27689,1.27802,1.27596,1.27664,8790.4902,False
'2015-07-07T17:00:00',1.27657,1.27681,1.2729,1.27402,10058.2305,1.27664,1.27689,1.27298,1.27409,10324.1504,True
'2015-07-07T18:00:00',1.27399,1.27592,1.27382,1.27519,7418.0698,1.27403,1.276,1.27393,1.27531,7033.4902,False
'2015-07-07T19:00:00',1.27518,1.27539,1.27352,1.274,5108.0298,1.2753,1.2755,1.27361,1.27412,4882.1299,False
'2015-07-07T20:00:00',1.27402,1.27491,1.2721,1.27252,4565.5898,1.27413,1.27499,1.27219,1.27262,4786.29,False
'2015-07-07T21:00:00',1.27262,1.27277,1.26752,1.27124,7277.8198,1.27266,1.27288,1.26766,1.27135,6815.6001,False
'2015-07-07T22:00:00',1.27124,1.27223,1.27022,1.27044,3506.47,1.2713,1.27239,1.27047,1.27054,3424.1799,True
'2015-07-07T23:00:00',1.27036,1.27159,1.27003,1.27133,2437.76,1.27054,1.27198,1.27054,1.27158,2441.99,True
'2015-07-08T00:00:00',1.27135,1.27229,1.2712,1.27152,1837.5699,1.27158,1.27257,1.27139,1.27169,1799.48,True
'2015-07-08T01:00:00',1.27155,1.27231,1.27122,1.27205,1390.64,1.27173,1.27246,1.27134,1.2722,1414.77,True
'2015-07-08T02:00:00',1.27205,1.27262,1.27199,1.27257,2252.6499,1.27219,1.27274,1.27212,1.27272,2034.7,True
'2015-07-08T03:00:00',1.27258,1.27515,1.27223,1.27358,3720.95,1.27272,1.27526,1.27238,1.2737,3814.55,False
'2015-07-08T04:00:00',1.27357,1.27369,1.27244,1.27322,1845.97,1.2737,1.27382,1.27255,1.27336,2013.27,False
'2015-07-08T05:00:00',1.27325,1.27371,1.27269,1.27302,2177.3601,1.27336,1.27386,1.2728,1.27314,2115.6399,False
'2015-07-08T06:00:00',1.27302,1.27303,1.27155,1.2723,2724.3601,1.27313,1.27316,1.27168,1.27243,2566.1001,True
'2015-07-08T07:00:00',1.2723,1.27312,1.27166,1.27306,2576.77,1.27244,1.27323,1.2718,1.27317,2354.6499,True
'2015-07-08T08:00:00',1.27303,1.27555,1.27267,1.27539,5407.1401,1.27316,1.27566,1.27276,1.27547,5397.3599,False
'2015-07-08T09:00:00',1.27537,1.2759,1.27311,1.2736,6403.7402,1.27547,1.27601,1.27325,1.2737,6584.73,False
'2015-07-08T10:00:00',1.2736,1.27515,1.27257,1.27259,5001.46,1.27369,1.27526,1.27266,1.27267,4875.9102,False
'2015-07-08T11:00:00',1.27259,1.27284,1.26884,1.26931,5727.3599,1.27266,1.27293,1.26894,1.26943,5139.2798,True
'2015-07-08T12:00:00',1.26934,1.2727,1.2693,1.27236,5495.6899,1.26945,1.27281,1.26943,1.2725,5638.6001,True
'2015-07-08T13:00:00',1.27239,1.27291,1.2703,1.27289,5703.8901,1.27251,1.27302,1.27038,1.27301,5630.4102,True
'2015-07-08T14:00:00',1.2729,1.27675,1.27273,1.27574,7582.77,1.27301,1.27689,1.27284,1.2758,8138.8701,False
'2015-07-08T15:00:00',1.2757,1.276,1.27099,1.27335,9797.1504,1.2758,1.2761,1.2711,1.27348,9527.8604,False
'2015-07-08T16:00:00',1.27335,1.27525,1.2717,1.27247,11114.4502,1.27341,1.27536,1.27178,1.27257,10772.5703,False
'2015-07-08T17:00:00',1.2725,1.27359,1.27023,1.27242,8849.4404,1.27259,1.27372,1.27042,1.27253,8828.7598,True
'2015-07-08T18:00:00',1.27242,1.27518,1.27162,1.27501,5643.8101,1.27253,1.27531,1.27179,1.27515,6040.6899,False
'2015-07-08T19:00:00',1.27502,1.27582,1.27271,1.27472,4853.9502,1.27516,1.27593,1.27288,1.27496,4965.27,False
'2015-07-08T20:00:00',1.27473,1.27503,1.27311,1.27406,4828.1602,1.27497,1.27516,1.27321,1.27421,5002.9399,False
'2015-07-08T21:00:00',1.27405,1.27428,1.27279,1.2739,3742.77,1.27421,1.27436,1.2729,1.27401,3661.55,True
'2015-07-08T22:00:00',1.27391,1.27476,1.27374,1.27457,2174.26,1.27404,1.27492,1.27383,1.27475,2120.55,False
'2015-07-08T23:00:00',1.27445,1.27451,1.27351,1.27403,1555.95,1.27475,1.2749,1.27383,1.27433,1619.37,False
'2015-07-09T00:00:00',1.27401,1.27438,1.27369,1.27384,912.58,1.27433,1.27462,1.27388,1.27401,920.13,False
'2015-07-09T01:00:00',1.27386,1.27435,1.27293,1.27298,1735.48,1.27401,1.27445,1.27308,1.27312,1668.6,True
'2015-07-09T02:00:00',1.273,1.27418,1.273,1.27344,2729.4399,1.27314,1.2743,1.27314,1.27355,2724.8101,False
'2015-07-09T03:00:00',1.27344,1.27346,1.27206,1.27249,2950.8501,1.27357,1.27358,1.27222,1.27263,2837.3401,False
'2015-07-09T04:00:00',1.27251,1.27268,1.27088,1.27212,2773.27,1.27263,1.27278,1.27097,1.27228,2677.79,False
'2015-07-09T05:00:00',1.27213,1.27228,1.27139,1.27181,1780.6801,1.27228,1.27243,1.27153,1.27196,1535.73,False
'2015-07-09T06:00:00',1.27181,1.27213,1.27131,1.27136,1446.9301,1.27196,1.27228,1.27144,1.2715,1387.9,False
'2015-07-09T07:00:00',1.27136,1.27156,1.26933,1.26974,3335.48,1.27149,1.27163,1.26937,1.26987,3148.05,True
'2015-07-09T08:00:00',1.26973,1.27137,1.26903,1.271,5407.0098,1.26987,1.2715,1.26912,1.27113,5122.1699,True
'2015-07-09T09:00:00',1.27102,1.27357,1.27068,1.27357,6981.3599,1.27113,1.27372,1.2708,1.2737,7517.73,False
'2015-07-09T10:00:00',1.27356,1.27424,1.27164,1.27243,5756.3999,1.27367,1.27441,1.27177,1.27257,6305.4399,False
'2015-07-09T11:00:00',1.27243,1.27318,1.2716,1.27241,4251.8198,1.27252,1.2733,1.2717,1.27251,5030.5698,False
'2015-07-09T12:00:00',1.27238,1.27285,1.27176,1.27216,4489.3101,1.27251,1.27293,1.27188,1.27228,4857.4399,False
'2015-07-09T13:00:00',1.27216,1.27231,1.26836,1.26836,5982.1899,1.27228,1.27243,1.26849,1.26849,6321.1401,True
'2015-07-09T14:00:00',1.26837,1.26964,1.26659,1.26866,8114.5,1.26847,1.26979,1.26673,1.26872,8792.0303,True
'2015-07-09T15:00:00',1.26863,1.27044,1.2685,1.27003,7880.9502,1.26872,1.27054,1.2686,1.27014,8231.7803,True
'2015-07-09T16:00:00',1.27001,1.2743,1.26929,1.2737,9380.1104,1.27006,1.27438,1.26941,1.27381,9000.0195,False
'2015-07-09T17:00:00',1.27372,1.27381,1.27191,1.27281,7488.3701,1.27382,1.27391,1.27201,1.27292,6793.48,False
'2015-07-09T18:00:00',1.27281,1.273,1.27072,1.27212,5223.2798,1.27292,1.27312,1.27084,1.27218,5796.6099,True
'2015-07-09T19:00:00',1.27213,1.27348,1.27135,1.27319,3344.3601,1.27222,1.27361,1.27147,1.27332,3891.72,False
'2015-07-09T20:00:00',1.27321,1.27349,1.27147,1.27191,2830.1201,1.27332,1.27362,1.27154,1.27206,4104.46,False
'2015-07-09T21:00:00',1.27191,1.27207,1.2705,1.27058,3646.5901,1.27207,1.27217,1.27062,1.27069,3813.8501,True
'2015-07-09T22:00:00',1.27058,1.27081,1.26896,1.27065,4837.5898,1.2707,1.27094,1.26909,1.27076,4624.3398,False
'2015-07-09T23:00:00',1.27045,1.27054,1.26991,1.27033,2365.48,1.27076,1.2713,1.27022,1.27058,2037.58,True
'2015-07-10T00:00:00',1.27035,1.27099,1.27004,1.27062,1992.21,1.27058,1.27125,1.27021,1.27078,1942.88,True
'2015-07-10T01:00:00',1.27061,1.27126,1.27046,1.27093,1426.35,1.27078,1.27143,1.27059,1.27106,1362.55,False
'2015-07-10T02:00:00',1.27093,1.27133,1.27028,1.27076,2446.4099,1.27108,1.27149,1.27043,1.27093,2347.04,False
'2015-07-10T03:00:00',1.27077,1.27096,1.26977,1.27019,2875.8301,1.27093,1.27111,1.26986,1.27031,2816.49,False
'2015-07-10T04:00:00',1.27021,1.27039,1.26847,1.2691,2057.0701,1.27033,1.2705,1.2686,1.26924,2028.02,False
'2015-07-10T05:00:00',1.2691,1.26927,1.26829,1.26837,2011.35,1.26923,1.26942,1.2684,1.26851,1968.25,False
'2015-07-10T06:00:00',1.26838,1.26872,1.26812,1.26829,2015.4399,1.2685,1.26886,1.26822,1.26843,1834.26,False
'2015-07-10T07:00:00',1.26828,1.26874,1.26735,1.26762,2468.9399,1.26844,1.26887,1.26745,1.26772,2439.46,True
'2015-07-10T08:00:00',1.2676,1.2697,1.26741,1.26961,4677.0898,1.26772,1.2698,1.26752,1.26973,4630.1899,True
'2015-07-10T09:00:00',1.26958,1.27144,1.26878,1.27121,6879.04,1.26969,1.27157,1.26891,1.27133,7148.1699,True
'2015-07-10T10:00:00',1.27122,1.27246,1.27119,1.27169,5433.0498,1.27136,1.27254,1.2713,1.2718,5887.3999,False
'2015-07-10T11:00:00',1.27169,1.27199,1.26906,1.27028,6436.29,1.2718,1.27212,1.26918,1.27041,6701.1001,False
'2015-07-10T12:00:00',1.27029,1.27145,1.26917,1.26945,5400.8101,1.27042,1.27153,1.26929,1.26957,5431.0498,True
'2015-07-10T13:00:00',1.26945,1.27132,1.26793,1.27052,6860.6001,1.26957,1.27143,1.26804,1.27064,7137.4102,False
'2015-07-10T14:00:00',1.27054,1.27137,1.26629,1.26916,8457.5801,1.27064,1.27146,1.26639,1.26929,8443.9404,True
'2015-07-10T15:00:00',1.26916,1.2753,1.26756,1.27328,10424.5801,1.26927,1.2754,1.26768,1.27345,10041.2803,False
'2015-07-10T16:00:00',1.27325,1.27471,1.27183,1.27273,7882.0801,1.27343,1.27479,1.27195,1.27283,7740.0,False
'2015-07-10T17:00:00',1.27278,1.27414,1.27104,1.27133,6766.0898,1.27289,1.27424,1.27109,1.27145,7297.9702,True
'2015-07-10T18:00:00',1.27133,1.27261,1.26974,1.27176,6140.0898,1.27144,1.27269,1.26986,1.27188,6413.29,True
'2015-07-10T19:00:00',1.27176,1.27301,1.27159,1.27194,3337.25,1.27182,1.27315,1.27171,1.27206,3649.24,False
'2015-07-10T20:00:00',1.27194,1.27224,1.26879,1.26924,4112.9102,1.27206,1.27234,1.2689,1.26936,4115.0498,False
'2015-07-10T21:00:00',1.26927,1.26957,1.26789,1.26789,2844.0701,1.26939,1.2697,1.26801,1.26801,3056.45,False
'2015-07-10T22:00:00',1.2679,1.26865,1.26548,1.26562,2942.1899,1.26798,1.26892,1.26581,1.26601,3157.6299,True
'2015-07-12T23:00:00',1.26997,1.27029,1.26929,1.2694,1441.22,1.27065,1.27065,1.26962,1.26971,1233.59,True
'2015-07-13T00:00:00',1.26939,1.26988,1.2692,1.26971,1018.09,1.26971,1.27006,1.26954,1.26997,1149.45,False
'2015-07-13T01:00:00',1.26972,1.26987,1.2687,1.26969,1387.71,1.26994,1.27001,1.26889,1.26985,1412.6899,False
'2015-07-13T02:00:00',1.2697,1.27003,1.26918,1.26955,1705.42,1.26986,1.27019,1.26934,1.26972,1750.45,True
'2015-07-13T03:00:00',1.26954,1.27148,1.26935,1.27132,2246.27,1.26972,1.27158,1.26953,1.27149,2556.47,False
'2015-07-13T04:00:00',1.27136,1.27145,1.26999,1.27,2144.4199,1.27153,1.27157,1.27011,1.27011,2065.71,False
'2015-07-13T05:00:00',1.27003,1.27003,1.26801,1.26976,3284.3899,1.27011,1.27015,1.26812,1.26989,3171.8899,True
'2015-07-13T06:00:00',1.26977,1.27041,1.26955,1.27023,2415.55,1.2699,1.27056,1.26971,1.27039,2345.0801,False
'2015-07-13T07:00:00',1.27023,1.27041,1.26921,1.26951,2311.0,1.27039,1.27055,1.26934,1.26965,2257.6499,False
'2015-07-13T08:00:00',1.26951,1.27086,1.26842,1.26923,6049.6201,1.26966,1.27093,1.26854,1.26936,6041.1499,True
'2015-07-13T09:00:00',1.2692,1.27451,1.26822,1.27331,8483.04,1.26936,1.27464,1.26835,1.27347,8835.3799,True
'2015-07-13T10:00:00',1.27333,1.27447,1.27261,1.27344,8164.0098,1.27348,1.27453,1.27271,1.2736,7461.2002,False
'2015-07-13T11:00:00',1.27344,1.27344,1.27085,1.271,6749.25,1.27358,1.27359,1.27097,1.2711,6767.3101,True
'2015-07-13T12:00:00',1.271,1.27263,1.26956,1.27162,7117.0498,1.2711,1.27275,1.26969,1.27175,6846.1099,False
'2015-07-13T13:00:00',1.27162,1.27188,1.26999,1.27156,5704.0,1.27171,1.27201,1.2701,1.27169,5859.3701,True
'2015-07-13T14:00:00',1.27156,1.27348,1.27104,1.27319,6700.4702,1.27168,1.27358,1.27115,1.27326,7226.2202,True
'2015-07-13T15:00:00',1.27316,1.27738,1.27316,1.27685,8140.3198,1.27326,1.27748,1.27324,1.27694,7969.9302,True
'2015-07-13T16:00:00',1.27687,1.27899,1.27613,1.277,9024.2803,1.27693,1.27909,1.27625,1.27709,10465.6797,False
'2015-07-13T17:00:00',1.27698,1.27763,1.27503,1.27624,7649.8799,1.27704,1.27775,1.27513,1.27636,7068.46,False
'2015-07-13T18:00:00',1.27624,1.27672,1.27406,1.27429,5303.2998,1.27636,1.27682,1.27415,1.2744,5069.4399,True
'2015-07-13T19:00:00',1.27429,1.27574,1.27425,1.2752,4776.0898,1.27439,1.27585,1.27436,1.27531,5043.6001,True
'2015-07-13T20:00:00',1.27518,1.27639,1.27469,1.27533,3879.6599,1.27527,1.27655,1.27481,1.27545,3891.5601,False
'2015-07-13T21:00:00',1.27534,1.27538,1.27258,1.274,3625.3999,1.27547,1.2755,1.27273,1.27414,3629.8899,True
'2015-07-13T22:00:00',1.27402,1.27417,1.27305,1.27403,2388.3301,1.27412,1.27436,1.27317,1.27431,2417.97,False
'2015-07-13T23:00:00',1.27396,1.27412,1.27332,1.2737,1198.91,1.27425,1.27452,1.27381,1.27404,1188.5601,True
'2015-07-14T00:00:00',1.27381,1.27409,1.27371,1.27399,1622.51,1.27407,1.27428,1.27385,1.27421,1334.99,True
'2015-07-14T01:00:00',1.27399,1.27549,1.2739,1.2752,1778.34,1.27422,1.27564,1.27411,1.27536,1734.29,True
'2015-07-14T02:00:00',1.2752,1.27637,1.27475,1.27537,3038.1799,1.27534,1.27646,1.27492,1.27553,2909.1799,False
'2015-07-14T03:00:00',1.27536,1.27596,1.27415,1.27493,2861.1399,1.27553,1.27608,1.27429,1.27508,3185.0,False
'2015-07-14T04:00:00',1.27493,1.27502,1.27331,1.27369,2235.74,1.27508,1.27516,1.27344,1.27376,2324.8999,True
'2015-07-14T05:00:00',1.27366,1.27416,1.27332,1.2738,1993.42,1.27376,1.2743,1.27338,1.27392,1893.1801,True
'2015-07-14T06:00:00',1.2738,1.27475,1.27375,1.27471,1819.51,1.27393,1.27489,1.27387,1.27484,1663.9301,False
'2015-07-14T07:00:00',1.2747,1.27572,1.27437,1.2745,2892.0601,1.27484,1.27586,1.27449,1.27462,2714.3201,True
'2015-07-14T08:00:00',1.27453,1.27901,1.27437,1.27806,7063.21,1.27464,1.27911,1.2745,1.2782,7215.6899,True
'2015-07-14T09:00:00',1.27806,1.28036,1.27744,1.27976,6926.3999,1.27817,1.28047,1.27759,1.2799,7296.2798,False
'2015-07-14T10:00:00',1.27976,1.27986,1.27753,1.27941,6327.8799,1.2799,1.27999,1.27765,1.27959,6279.1899,False
'2015-07-14T11:00:00',1.27939,1.28017,1.27755,1.27861,6146.7202,1.27957,1.28023,1.27768,1.27871,6218.0098,True
'2015-07-14T12:00:00',1.27861,1.28047,1.27786,1.27943,6068.4399,1.27869,1.28056,1.27793,1.27951,5928.96,False
'2015-07-14T13:00:00',1.27942,1.27942,1.2769,1.27743,5815.8501,1.27951,1.27951,1.27699,1.27755,5827.3599,False
'2015-07-14T14:00:00',1.27742,1.27756,1.27165,1.27528,11589.3398,1.27755,1.27768,1.27171,1.27538,10888.9902,False
'2015-07-14T15:00:00',1.27528,1.2763,1.2738,1.27462,9790.6201,1.27536,1.27639,1.27391,1.27469,8027.1802,False
'2015-07-14T16:00:00',1.27462,1.27652,1.2725,1.27312,9660.9404,1.27469,1.27663,1.27259,1.27323,8612.6396,True
'2015-07-14T17:00:00',1.27311,1.27568,1.273,1.27463,7546.25,1.27322,1.27579,1.27308,1.27471,7353.2998,False
'2015-07-14T18:00:00',1.27462,1.27496,1.27346,1.27431,3890.25,1.27471,1.27507,1.27357,1.27442,3811.95,True
'2015-07-14T19:00:00',1.2743,1.2749,1.27311,1.27459,3560.2,1.27441,1.27502,1.2732,1.2747,3766.71,True
'2015-07-14T20:00:00',1.27459,1.27532,1.27424,1.27461,2969.1599,1.27472,1.27547,1.27433,1.27472,2842.95,False
'2015-07-14T21:00:00',1.2746,1.27486,1.27382,1.27396,2622.0901,1.27472,1.27493,1.27394,1.27408,2843.75,False
'2015-07-14T22:00:00',1.27395,1.27414,1.27266,1.27266,2574.76,1.27408,1.27429,1.27276,1.27292,2708.96,True
'2015-07-14T23:00:00',1.27261,1.27366,1.27253,1.27311,1996.3,1.27292,1.27406,1.27286,1.27344,2029.27,False
'2015-07-15T00:00:00',1.27317,1.27364,1.27276,1.27296,1618.64,1.27344,1.27385,1.27295,1.27317,1500.99,True
'2015-07-15T01:00:00',1.27295,1.27381,1.27294,1.27354,737.55,1.27317,1.27392,1.27317,1.2737,762.75,True
'2015-07-15T02:00:00',1.27354,1.27474,1.27339,1.27376,2133.3401,1.2737,1.27482,1.27346,1.27387,1912.28,False
'2015-07-15T03:00:00',1.27376,1.27376,1.27246,1.27263,1910.96,1.27384,1.2739,1.27257,1.27281,1863.52,True
'2015-07-15T04:00:00',1.27263,1.27378,1.27227,1.27341,4265.4902,1.27273,1.27385,1.27236,1.27356,2851.74,False
'2015-07-15T05:00:00',1.27341,1.27396,1.27259,1.27273,1992.4301,1.27356,1.27411,1.27274,1.27287,2054.9299,True
'2015-07-15T06:00:00',1.27273,1.27353,1.27273,1.27333,1951.05,1.27287,1.27367,1.27287,1.27349,1980.77,True
'2015-07-15T07:00:00',1.27333,1.27465,1.27328,1.27397,2901.96,1.27348,1.27481,1.27345,1.27411,2759.4399,True
'2015-07-15T08:00:00',1.27395,1.27528,1.27305,1.27477,5287.9302,1.27409,1.27535,1.27317,1.2749,5235.1299,True
'2015-07-15T09:00:00',1.27479,1.27594,1.27444,1.27545,6037.6699,1.27492,1.27605,1.27454,1.27557,6060.71,True
'2015-07-15T10:00:00',1.27545,1.27628,1.27474,1.27569,6624.8799,1.27556,1.27638,1.27485,1.2758,6863.0698,True
'2015-07-15T11:00:00',1.27568,1.27626,1.27472,1.27622,4716.79,1.2758,1.27636,1.2748,1.27635,4382.4702,False
'2015-07-15T12:00:00',1.27622,1.2769,1.27534,1.2758,5155.54,1.27634,1.27701,1.27545,1.2759,4477.4199,False
'2015-07-15T13:00:00',1.27584,1.27603,1.27349,1.27395,4973.7998,1.27592,1.27617,1.27362,1.27406,4543.4102,True
'2015-07-15T14:00:00',1.27394,1.27869,1.27346,1.27869,9015.3096,1.27406,1.27876,1.27358,1.27874,10098.8799,True
'2015-07-15T15:00:00',1.27869,1.28092,1.27776,1.27889,10607.0498,1.27878,1.28105,1.27798,1.2796,10365.3604,True
'2015-07-15T16:00:00',1.27891,1.29288,1.27891,1.28925,14792.6201,1.27959,1.2929,1.27959,1.28937,15846.6504,True
'2015-07-15T17:00:00',1.2893,1.29409,1.28884,1.29362,11519.0801,1.28937,1.2942,1.28891,1.29373,11348.4902,True
'2015-07-15T18:00:00',1.29361,1.29576,1.29234,1.29441,8003.6499,1.29371,1.29588,1.29247,1.29452,7858.48,False
'2015-07-15T19:00:00',1.2944,1.29562,1.29296,1.29381,5732.4702,1.29452,1.29574,1.29309,1.29391,5857.6201,False
'2015-07-15T20:00:00',1.29381,1.29422,1.29262,1.29291,4393.2798,1.29392,1.29429,1.29273,1.29299,4511.2002,False
'2015-07-15T21:00:00',1.29295,1.29408,1.29148,1.29209,4186.98,1.29299,1.2942,1.29157,1.29223,4532.5898,False
'2015-07-15T22:00:00',1.29209,1.29221,1.29058,1.29115,3371.5,1.29223,1.29232,1.29079,1.29167,3364.05,True
'2015-07-15T23:00:00',1.29118,1.29197,1.29096,1.29151,1309.91,1.29167,1.2922,1.29133,1.29172,1142.75,False
'2015-07-16T00:00:00',1.29152,1.29223,1.29098,1.2913,1917.12,1.29172,1.29237,1.29113,1.29152,2200.46,True
'2015-07-16T01:00:00',1.2913,1.29312,1.29103,1.29289,1870.39,1.29154,1.29322,1.29121,1.29296,1816.71,True
'2015-07-16T02:00:00',1.29289,1.29374,1.29252,1.29366,2711.27,1.29294,1.29388,1.29264,1.29379,2866.1799,True
'2015-07-16T03:00:00',1.29366,1.29416,1.29296,1.29366,3218.1299,1.29378,1.29425,1.29307,1.2938,3370.75,False
'2015-07-16T04:00:00',1.29365,1.29388,1.29306,1.29318,3106.6299,1.2938,1.29402,1.29315,1.29329,2787.0,False
'2015-07-16T05:00:00',1.29319,1.29346,1.2926,1.29314,2142.3,1.29329,1.29358,1.29273,1.29322,1727.65,False
'2015-07-16T06:00:00',1.29311,1.2934,1.29267,1.29307,2678.5601,1.29322,1.29352,1.29281,1.29322,2764.6399,False
'2015-07-16T07:00:00',1.29307,1.29394,1.29297,1.29305,2693.0601,1.29322,1.29406,1.29309,1.29317,2687.26,False
'2015-07-16T08:00:00',1.29305,1.29322,1.29122,1.29208,4495.3101,1.29319,1.29334,1.29134,1.29219,4662.4199,True
'2015-07-16T09:00:00',1.29208,1.29447,1.29174,1.29407,7475.5801,1.29219,1.29452,1.29186,1.2942,7409.7598,False
'2015-07-16T10:00:00',1.29406,1.29436,1.29236,1.2926,6553.8901,1.2942,1.29447,1.29246,1.29271,6889.6099,True
'2015-07-16T11:00:00',1.29258,1.29351,1.29158,1.2934,5549.8301,1.29271,1.29362,1.29168,1.29353,5319.2202,True
'2015-07-16T12:00:00',1.29341,1.29446,1.29336,1.29443,5978.6001,1.29353,1.29455,1.29349,1.29451,6067.8599,False
'2015-07-16T13:00:00',1.29442,1.2947,1.29329,1.29412,5078.0298,1.29451,1.29482,1.29341,1.2942,5631.3799,False
'2015-07-16T14:00:00',1.29409,1.29498,1.29214,1.29309,9027.9199,1.2942,1.29507,1.29221,1.29323,9172.8701,False
'2015-07-16T15:00:00',1.29314,1.2935,1.29079,1.29117,8455.29,1.29323,1.29361,1.29092,1.29146,7763.0,True
'2015-07-16T16:00:00',1.29117,1.29341,1.29048,1.29281,7119.52,1.29144,1.2935,1.29058,1.29285,7839.6401,True
'2015-07-16T17:00:00',1.29279,1.29469,1.2926,1.29377,8073.9702,1.29284,1.2948,1.29269,1.29388,6930.2998,True
'2015-07-16T18:00:00',1.29376,1.29583,1.29376,1.29496,5578.6299,1.29387,1.29593,1.29387,1.29507,4897.1201,True
'2015-07-16T19:00:00',1.29496,1.29621,1.29355,1.29552,4123.0601,1.29509,1.29629,1.29369,1.29562,4380.4199,True
'2015-07-16T20:00:00',1.29552,1.29669,1.29486,1.29658,4048.1201,1.29562,1.2968,1.29498,1.29668,4803.6802,True
'2015-07-16T21:00:00',1.29657,1.29691,1.29558,1.29678,3302.3601,1.29668,1.29702,1.29567,1.29696,3391.1399,False
'2015-07-16T22:00:00',1.29681,1.29686,1.29566,1.29568,2643.97,1.29696,1.29697,1.29574,1.2958,2618.8201,True
'2015-07-16T23:00:00',1.29568,1.29625,1.29539,1.29575,1191.45,1.29595,1.2968,1.29573,1.29588,1336.27,True
'2015-07-17T00:00:00',1.29576,1.29677,1.29576,1.29652,1529.46,1.29588,1.29693,1.29588,1.29667,1160.99,True
'2015-07-17T01:00:00',1.29653,1.29688,1.29642,1.29672,1091.54,1.29669,1.297,1.29657,1.29688,1357.66,True
'2015-07-17T02:00:00',1.29675,1.2973,1.29662,1.29729,1806.46,1.2969,1.29741,1.29678,1.29738,1911.24,False
'2015-07-17T03:00:00',1.2973,1.2973,1.2966,1.29664,2066.1599,1.2974,1.2974,1.29672,1.29678,1998.4399,False
'2015-07-17T04:00:00',1.29663,1.2967,1.29587,1.2962,1733.8,1.29676,1.29683,1.296,1.29635,1770.28,False
'2015-07-17T05:00:00',1.29621,1.29621,1.29541,1.29555,1455.15,1.29635,1.29635,1.29555,1.29566,1317.85,False
'2015-07-17T06:00:00',1.29556,1.29589,1.29543,1.29546,1701.21,1.29566,1.296,1.29556,1.29559,1488.0601,True
'2015-07-17T07:00:00',1.29549,1.29633,1.29549,1.29597,2435.3401,1.29562,1.29643,1.29562,1.29606,2160.8601,False
'2015-07-17T08:00:00',1.29595,1.29625,1.29494,1.29506,3945.6201,1.29606,1.29639,1.29505,1.29515,3978.3899,True
'2015-07-17T09:00:00',1.29506,1.29622,1.29474,1.29621,6089.3101,1.29512,1.29634,1.29486,1.29634,6604.3501,True
'2015-07-17T10:00:00',1.29623,1.29838,1.29609,1.29809,6762.8101,1.29634,1.29847,1.29622,1.29823,6788.1099,False
'2015-07-17T11:00:00',1.29812,1.29812,1.29695,1.29702,4951.27,1.29825,1.29825,1.29708,1.2971,5374.8398,True
'2015-07-17T12:00:00',1.29703,1.29815,1.29669,1.29797,4774.5,1.29711,1.29824,1.29678,1.29808,4501.6299,False
'2015-07-17T13:00:00',1.29797,1.2982,1.29729,1.29763,5504.1201,1.29808,1.2983,1.29742,1.29777,4693.0898,True
'2015-07-17T14:00:00',1.29764,1.30072,1.29571,1.29864,8616.1504,1.29776,1.3009,1.29582,1.29876,8479.96,True
'2015-07-17T15:00:00',1.29864,1.29913,1.29596,1.29879,7220.4399,1.29876,1.29937,1.29607,1.29916,7235.0601,False
'2015-07-17T16:00:00',1.29886,1.3,1.29725,1.29762,9292.8896,1.29916,1.30008,1.29735,1.29773,8686.3496,True
'2015-07-17T17:00:00',1.2976,1.29994,1.29732,1.29971,6622.79,1.29773,1.30001,1.29737,1.2998,7196.1001,False
'2015-07-17T18:00:00',1.29971,1.3004,1.29879,1.29879,5512.0098,1.29979,1.30049,1.29892,1.29892,4998.5498,True
'2015-07-17T19:00:00',1.29886,1.29968,1.29856,1.29932,3450.3,1.29893,1.2998,1.2987,1.29944,3536.6599,False
'2015-07-17T20:00:00',1.29933,1.29933,1.29818,1.29881,3254.8799,1.29944,1.29945,1.2983,1.29893,3698.96,False
'2015-07-17T21:00:00',1.29884,1.29908,1.29825,1.29861,2097.24,1.29893,1.2992,1.29841,1.29875,1936.27,False
'2015-07-17T22:00:00',1.2986,1.29879,1.297,1.29704,2428.29,1.29876,1.29892,1.29715,1.29734,2111.6201,True
'2015-07-19T23:00:00',1.29731,1.29824,1.29731,1.29824,1193.28,1.29802,1.29853,1.29774,1.29853,1292.2,False
'2015-07-20T00:00:00',1.29823,1.29833,1.29749,1.2979,659.37,1.29843,1.29852,1.2977,1.2982,617.14,True
'2015-07-20T01:00:00',1.29792,1.29882,1.29763,1.29875,920.4,1.29819,1.29895,1.29782,1.29889,1073.9399,False
'2015-07-20T02:00:00',1.29876,1.29916,1.29831,1.29832,1410.99,1.29889,1.29928,1.2984,1.29842,1428.41,True
'2015-07-20T03:00:00',1.29832,1.29976,1.29815,1.29883,2970.8301,1.29845,1.29982,1.29829,1.299,2639.8601,True
'2015-07-20T04:00:00',1.29884,1.29964,1.29849,1.29948,2702.79,1.299,1.29979,1.29864,1.29961,2801.8799,False
'2015-07-20T05:00:00',1.29948,1.2998,1.2992,1.29938,2451.1201,1.29963,1.29993,1.29936,1.29952,2254.25,False
'2015-07-20T06:00:00',1.29938,1.29952,1.29815,1.29842,2647.79,1.29952,1.29968,1.29829,1.29857,2727.8799,False
'2015-07-20T07:00:00',1.29842,1.29893,1.29776,1.29806,3026.79,1.29857,1.29908,1.2979,1.29817,2906.9299,False
'2015-07-20T08:00:00',1.29804,1.29844,1.29614,1.29648,4968.3999,1.29815,1.29853,1.29624,1.29659,5173.4302,False
'2015-07-20T09:00:00',1.29647,1.29668,1.29523,1.29574,6008.6001,1.29659,1.2968,1.29535,1.29586,5729.6299,True
'2015-07-20T10:00:00',1.29583,1.29887,1.29575,1.29779,6362.48,1.29589,1.29898,1.29586,1.29789,5807.2998,True
'2015-07-20T11:00:00',1.29779,1.2997,1.29729,1.29898,4659.8418,1.29788,1.29982,1.2974,1.2991,4500.7417,False
'2015-07-20T12:00:00',1.29898,1.29981,1.29848,1.29866,6130.71,1.2991,1.29991,1.29859,1.29878,6290.8301,True
'2015-07-20T13:00:00',1.29866,1.2998,1.29837,1.29871,5298.2202,1.29879,1.29992,1.29848,1.29883,5248.48,True
'2015-07-20T14:00:00',1.29871,1.29933,1.2969,1.29905,6183.3301,1.29882,1.29942,1.29699,1.29915,6662.8901,True
'2015-07-20T15:00:00',1.29904,1.30152,1.29837,1.3014,8171.1299,1.29914,1.30164,1.29844,1.30151,7970.3799,False
'2015-07-20T16:00:00',1.3014,1.30238,1.29696,1.29701,8317.7002,1.30149,1.30251,1.29707,1.29712,8376.1602,True
'2015-07-20T17:00:00',1.297,1.2984,1.29632,1.29819,6754.1499,1.29712,1.29851,1.29645,1.2983,6605.2798,True
'2015-07-20T18:00:00',1.29819,1.29902,1.29724,1.29901,3903.52,1.2983,1.29912,1.29736,1.2991,3955.48,True
'2015-07-20T19:00:00',1.29901,1.29988,1.29882,1.29968,3406.0,1.29911,1.29997,1.29893,1.29975,3360.04,True
'2015-07-20T20:00:00',1.29968,1.30034,1.29849,1.3002,4185.1899,1.29976,1.30044,1.29861,1.30034,4558.0498,False
'2015-07-20T21:00:00',1.30023,1.30041,1.29937,1.29975,3348.8999,1.30034,1.30052,1.29948,1.29986,3560.1101,False
'2015-07-20T22:00:00',1.29977,1.30038,1.2992,1.2992,3103.6101,1.29987,1.30054,1.2995,1.2996,3425.3999,True
'2015-07-20T23:00:00',1.2992,1.30012,1.299,1.29979,1799.3199,1.29961,1.30035,1.29942,1.30001,1946.42,False
'2015-07-21T00:00:00',1.29978,1.30015,1.29968,1.29973,1435.34,1.30003,1.30034,1.29981,1.29989,1458.7,False
'2015-07-21T01:00:00',1.29973,1.30001,1.29959,1.29963,988.46,1.29989,1.30016,1.29971,1.29976,1004.25,False
'2015-07-21T02:00:00',1.29965,1.30012,1.29921,1.29928,1200.1,1.29975,1.30025,1.29931,1.29942,1346.86,True
'2015-07-21T03:00:00',1.2993,1.29988,1.29824,1.29982,3508.1499,1.2994,1.30002,1.29833,1.29998,3769.8301,False
'2015-07-21T04:00:00',1.29982,1.29986,1.29902,1.29933,1764.67,1.29998,1.3,1.29914,1.29948,1569.96,True
'2015-07-21T05:00:00',1.29932,1.30065,1.29921,1.30013,3245.6799,1.29948,1.30077,1.29934,1.30026,2422.1499,True
'2015-07-21T06:00:00',1.30014,1.30045,1.29931,1.3004,4751.0698,1.30028,1.30056,1.29944,1.30051,4471.6099,True
'2015-07-21T07:00:00',1.3004,1.30118,1.30006,1.30074,4896.6401,1.3005,1.30122,1.30017,1.30085,5350.71,False
'2015-07-21T08:00:00',1.30074,1.30123,1.29891,1.29915,5637.0801,1.30087,1.30133,1.29901,1.29926,6640.4399,True
'2015-07-21T09:00:00',1.29914,1.3001,1.29841,1.30009,5943.8198,1.29924,1.30019,1.29852,1.30019,6304.0898,False
'2015-07-21T10:00:00',1.30009,1.30015,1.29733,1.29907,7601.3901,1.30017,1.30026,1.29747,1.29918,6805.8799,True
'2015-07-21T11:00:00',1.29907,1.2993,1.298,1.2991,6741.6899,1.29918,1.2994,1.29809,1.29921,6277.0498,True
'2015-07-21T12:00:00',1.29909,1.29976,1.29838,1.29957,6917.4302,1.29922,1.29987,1.29847,1.29969,7937.1699,False
'2015-07-21T13:00:00',1.29957,1.2998,1.29785,1.29829,6171.6299,1.29967,1.29991,1.29795,1.29837,6864.3999,True
'2015-07-21T14:00:00',1.29829,1.29997,1.29809,1.29894,6340.8799,1.29837,1.30003,1.29819,1.29904,7690.1201,False
'2015-07-21T15:00:00',1.29895,1.29956,1.29566,1.2959,9067.2305,1.29906,1.29966,1.2957,1.29602,9069.5098,False
'2015-07-21T16:00:00',1.29592,1.29592,1.29166,1.29308,12293.6797,1.29604,1.29604,1.29175,1.29314,11170.4902,True
'2015-07-21T17:00:00',1.29313,1.29661,1.29271,1.2959,8223.3496,1.29317,1.29669,1.29276,1.29603,8074.52,False
'2015-07-21T18:00:00',1.2959,1.29631,1.29305,1.29321,7108.48,1.29603,1.29641,1.29315,1.29333,6263.5601,True
'2015-07-21T19:00:00',1.29321,1.29564,1.2929,1.29558,4547.8701,1.29334,1.29576,1.29301,1.29568,5057.3501,True
'2015-07-21T20:00:00',1.29557,1.29614,1.29459,1.2959,3972.1799,1.29569,1.29628,1.29469,1.296,4312.9399,False
'2015-07-21T21:00:00',1.29592,1.29624,1.29433,1.29471,3155.3799,1.296,1.29636,1.29441,1.29483,3025.73,False
'2015-07-21T22:00:00',1.29473,1.29527,1.29415,1.29457,2584.8401,1.29483,1.29539,1.29426,1.29503,2855.1399,True
'2015-07-21T23:00:00',1.29427,1.29506,1.29416,1.29471,799.45,1.29529,1.2953,1.29442,1.2949,734.06,False
'2015-07-22T00:00:00',1.29471,1.29501,1.29411,1.2944,1171.33,1.29491,1.29523,1.29429,1.29463,1152.88,False
'2015-07-22T01:00:00',1.29441,1.29473,1.29409,1.29414,1050.35,1.29463,1.29487,1.29424,1.2943,1013.6,True
'2015-07-22T02:00:00',1.29415,1.29481,1.29378,1.29448,1875.2,1.29431,1.29495,1.29394,1.29462,1859.24,True
'2015-07-22T03:00:00',1.29447,1.29558,1.29362,1.29547,2691.6101,1.29461,1.29568,1.29376,1.29565,2908.3101,True
'2015-07-22T04:00:00',1.29546,1.29642,1.29516,1.29639,2793.8101,1.29564,1.29656,1.29532,1.29653,2737.04,False
'2015-07-22T05:00:00',1.29639,1.29667,1.29536,1.29577,3117.3999,1.29652,1.29682,1.29548,1.29592,2977.9099,False
'2015-07-22T06:00:00',1.29579,1.29663,1.29546,1.29558,1874.42,1.29593,1.29677,1.29553,1.29571,1688.62,True
'2015-07-22T07:00:00',1.29558,1.29682,1.29555,1.29644,2580.9099,1.29571,1.29693,1.29568,1.29656,2731.3899,False
'2015-07-22T08:00:00',1.29644,1.29673,1.29489,1.29621,5265.6802,1.29658,1.29686,1.29503,1.29631,4956.5298,True
'2015-07-22T09:00:00',1.29621,1.29769,1.29619,1.29653,5966.23,1.29631,1.29777,1.29631,1.29666,6195.9399,True
'2015-07-22T10:00:00',1.29652,1.29924,1.29635,1.29779,6301.3398,1.29664,1.29931,1.29639,1.29789,6441.5498,False
'2015-07-22T11:00:00',1.29779,1.29786,1.29651,1.29679,5079.8198,1.29789,1.2979,1.29663,1.29689,4704.0,True
'2015-07-22T12:00:00',1.29679,1.29897,1.29664,1.29794,4988.5298,1.29689,1.29906,1.29672,1.29807,5992.79,True
'2015-07-22T13:00:00',1.29796,1.29897,1.29712,1.29886,4637.9199,1.29807,1.29903,1.29721,1.29896,5250.1602,True
'2015-07-22T14:00:00',1.29886,1.30329,1.29878,1.30207,8649.5098,1.29895,1.30338,1.29886,1.30227,8449.71,True
'2015-07-22T15:00:00',1.30213,1.30457,1.30104,1.303,8665.75,1.30228,1.30464,1.30115,1.30315,8301.1299,False
'2015-07-22T16:00:00',1.30298,1.30527,1.30197,1.30256,10002.7305,1.30314,1.30533,1.30206,1.30266,9629.79,False
'2015-07-22T17:00:00',1.30251,1.30456,1.30221,1.30236,8360.9697,1.30263,1.30465,1.30229,1.30246,7876.8101,False
'2015-07-22T18:00:00',1.30237,1.3035,1.30153,1.30166,5575.6299,1.30247,1.30355,1.30165,1.30176,5346.9902,True
'2015-07-22T19:00:00',1.30166,1.30268,1.30146,1.30224,3595.46,1.30177,1.30278,1.30155,1.30233,3612.0901,True
'2015-07-22T20:00:00',1.30224,1.30358,1.30215,1.30277,3771.0701,1.30234,1.30364,1.30225,1.30289,3795.8501,True
'2015-07-22T21:00:00',1.30278,1.30414,1.30257,1.30365,2834.1699,1.3029,1.30426,1.30265,1.30374,2630.26,False
'2015-07-22T22:00:00',1.30368,1.30371,1.30288,1.30289,2479.8201,1.30376,1.30393,1.30299,1.30365,2732.4299,False
'2015-07-22T23:00:00',1.30269,1.30328,1.30226,1.30298,1371.42,1.30378,1.30389,1.30269,1.30311,1393.23,False
'2015-07-23T00:00:00',1.30297,1.30307,1.30254,1.30272,1302.2,1.30311,1.30327,1.30267,1.30292,1117.79,True
'2015-07-23T01:00:00',1.30272,1.30425,1.30271,1.3041,1581.6801,1.30292,1.30436,1.30291,1.30426,1639.23,False
'2015-07-23T02:00:00',1.3041,1.30477,1.3039,1.30397,2117.1201,1.30424,1.30482,1.30402,1.3041,1989.9301,False
'2015-07-23T03:00:00',1.304,1.3042,1.30334,1.30335,2134.6101,1.30413,1.3043,1.30348,1.3035,2192.55,False
'2015-07-23T04:00:00',1.30337,1.30373,1.30252,1.30305,2259.4199,1.30351,1.30383,1.30267,1.30319,2540.3,True
'2015-07-23T05:00:00',1.30306,1.30379,1.30256,1.30366,2319.6799,1.3032,1.3039,1.30271,1.3038,2086.0901,False
'2015-07-23T06:00:00',1.30366,1.30381,1.30296,1.303,1786.03,1.3038,1.30396,1.30309,1.30313,1609.87,False
'2015-07-23T07:00:00',1.30299,1.30349,1.30257,1.30285,2344.1299,1.30311,1.30362,1.30269,1.30298,2592.46,True
'2015-07-23T08:00:00',1.30282,1.30408,1.30272,1.3037,4050.6201,1.30293,1.30417,1.30285,1.30381,3982.52,False
'2015-07-23T09:00:00',1.3037,1.3037,1.3,1.30037,7455.7798,1.3038,1.3038,1.30005,1.3005,6900.8501,False
'2015-07-23T10:00:00',1.30035,1.30123,1.29601,1.29711,6993.3599,1.3005,1.30134,1.29609,1.29715,7398.02,True
'2015-07-23T11:00:00',1.29714,1.2989,1.29714,1.29801,5646.7798,1.29718,1.29899,1.29718,1.29812,5806.5898,False
'2015-07-23T12:00:00',1.29799,1.29841,1.29567,1.29703,5840.3198,1.2981,1.29851,1.29571,1.29711,5881.3999,True
'2015-07-23T13:00:00',1.29703,1.29858,1.29678,1.29725,5454.04,1.29713,1.29865,1.29689,1.29736,5253.5801,True
'2015-07-23T14:00:00',1.29723,1.30087,1.29456,1.30055,9125.0303,1.29732,1.30095,1.29507,1.30065,9368.2197,False
'2015-07-23T15:00:00',1.30056,1.3028,1.29798,1.2995,8818.1904,1.30065,1.30287,1.29806,1.29958,8486.9502,False
'2015-07-23T16:00:00',1.29948,1.30088,1.29843,1.29933,9704.8701,1.29957,1.30093,1.29847,1.2994,8686.9404,True
'2015-07-23T17:00:00',1.29929,1.303,1.29844,1.30291,8277.4404,1.29937,1.30304,1.29849,1.30297,7566.0601,False
'2015-07-23T18:00:00',1.3029,1.30351,1.30199,1.30276,5711.2402,1.30298,1.30357,1.30206,1.30287,5511.79,False
'2015-07-23T19:00:00',1.30276,1.30287,1.30073,1.30118,4633.3599,1.30288,1.30299,1.3008,1.30129,4237.0298,True
'2015-07-23T20:00:00',1.30118,1.3044,1.30117,1.30343,3849.2,1.30131,1.30451,1.30131,1.30355,4088.05,True
'2015-07-23T21:00:00',1.30345,1.30399,1.30267,1.30382,3237.76,1.30357,1.30412,1.30278,1.30393,3423.6101,False
'2015-07-23T22:00:00',1.30382,1.3041,1.30333,1.30367,2443.29,1.30394,1.30422,1.30347,1.30379,2244.25,True
'2015-07-23T23:00:00',1.30367,1.30417,1.30354,1.304,1262.4399,1.30383,1.30436,1.30366,1.30419,1205.17,False
'2015-07-24T00:00:00',1.304,1.304,1.30231,1.30261,1409.4301,1.30416,1.30416,1.30249,1.30285,1510.25,False
'2015-07-24T01:00:00',1.30262,1.30279,1.30172,1.30211,1392.59,1.30286,1.30296,1.30187,1.30225,1330.89,False
'2015-07-24T02:00:00',1.30209,1.30273,1.30201,1.30202,1816.33,1.30225,1.30287,1.30216,1.30216,1520.11,True
'2015-07-24T03:00:00',1.30202,1.30306,1.30168,1.30277,2483.24,1.30216,1.30322,1.30179,1.30294,2277.96,True
'2015-07-24T04:00:00',1.30276,1.30436,1.30253,1.30411,2502.6699,1.30292,1.30445,1.30268,1.30425,2637.6499,False
'2015-07-24T05:00:00',1.30411,1.30493,1.30262,1.3027,2999.47,1.30425,1.30503,1.30276,1.30283,2615.77,True
'2015-07-24T06:00:00',1.3027,1.30323,1.30223,1.30307,1808.14,1.30281,1.3033,1.30236,1.30322,1594.3199,True
'2015-07-24T07:00:00',1.30307,1.30361,1.30217,1.30315,1899.54,1.30321,1.30373,1.30233,1.3033,1902.87,False
'2015-07-24T08:00:00',1.30317,1.30394,1.30195,1.30238,3826.03,1.30328,1.30404,1.30202,1.30251,4360.7202,True
'2015-07-24T09:00:00',1.30241,1.30449,1.30241,1.3033,5998.8198,1.30253,1.3046,1.30253,1.30342,5956.8799,False
'2015-07-24T10:00:00',1.3033,1.30364,1.30193,1.30225,4868.8101,1.30341,1.30372,1.30201,1.30236,4782.6499,True
'2015-07-24T11:00:00',1.30226,1.30331,1.302,1.3033,5619.3999,1.30237,1.30343,1.30207,1.30343,6073.4102,True
'2015-07-24T12:00:00',1.30335,1.30464,1.3032,1.30432,5405.2202,1.30346,1.30472,1.30328,1.30444,5513.1802,True
'2015-07-24T13:00:00',1.30431,1.30902,1.3036,1.30862,7676.7202,1.30442,1.30909,1.3037,1.30871,7606.8799,False
'2015-07-24T14:00:00',1.30861,1.31027,1.3068,1.30766,7849.3599,1.30871,1.31037,1.3069,1.30778,7721.4502,False
'2015-07-24T15:00:00',1.30767,1.30853,1.30667,1.30746,7467.0898,1.30778,1.30864,1.30681,1.30779,7629.5698,False
'2015-07-24T16:00:00',1.30749,1.30824,1.30557,1.30638,8405.2402,1.30776,1.30832,1.30568,1.30649,8568.9199,False
'2015-07-24T17:00:00',1.30638,1.3068,1.30269,1.30596,7490.2998,1.30649,1.30687,1.30279,1.30606,7794.5898,True
'2015-07-24T18:00:00',1.30596,1.30916,1.30586,1.30896,3913.55,1.30609,1.30926,1.30594,1.30906,4348.9302,False
'2015-07-24T19:00:00',1.30893,1.30969,1.30629,1.30656,3873.46,1.30904,1.30978,1.30638,1.30662,3971.25,True
'2015-07-24T20:00:00',1.30656,1.30702,1.30561,1.30659,4048.8799,1.30668,1.30719,1.30571,1.3067,3996.55,False
'2015-07-24T21:00:00',1.30659,1.30705,1.30319,1.30332,3454.9399,1.3067,1.30719,1.30333,1.30351,3394.8401,True
'2015-07-24T22:00:00',1.30333,1.30466,1.30324,1.30442,2639.46,1.30351,1.30487,1.3034,1.30486,2469.0701,False
'2015-07-26T23:00:00',1.30382,1.30546,1.30309,1.30422,901.71,1.30438,1.30598,1.30354,1.30466,1023.92,False
'2015-07-27T00:00:00',1.30422,1.30454,1.30399,1.30417,760.75,1.30462,1.30478,1.30431,1.30436,854.22,False
'2015-07-27T01:00:00',1.3042,1.30424,1.30369,1.30415,885.31,1.30436,1.30438,1.30385,1.30428,978.83,False
'2015-07-27T02:00:00',1.30414,1.30436,1.30333,1.30365,1958.9,1.30427,1.3045,1.30345,1.3038,1948.64,False
'2015-07-27T03:00:00',1.30365,1.30423,1.30318,1.30357,2469.0601,1.30379,1.30441,1.30331,1.3037,2236.8501,False
'2015-07-27T04:00:00',1.30357,1.30359,1.30232,1.30254,2347.1001,1.3037,1.30373,1.30243,1.30265,2321.98,True
'2015-07-27T05:00:00',1.30255,1.30348,1.30216,1.30293,1704.05,1.3027,1.30363,1.3023,1.30308,1759.41,True
'2015-07-27T06:00:00',1.30294,1.30355,1.30245,1.30326,1449.58,1.30309,1.30365,1.30262,1.3034,1474.3199,False
'2015-07-27T07:00:00',1.30326,1.30337,1.30231,1.30299,2304.75,1.30337,1.30346,1.30243,1.30313,2211.3401,False
'2015-07-27T08:00:00',1.30302,1.30331,1.30045,1.30264,5540.2598,1.30312,1.30343,1.3005,1.30275,6042.8701,False
'2015-07-27T09:00:00',1.30264,1.3039,1.29868,1.29938,7888.8301,1.30275,1.30397,1.29881,1.29946,8633.2402,True
'2015-07-27T10:00:00',1.29936,1.30017,1.29789,1.29982,7629.9902,1.29943,1.30026,1.29799,1.2999,8127.04,False
'2015-07-27T11:00:00',1.29982,1.3007,1.29873,1.2992,6565.7202,1.2999,1.30076,1.29886,1.29934,6696.4102,True
'2015-07-27T12:00:00',1.29919,1.30101,1.29866,1.30096,6384.8599,1.29934,1.30113,1.29876,1.30108,6703.8398,True
'2015-07-27T13:00:00',1.30096,1.30319,1.3008,1.30158,7729.7402,1.30108,1.30327,1.30092,1.30166,8042.77,True
'2015-07-27T14:00:00',1.30158,1.30447,1.30138,1.30341,8890.1396,1.30168,1.30455,1.30147,1.30351,8924.5898,False
'2015-07-27T15:00:00',1.3034,1.30341,1.29928,1.30162,9375.3398,1.30351,1.30353,1.29942,1.30174,9709.0596,True
'2015-07-27T16:00:00',1.30162,1.30292,1.30094,1.30229,8818.0195,1.30173,1.30302,1.30103,1.30241,8276.8799,False
'2015-07-27T17:00:00',1.3023,1.30316,1.30087,1.3009,7864.0098,1.30243,1.30327,1.30097,1.30102,8257.8799,True
'2015-07-27T18:00:00',1.3009,1.30338,1.3006,1.30333,5546.9102,1.30102,1.30348,1.30071,1.30344,5458.1001,False
'2015-07-27T19:00:00',1.30333,1.30341,1.30124,1.30261,3712.27,1.30345,1.30349,1.30139,1.30275,3595.1799,True
'2015-07-27T20:00:00',1.30261,1.30342,1.30207,1.30331,3011.1599,1.30275,1.30352,1.30218,1.30342,3118.6399,True
'2015-07-27T21:00:00',1.30331,1.30461,1.30326,1.30403,2760.54,1.30342,1.30473,1.30336,1.30416,2643.52,False
'2015-07-27T22:00:00',1.30407,1.30416,1.30324,1.3037,2071.1001,1.30417,1.30426,1.30333,1.30389,2301.9099,False
'2015-07-27T23:00:00',1.3037,1.30383,1.30306,1.30356,931.0,1.30398,1.3041,1.30349,1.30387,1043.53,True
'2015-07-28T00:00:00',1.3036,1.30399,1.30337,1.30362,1275.5601,1.30387,1.30425,1.30357,1.30376,1246.38,True
'2015-07-28T01:00:00',1.30361,1.3041,1.3036,1.30367,803.22,1.30375,1.30424,1.30374,1.3038,835.6,False
'2015-07-28T02:00:00',1.30364,1.30412,1.30246,1.30303,1448.24,1.30381,1.30425,1.30256,1.30314,1539.02,True
'2015-07-28T03:00:00',1.30303,1.30425,1.30252,1.30328,2227.71,1.30315,1.30434,1.30256,1.3034,2249.8999,False
'2015-07-28T04:00:00',1.3033,1.30353,1.30193,1.30211,2595.8501,1.3034,1.30368,1.30202,1.30227,2319.3,False
'2015-07-28T05:00:00',1.3021,1.30253,1.30143,1.30163,1883.58,1.30224,1.30265,1.30154,1.30177,2034.22,False
'2015-07-28T06:00:00',1.30163,1.30228,1.30048,1.30057,1989.5601,1.30177,1.3024,1.3006,1.3007,1828.66,True
'2015-07-28T07:00:00',1.30058,1.30155,1.30048,1.3012,2313.8899,1.3007,1.3016,1.30062,1.30135,2412.1399,True
'2015-07-28T08:00:00',1.30119,1.30201,1.30049,1.30151,4668.5898,1.30134,1.30209,1.30062,1.30162,5371.9302,True
'2015-07-28T09:00:00',1.30155,1.30296,1.3015,1.30284,6685.2798,1.30162,1.30302,1.30159,1.30294,6636.0498,False
'2015-07-28T10:00:00',1.30283,1.30372,1.30149,1.3015,7056.5698,1.30294,1.30378,1.30158,1.30161,6484.4399,False
'2015-07-28T11:00:00',1.3015,1.30173,1.29958,1.30077,5822.7002,1.30161,1.30181,1.29965,1.30089,6139.0298,True
'2015-07-28T12:00:00',1.30075,1.30234,1.30059,1.3018,6457.6899,1.30088,1.3024,1.30069,1.30192,6281.79,False
'2015-07-28T13:00:00',1.30181,1.30251,1.30077,1.30127,6530.6802,1.30192,1.30263,1.30085,1.30138,6815.8101,False
'2015-07-28T14:00:00',1.30129,1.30227,1.29951,1.30011,7891.3198,1.3014,1.30235,1.29963,1.30017,7214.5601,True
'2015-07-28T15:00:00',1.30011,1.30091,1.29915,1.30035,8193.7598,1.3002,1.301,1.29924,1.30069,8482.9404,False
'2015-07-28T16:00:00',1.30032,1.30032,1.29753,1.29837,9463.71,1.30068,1.30069,1.29762,1.29846,10227.6797,False
'2015-07-28T17:00:00',1.29836,1.29848,1.29301,1.29346,9212.0195,1.29844,1.29853,1.29307,1.29358,10278.2598,False
'2015-07-28T18:00:00',1.29346,1.29387,1.29133,1.29319,7014.5698,1.29355,1.29398,1.29144,1.29331,7163.23,False
'2015-07-28T19:00:00',1.29319,1.29358,1.29114,1.292,4206.73,1.29331,1.29365,1.29123,1.29214,4424.8901,True
'2015-07-28T20:00:00',1.29201,1.29345,1.29158,1.29317,4537.5801,1.29214,1.29354,1.29169,1.29328,4402.1899,False
'2015-07-28T21:00:00',1.29315,1.29368,1.29267,1.29269,3529.3601,1.29324,1.2938,1.29278,1.29278,3135.6101,False
'2015-07-28T22:00:00',1.29269,1.29361,1.2919,1.29197,2772.21,1.29276,1.29369,1.29198,1.29226,2879.2,True
'2015-07-28T23:00:00',1.29197,1.29339,1.29172,1.29273,1984.15,1.29231,1.29394,1.2921,1.29282,1682.67,True
'2015-07-29T00:00:00',1.29261,1.29305,1.29232,1.29296,1267.16,1.29282,1.29321,1.29254,1.29317,1312.51,False
'2015-07-29T01:00:00',1.29291,1.29364,1.2928,1.29287,1443.71,1.29321,1.29376,1.29297,1.29299,1349.29,True
'2015-07-29T02:00:00',1.29287,1.29343,1.29251,1.29308,2237.45,1.29301,1.29357,1.29267,1.29319,2302.9199,False
'2015-07-29T03:00:00',1.29309,1.29316,1.29234,1.29295,1860.3101,1.29321,1.2933,1.29249,1.29308,1975.54,True
'2015-07-29T04:00:00',1.29295,1.29354,1.29288,1.2932,1740.02,1.29311,1.2936,1.29299,1.29328,1408.26,True
'2015-07-29T05:00:00',1.2932,1.29347,1.29281,1.29343,1066.86,1.29326,1.29358,1.29294,1.29355,1195.0699,True
'2015-07-29T06:00:00',1.29343,1.29441,1.2934,1.2944,1434.62,1.29355,1.2945,1.29354,1.2945,1603.15,False
'2015-07-29T07:00:00',1.29441,1.29465,1.29362,1.29378,2384.1299,1.2945,1.29477,1.29375,1.29392,2611.6399,True
'2015-07-29T08:00:00',1.29379,1.2954,1.29374,1.29488,4359.0098,1.29393,1.29548,1.29387,1.29496,4407.1899,True
'2015-07-29T09:00:00',1.29486,1.29658,1.29419,1.29561,7579.0898,1.29496,1.29664,1.29427,1.29575,8093.8198,False
'2015-07-29T10:00:00',1.29561,1.29621,1.29438,1.29444,7927.4399,1.29572,1.29635,1.29451,1.29454,7766.4399,False
'2015-07-29T11:00:00',1.29444,1.29451,1.29238,1.29241,6087.3999,1.29457,1.29461,1.29244,1.2925,6411.8398,True
'2015-07-29T12:00:00',1.2924,1.29442,1.29235,1.29389,6209.7202,1.29251,1.29451,1.29245,1.29398,6285.0601,True
'2015-07-29T13:00:00',1.29391,1.29593,1.29355,1.29556,6677.9502,1.29403,1.29601,1.29363,1.29568,7238.6401,False
'2015-07-29T14:00:00',1.29558,1.29669,1.29469,1.29542,6764.6001,1.29569,1.29677,1.29476,1.29553,6768.0098,False
'2015-07-29T15:00:00',1.29546,1.29546,1.2937,1.29397,7590.0898,1.29556,1.29556,1.29378,1.29415,7020.5,False
'2015-07-29T16:00:00',1.29392,1.29499,1.28676,1.28975,11084.0498,1.29415,1.29505,1.28684,1.28986,10548.3496,False
'2015-07-29T17:00:00',1.28976,1.29064,1.28861,1.28939,9120.4102,1.28985,1.29077,1.28869,1.28951,8778.4805,True
'2015-07-29T18:00:00',1.28939,1.29055,1.28838,1.28971,6282.75,1.28949,1.29069,1.2885,1.28977,6386.2002,False
'2015-07-29T19:00:00',1.2897,1.2899,1.28867,1.28909,4848.52,1.2898,1.29012,1.28879,1.2899,5016.9702,True
'2015-07-29T20:00:00',1.28911,1.29444,1.28608,1.29328,10134.4697,1.2899,1.29456,1.28627,1.29339,10035.9004,True
'2015-07-29T21:00:00',1.29325,1.29516,1.29313,1.29444,6171.9502,1.29336,1.29524,1.29325,1.29456,7077.8198,True
'2015-07-29T22:00:00',1.29443,1.29523,1.29398,1.29448,2918.96,1.29453,1.2953,1.2941,1.29468,3330.03,True
'2015-07-29T23:00:00',1.29448,1.29546,1.29436,1.2952,2225.9199,1.29474,1.29568,1.29454,1.29549,2351.1499,False
'2015-07-30T00:00:00',1.29521,1.29536,1.2945,1.2945,707.27,1.29549,1.29558,1.29468,1.29468,601.11,True
'2015-07-30T01:00:00',1.29449,1.29505,1.29428,1.29493,1133.46,1.29468,1.29521,1.2944,1.29508,1095.72,True
'2015-07-30T02:00:00',1.29493,1.29592,1.29493,1.29522,2040.54,1.29508,1.29603,1.29502,1.29536,1929.15,False
'2015-07-30T03:00:00',1.29522,1.2958,1.29488,1.29521,2105.1499,1.29535,1.2959,1.29502,1.29534,2112.74,True
'2015-07-30T04:00:00',1.29516,1.29587,1.29505,1.29523,1876.7,1.29528,1.29601,1.29521,1.29537,1843.15,True
'2015-07-30T05:00:00',1.29526,1.29567,1.29505,1.2955,1579.3,1.29539,1.29579,1.29518,1.29564,1548.66,True
'2015-07-30T06:00:00',1.29552,1.29593,1.2954,1.29584,1721.37,1.29563,1.29605,1.29554,1.29594,1394.48,False
'2015-07-30T07:00:00',1.29583,1.29594,1.29548,1.29557,2464.3,1.29596,1.29605,1.29557,1.29571,2375.21,True
'2015-07-30T08:00:00',1.29559,1.29918,1.29555,1.29786,6476.6201,1.29571,1.29929,1.29569,1.29796,6727.9502,True
'2015-07-30T09:00:00',1.29784,1.29937,1.29745,1.29807,7108.3701,1.29792,1.29943,1.29757,1.29821,9090.4297,False
'2015-07-30T10:00:00',1.29807,1.29836,1.29671,1.29708,6436.6499,1.29821,1.29846,1.29676,1.29724,6065.2798,True
'2015-07-30T11:00:00',1.29708,1.2978,1.29633,1.2971,6184.9399,1.29725,1.29793,1.29639,1.29723,6773.5298,False
'2015-07-30T12:00:00',1.2971,1.2979,1.29658,1.29705,6668.73,1.29723,1.29802,1.29667,1.29716,6207.6802,True
'2015-07-30T13:00:00',1.29705,1.29772,1.29619,1.29741,6875.1602,1.29716,1.29783,1.29631,1.29755,6712.75,True
'2015-07-30T14:00:00',1.29742,1.30241,1.2969,1.2979,9699.6104,1.29754,1.30263,1.29697,1.29802,10074.0,True
'2015-07-30T15:00:00',1.29791,1.30183,1.29773,1.30163,10596.0996,1.29801,1.3019,1.29784,1.30169,10346.1602,True
'2015-07-30T16:00:00',1.30163,1.3038,1.30161,1.30334,10274.3604,1.3017,1.30391,1.30167,1.30342,9606.7998,False
'2015-07-30T17:00:00',1.30332,1.30434,1.30182,1.30248,8607.3604,1.30338,1.30444,1.30191,1.30256,9129.9297,False
'2015-07-30T18:00:00',1.30248,1.30278,1.29958,1.30043,8402.6904,1.30255,1.30288,1.29971,1.30048,7283.3398,True
'2015-07-30T19:00:00',1.30044,1.30184,1.30016,1.30077,5870.4502,1.3005,1.30197,1.30022,1.30086,4907.0698,False
'2015-07-30T20:00:00',1.30077,1.3012,1.29955,1.3003,5065.0298,1.30087,1.30129,1.29967,1.30041,4871.54,True
'2015-07-30T21:00:00',1.3003,1.30093,1.29943,1.30093,3304.3201,1.30041,1.30104,1.29955,1.30104,2851.6899,False
'2015-07-30T22:00:00',1.30094,1.30158,1.29995,1.29995,2347.26,1.30107,1.30169,1.30012,1.30027,2179.78,True
'2015-07-30T23:00:00',1.2997,1.30075,1.29969,1.29992,915.6,1.30014,1.30117,1.30005,1.30036,905.61,True
'2015-07-31T00:00:00',1.29997,1.30056,1.29978,1.3005,1370.9399,1.30032,1.30082,1.30001,1.30073,1428.92,False
'2015-07-31T01:00:00',1.30048,1.30103,1.3003,1.30047,1343.05,1.30067,1.30117,1.30046,1.30061,1126.75,False
'2015-07-31T02:00:00',1.30046,1.30046,1.29908,1.29981,1880.6899,1.3006,1.3006,1.29918,1.29997,1810.61,False
'2015-07-31T03:00:00',1.2998,1.30059,1.29955,1.29973,2178.52,1.29997,1.30074,1.29965,1.29989,2199.79,False
'2015-07-31T04:00:00',1.29973,1.30023,1.29941,1.29947,2932.3,1.29989,1.30033,1.29954,1.2996,3098.1599,False
'2015-07-31T05:00:00',1.29947,1.29985,1.29932,1.29939,1721.46,1.2996,1.29997,1.29946,1.29954,1816.54,True
'2015-07-31T06:00:00',1.29938,1.29982,1.29935,1.29963,1129.64,1.29952,1.29992,1.29947,1.29967,1064.36,True
'2015-07-31T07:00:00',1.29963,1.30025,1.29933,1.30025,1550.37,1.29969,1.30033,1.29947,1.30033,1767.66,True
'2015-07-31T08:00:00',1.30025,1.30265,1.29979,1.30261,5431.0698,1.30034,1.30273,1.29992,1.30272,6021.0698,True
'2015-07-31T09:00:00',1.30262,1.30444,1.30169,1.30269,9003.1299,1.30271,1.30453,1.30181,1.30283,8803.5703,True
'2015-07-31T10:00:00',1.30267,1.30395,1.30266,1.30349,8445.7695,1.30282,1.304,1.3028,1.30363,8026.77,True
'2015-07-31T11:00:00',1.30349,1.30613,1.30306,1.30466,8952.9404,1.30363,1.30621,1.30317,1.30475,8185.5,False
'2015-07-31T12:00:00',1.30464,1.30573,1.30307,1.3031,7645.52,1.30475,1.30579,1.30323,1.30327,8101.4199,True
'2015-07-31T13:00:00',1.3031,1.30528,1.30293,1.30481,7975.4102,1.30326,1.3054,1.30301,1.30491,9600.4297,False
'2015-07-31T14:00:00',1.3048,1.30903,1.29935,1.30138,12108.4697,1.30491,1.30929,1.29951,1.30153,11912.4805,False
'2015-07-31T15:00:00',1.30136,1.30138,1.29399,1.29852,12355.9502,1.30153,1.30153,1.29415,1.29878,12335.9297,True
'2015-07-31T16:00:00',1.29851,1.30362,1.29831,1.30014,12233.4697,1.29878,1.3037,1.29838,1.30024,12494.5498,True
'2015-07-31T17:00:00',1.30018,1.30489,1.30015,1.30474,10501.1104,1.30025,1.30494,1.30025,1.30481,10991.96,False
'2015-07-31T18:00:00',1.30474,1.3048,1.30287,1.30396,7931.7202,1.30486,1.30491,1.30303,1.30405,7851.9902,True
'2015-07-31T19:00:00',1.30396,1.30659,1.30393,1.30528,5714.4702,1.30405,1.30667,1.30401,1.3054,5206.5601,True
'2015-07-31T20:00:00',1.30528,1.30918,1.30526,1.30906,6296.75,1.3054,1.30926,1.30532,1.30917,6517.8101,False
'2015-07-31T21:00:00',1.30915,1.30918,1.30678,1.30791,4365.2402,1.3092,1.30925,1.30691,1.30812,4258.6299,True
'2015-07-31T22:00:00',1.30788,1.30905,1.30678,1.30903,2765.0701,1.30811,1.30935,1.30705,1.30921,2699.95,False
'2015-08-02T23:00:00',1.30855,1.30886,1.30808,1.30847,657.74,1.30947,1.30947,1.30846,1.30878,602.67,True
'2015-08-03T00:00:00',1.30845,1.30891,1.30788,1.30888,1247.73,1.30878,1.30909,1.30817,1.30909,1553.4301,True
'2015-08-03T01:00:00',1.30889,1.31267,1.30885,1.31247,2008.24,1.30907,1.31281,1.30901,1.31263,2217.3,False
'2015-08-03T02:00:00',1.31244,1.31326,1.31129,1.31166,3072.6201,1.31263,1.31339,1.31144,1.3118,3084.8899,False
'2015-08-03T03:00:00',1.31166,1.31221,1.31116,1.31164,3003.96,1.31181,1.31237,1.31128,1.31182,3069.23,True
'2015-08-03T04:00:00',1.31164,1.31237,1.31153,1.31171,1901.26,1.31182,1.31244,1.31164,1.31182,1784.36,False
'2015-08-03T05:00:00',1.31174,1.3119,1.311,1.31157,1547.62,1.31182,1.31203,1.3111,1.31168,1687.71,True
'2015-08-03T06:00:00',1.31157,1.31275,1.31136,1.31162,1690.98,1.31168,1.31291,1.3115,1.3118,1706.55,True
'2015-08-03T07:00:00',1.31162,1.31322,1.31148,1.31309,2535.3899,1.31178,1.31328,1.31162,1.3132,2712.0701,False
'2015-08-03T08:00:00',1.31308,1.31404,1.31154,1.31203,6751.96,1.3132,1.31415,1.31164,1.31217,6160.48,True
'2015-08-03T09:00:00',1.31206,1.31425,1.31131,1.31406,8541.7598,1.31216,1.31432,1.31142,1.31413,7579.0098,True
'2015-08-03T10:00:00',1.31406,1.31756,1.31388,1.31543,7120.1699,1.31412,1.3177,1.314,1.31553,7394.8999,True
'2015-08-03T11:00:00',1.31544,1.31599,1.31472,1.3159,7229.6699,1.31553,1.31606,1.31485,1.31599,7543.3999,True
'2015-08-03T12:00:00',1.3159,1.31732,1.31507,1.31628,8066.1401,1.316,1.3174,1.31519,1.31642,7889.6201,False
'2015-08-03T13:00:00',1.31628,1.31707,1.31591,1.31622,7026.9902,1.3164,1.31718,1.31602,1.31626,7433.9702,False
'2015-08-03T14:00:00',1.31617,1.31682,1.31329,1.31537,8358.0498,1.31626,1.31693,1.31339,1.31541,8584.3496,False
'2015-08-03T15:00:00',1.31536,1.3155,1.31282,1.31371,8647.8301,1.3154,1.31559,1.31291,1.31395,8412.0195,False
'2015-08-03T16:00:00',1.31376,1.31397,1.31132,1.31201,7307.46,1.31395,1.31401,1.31142,1.31211,8474.0098,True
'2015-08-03T17:00:00',1.31202,1.31449,1.31161,1.31419,6858.2202,1.31213,1.31456,1.31166,1.31428,7141.3398,True
'2015-08-03T18:00:00',1.3142,1.31614,1.31371,1.31517,6589.7798,1.3143,1.31623,1.31382,1.31527,6400.8599,False
'2015-08-03T19:00:00',1.31516,1.31577,1.31362,1.31424,4147.9702,1.31527,1.31581,1.31373,1.31435,3675.6299,True
'2015-08-03T20:00:00',1.31426,1.31543,1.31408,1.31486,4965.5,1.31435,1.31551,1.31415,1.31496,2896.8201,True
'2015-08-03T21:00:00',1.31487,1.31594,1.31473,1.31562,2393.78,1.31497,1.31602,1.3148,1.31573,1731.66,False
'2015-08-03T22:00:00',1.31565,1.31649,1.31529,1.3155,1811.61,1.31576,1.31667,1.31547,1.31571,1670.26,True
'2015-08-03T23:00:00',1.3155,1.31595,1.31544,1.31575,1706.03,1.3157,1.31639,1.3157,1.31589,1414.08,False
'2015-08-04T00:00:00',1.31576,1.31576,1.31455,1.31519,1604.85,1.3159,1.3159,1.31474,1.3154,1601.83,True
'2015-08-04T01:00:00',1.31523,1.316,1.31512,1.31593,3558.48,1.3154,1.31616,1.31533,1.31609,3929.99,True
'2015-08-04T02:00:00',1.31586,1.31761,1.31586,1.31724,2696.5,1.31603,1.31772,1.31602,1.31738,2542.5801,False
'2015-08-04T03:00:00',1.31724,1.31761,1.31671,1.31694,2072.4299,1.31734,1.31773,1.31682,1.31705,2134.28,True
'2015-08-04T04:00:00',1.31697,1.31714,1.31629,1.31704,1721.6899,1.31705,1.31728,1.31642,1.3172,1603.59,False
'2015-08-04T05:00:00',1.31713,1.31738,1.31664,1.31665,2526.1799,1.31719,1.31745,1.31676,1.31676,2078.4199,False
'2015-08-04T06:00:00',1.31665,1.31736,1.31593,1.31601,2519.4199,1.31675,1.31749,1.31605,1.31612,2383.3999,False
'2015-08-04T07:00:00',1.31603,1.31617,1.31351,1.31385,3548.6001,1.31612,1.31631,1.31366,1.31406,3569.99,False
'2015-08-04T08:00:00',1.31385,1.31462,1.3124,1.31371,5970.1299,1.31407,1.31474,1.3125,1.31382,6182.3301,False
'2015-08-04T09:00:00',1.3137,1.3143,1.31108,1.31201,9398.7998,1.31382,1.31439,1.31116,1.31212,8488.6299,False
'2015-08-04T10:00:00',1.31198,1.31219,1.31051,1.31157,8192.3203,1.3121,1.31231,1.31063,1.31164,8854.1299,True
'2015-08-04T11:00:00',1.3116,1.31328,1.3116,1.31205,9279.5898,1.31167,1.3134,1.31167,1.31215,8744.0898,True
'2015-08-04T12:00:00',1.31203,1.3145,1.312,1.31368,8164.7202,1.31215,1.31463,1.31212,1.31381,8735.5703,False
'2015-08-04T13:00:00',1.31368,1.3145,1.31168,1.3125,8780.5195,1.31381,1.31462,1.3118,1.31259,9639.5996,True
'2015-08-04T14:00:00',1.3125,1.31365,1.31225,1.31266,9052.5498,1.3126,1.31384,1.31235,1.31276,8776.1904,True
'2015-08-04T15:00:00',1.31267,1.31412,1.31242,1.31327,9037.5996,1.31276,1.31424,1.31251,1.31358,9615.1396,False
'2015-08-04T16:00:00',1.31329,1.31485,1.31087,1.31276,12129.5498,1.31357,1.31496,1.31095,1.31288,12287.4902,False
'2015-08-04T17:00:00',1.31273,1.31289,1.31099,1.3125,8721.5303,1.31286,1.313,1.31108,1.31259,10385.8203,True
'2015-08-04T18:00:00',1.3125,1.31305,1.31159,1.31274,8124.8901,1.3126,1.31317,1.31167,1.31285,8343.0,True
'2015-08-04T19:00:00',1.31272,1.317,1.31264,1.31651,7650.9302,1.31284,1.3171,1.31276,1.31662,7498.0098,True
'2015-08-04T20:00:00',1.31651,1.32014,1.31651,1.31856,8912.96,1.31662,1.32028,1.31662,1.31865,9160.4297,False
'2015-08-04T21:00:00',1.31856,1.31912,1.31753,1.31808,4646.3701,1.31867,1.31923,1.31763,1.31813,4603.46,True
'2015-08-04T22:00:00',1.31811,1.31929,1.31767,1.31927,3323.48,1.31815,1.31941,1.31776,1.31941,3382.1001,False
'2015-08-04T23:00:00',1.31917,1.31936,1.31844,1.31861,1587.84,1.31941,1.31959,1.3187,1.31892,1671.0,True
'2015-08-05T00:00:00',1.31863,1.31932,1.31847,1.31909,2338.8899,1.31892,1.31951,1.31861,1.31933,2334.6299,True
'2015-08-05T01:00:00',1.31908,1.31938,1.31865,1.31929,2537.1399,1.3193,1.31951,1.3188,1.31942,2517.6599,False
'2015-08-05T02:00:00',1.3193,1.31956,1.31898,1.31924,3534.72,1.31943,1.31971,1.31911,1.31941,3588.1101,True
'2015-08-05T03:00:00',1.31923,1.32044,1.3192,1.3203,3210.96,1.3194,1.32051,1.31935,1.32043,3231.8501,False
'2015-08-05T04:00:00',1.3203,1.32129,1.31883,1.31887,3045.3799,1.32043,1.3214,1.31894,1.31901,3380.6699,True
'2015-08-05T05:00:00',1.31887,1.31963,1.31878,1.31933,3296.21,1.31903,1.31978,1.3189,1.31944,3007.8101,True
'2015-08-05T06:00:00',1.31933,1.31963,1.31867,1.31963,1588.03,1.31945,1.31969,1.31879,1.31969,1688.25,False
'2015-08-05T07:00:00',1.31961,1.32018,1.31916,1.31919,3256.78,1.31969,1.32029,1.31929,1.31932,3073.1799,True
'2015-08-05T08:00:00',1.31917,1.3208,1.31916,1.32032,6587.46,1.31931,1.32088,1.3193,1.32047,6045.8599,False
'2015-08-05T09:00:00',1.32033,1.32046,1.31836,1.3188,7815.0801,1.32046,1.32057,1.3185,1.31893,8048.27,False
'2015-08-05T10:00:00',1.31879,1.31953,1.31829,1.31841,7602.46,1.31894,1.31965,1.31836,1.31851,7981.4302,True
'2015-08-05T11:00:00',1.31841,1.31973,1.31776,1.31953,8928.4697,1.31851,1.31984,1.31789,1.31965,8583.0195,False
'2015-08-05T12:00:00',1.31956,1.32025,1.31874,1.31879,9589.8496,1.31967,1.32035,1.31881,1.31893,8279.4297,False
'2015-08-05T13:00:00',1.31879,1.31984,1.31753,1.31786,7207.1299,1.31893,1.31992,1.31765,1.31796,7674.8599,False
'2015-08-05T14:00:00',1.31785,1.31815,1.31098,1.31306,11191.5,1.31797,1.31827,1.31109,1.31313,11489.0098,True
'2015-08-05T15:00:00',1.31306,1.31449,1.31268,1.31359,8209.71,1.31313,1.31457,1.31278,1.31419,8337.0596,True
'2015-08-05T16:00:00',1.31411,1.31796,1.31411,1.31609,11364.2998,1.31426,1.31802,1.31426,1.31613,11616.3096,True
'2015-08-05T17:00:00',1.31608,1.31917,1.31591,1.31818,9686.4004,1.31613,1.31926,1.31601,1.31828,9986.3604,True
'2015-08-05T18:00:00',1.3182,1.31947,1.31797,1.31867,6968.9199,1.3183,1.31959,1.31808,1.31873,6347.9399,False
'2015-08-05T19:00:00',1.31867,1.31909,1.31754,1.31806,6071.5098,1.31872,1.31913,1.31767,1.31818,6229.8501,True
'2015-08-05T20:00:00',1.31804,1.31921,1.31739,1.319,5413.6299,1.31816,1.3193,1.31749,1.31913,5007.8501,False
'2015-08-05T21:00:00',1.319,1.31904,1.3181,1.31863,2790.95,1.31909,1.31916,1.31821,1.31875,2939.8701,False
'2015-08-05T22:00:00',1.31863,1.31888,1.31761,1.31765,2500.8301,1.31874,1.31898,1.31785,1.31786,2974.9099,True
'2015-08-05T23:00:00',1.31765,1.31781,1.3172,1.31774,1255.04,1.31798,1.31832,1.3175,1.31789,1260.61,False
'2015-08-06T00:00:00',1.3177,1.31783,1.317,1.31768,2700.22,1.31788,1.31804,1.31723,1.31794,2847.55,False
'2015-08-06T01:00:00',1.3177,1.31789,1.31688,1.31708,2218.72,1.31793,1.31799,1.31701,1.31721,2259.3899,False
'2015-08-06T02:00:00',1.31708,1.31743,1.31601,1.31605,2250.6299,1.31723,1.31759,1.31615,1.31619,2595.74,True
'2015-08-06T03:00:00',1.31607,1.31714,1.3156,1.31646,3255.2,1.31619,1.31724,1.31573,1.31662,3016.9199,True
'2015-08-06T04:00:00',1.31646,1.31707,1.31603,1.3166,2421.3899,1.31662,1.31721,1.31618,1.31669,2489.4299,False
'2015-08-06T05:00:00',1.31662,1.31673,1.31611,1.31639,1831.49,1.31669,1.31688,1.31624,1.31656,1823.46,False
'2015-08-06T06:00:00',1.3164,1.31672,1.31616,1.31638,1654.5699,1.31656,1.31684,1.31627,1.31649,1894.38,False
'2015-08-06T07:00:00',1.31638,1.31663,1.31547,1.31554,2273.26,1.31649,1.31676,1.31557,1.3157,2423.3301,True
'2015-08-06T08:00:00',1.31554,1.3164,1.3153,1.31625,4855.5298,1.31572,1.31649,1.31535,1.31636,4375.9502,True
'2015-08-06T09:00:00',1.31624,1.31798,1.31616,1.31735,6473.9102,1.31635,1.3181,1.31626,1.31749,6039.3301,True
'2015-08-06T10:00:00',1.31735,1.31804,1.31671,1.3176,7350.4302,1.31747,1.31812,1.31682,1.31769,8205.46,False
'2015-08-06T11:00:00',1.31758,1.318,1.31693,1.31739,7866.0298,1.31762,1.31809,1.31704,1.3175,8494.1797,False
'2015-08-06T12:00:00',1.3174,1.31807,1.31576,1.3173,7173.1602,1.31749,1.31813,1.31586,1.31753,7281.4399,False
'2015-08-06T13:00:00',1.31736,1.31737,1.31618,1.3169,7635.96,1.31753,1.31755,1.31628,1.31699,7896.1699,True
'2015-08-06T14:00:00',1.3169,1.31968,1.31611,1.31764,9108.4199,1.31699,1.3198,1.31619,1.31774,8894.7803,False
'2015-08-06T15:00:00',1.31765,1.31802,1.31539,1.31593,7414.9502,1.31776,1.31812,1.31543,1.31597,7665.1899,True
'2015-08-06T16:00:00',1.31591,1.31763,1.31583,1.3168,8424.5596,1.31596,1.31771,1.31593,1.3169,8673.6602,False
'2015-08-06T17:00:00',1.3168,1.31725,1.31466,1.31509,7875.48,1.3169,1.31734,1.31478,1.31519,9103.0596,False
'2015-08-06T18:00:00',1.31512,1.31542,1.31286,1.31307,6215.6099,1.31521,1.3155,1.31293,1.31317,6626.8501,False
'2015-08-06T19:00:00',1.31307,1.31406,1.31224,1.31267,5533.7402,1.31318,1.31415,1.31233,1.31279,5027.5098,False
'2015-08-06T20:00:00',1.31266,1.31346,1.31139,1.31201,4710.1499,1.31278,1.31356,1.31151,1.31212,4419.29,False
'2015-08-06T21:00:00',1.31201,1.31207,1.3094,1.31075,4092.8,1.31212,1.31217,1.30947,1.31088,4183.1602,True
'2015-08-06T22:00:00',1.31076,1.31202,1.31016,1.31073,3878.46,1.31087,1.31207,1.31031,1.3111,3281.6299,True
'2015-08-06T23:00:00',1.31072,1.31108,1.31072,1.31105,1541.96,1.31121,1.31148,1.31095,1.3112,1682.72,False
'2015-08-07T00:00:00',1.31105,1.31108,1.3103,1.31102,1928.6801,1.31116,1.31127,1.31052,1.3112,2134.6499,True
'2015-08-07T01:00:00',1.31102,1.31161,1.31027,1.31155,1889.64,1.31121,1.31174,1.31046,1.31169,2127.1899,True
'2015-08-07T02:00:00',1.31154,1.31186,1.31106,1.31185,1718.6801,1.31168,1.31199,1.31121,1.31199,1800.16,True
'2015-08-07T03:00:00',1.31185,1.31216,1.31121,1.31192,2818.3799,1.31198,1.31229,1.31136,1.31206,3206.95,True
'2015-08-07T04:00:00',1.31191,1.3122,1.31161,1.31199,2206.72,1.31206,1.31234,1.31175,1.31209,2252.6699,True
'2015-08-07T05:00:00',1.312,1.31215,1.31177,1.31202,1794.8,1.31209,1.31228,1.31189,1.31218,1875.21,True
'2015-08-07T06:00:00',1.31203,1.31213,1.31163,1.31204,1817.11,1.31219,1.31224,1.31178,1.31217,1698.16,False
'2015-08-07T07:00:00',1.31204,1.31208,1.31134,1.3119,1924.38,1.31217,1.31223,1.31148,1.312,1749.99,False
'2015-08-07T08:00:00',1.31188,1.31246,1.31152,1.31156,4549.1401,1.31203,1.31253,1.31164,1.31167,4262.0098,True
'2015-08-07T09:00:00',1.31154,1.31175,1.31037,1.3116,7116.5098,1.31164,1.31185,1.31048,1.3117,7389.02,True
'2015-08-07T10:00:00',1.31159,1.31206,1.31101,1.31176,6327.5098,1.3117,1.31218,1.31112,1.31189,6683.0801,True
'2015-08-07T11:00:00',1.31175,1.31223,1.31153,1.31199,7649.0498,1.31188,1.31234,1.31161,1.31211,7218.8198,False
'2015-08-07T12:00:00',1.31199,1.31201,1.31021,1.31041,7174.0898,1.31211,1.31213,1.31033,1.31052,6963.48,False
'2015-08-07T13:00:00',1.31041,1.31182,1.30832,1.30852,7449.9502,1.31052,1.31192,1.30843,1.30859,7338.8501,True
'2015-08-07T14:00:00',1.30852,1.3183,1.30516,1.3183,13356.7998,1.30859,1.31842,1.30592,1.31842,13339.9697,False
'2015-08-07T15:00:00',1.31835,1.31835,1.31498,1.31516,10185.25,1.31846,1.31848,1.31512,1.31528,10360.8301,False
'2015-08-07T16:00:00',1.31518,1.31543,1.30482,1.30811,10934.25,1.31548,1.31552,1.30488,1.30819,10673.54,True
'2015-08-07T17:00:00',1.30808,1.31293,1.30802,1.31249,10044.4199,1.30819,1.31313,1.30811,1.31262,10117.1797,True
'2015-08-07T18:00:00',1.31249,1.31378,1.3102,1.31372,6980.0298,1.31256,1.3139,1.3103,1.31384,6993.7798,False
'2015-08-07T19:00:00',1.31374,1.31403,1.31125,1.31248,4869.29,1.31384,1.3141,1.31134,1.3126,5303.0098,True
'2015-08-07T20:00:00',1.31249,1.31362,1.31189,1.31305,5918.23,1.3126,1.31366,1.31199,1.31321,5359.4199,True
'2015-08-07T21:00:00',1.31305,1.31386,1.31261,1.3131,3937.49,1.3132,1.31397,1.31278,1.31324,3596.6399,True
'2015-08-07T22:00:00',1.31313,1.31373,1.31235,1.31326,2262.1499,1.31327,1.31394,1.31248,1.31394,2227.1899,False
'2015-08-09T23:00:00',1.31174,1.31303,1.31166,1.31289,578.8,1.3123,1.31352,1.31215,1.31314,668.44,True
'2015-08-10T00:00:00',1.31291,1.31393,1.31281,1.31388,663.96,1.31314,1.31407,1.31294,1.31405,716.11,True
'2015-08-10T01:00:00',1.31388,1.31483,1.31337,1.31468,2206.53,1.31398,1.31493,1.31357,1.31484,1965.33,True
'2015-08-10T02:00:00',1.31468,1.31532,1.31447,1.31531,2745.4299,1.31484,1.31543,1.31461,1.31542,2819.5701,False
'2015-08-10T03:00:00',1.3153,1.31545,1.31398,1.31429,2500.26,1.31542,1.31556,1.31412,1.31442,2384.77,False
'2015-08-10T04:00:00',1.31427,1.31506,1.31399,1.31422,2715.71,1.31442,1.31521,1.31411,1.31436,2549.0801,False
'2015-08-10T05:00:00',1.31421,1.31459,1.3138,1.31381,1727.89,1.31438,1.31477,1.31393,1.31393,1669.71,True
'2015-08-10T06:00:00',1.31379,1.31435,1.31379,1.31406,1579.5,1.31393,1.3145,1.31393,1.31421,1529.9,True
'2015-08-10T07:00:00',1.31407,1.31466,1.31396,1.31452,2168.3601,1.31421,1.3148,1.31408,1.31464,2356.53,True
'2015-08-10T08:00:00',1.31452,1.3152,1.31356,1.31515,3842.9199,1.31465,1.3153,1.31366,1.31527,3787.3601,True
'2015-08-10T09:00:00',1.31514,1.31718,1.31402,1.31676,6187.25,1.31525,1.31731,1.31413,1.31687,5650.5298,True
'2015-08-10T10:00:00',1.31676,1.31816,1.31571,1.31745,5613.5298,1.31688,1.31822,1.31585,1.31753,5248.4102,False
'2015-08-10T11:00:00',1.31745,1.31765,1.31656,1.31682,5512.6499,1.31755,1.31772,1.31667,1.31696,5971.02,False
'2015-08-10T12:00:00',1.31684,1.31723,1.31579,1.31597,4823.2598,1.31694,1.31735,1.3159,1.3161,4767.02,False
'2015-08-10T13:00:00',1.31598,1.31611,1.31291,1.31358,5781.2798,1.3161,1.31622,1.31303,1.3137,5795.2798,True
'2015-08-10T14:00:00',1.31358,1.31411,1.31191,1.31387,6086.9702,1.31369,1.31423,1.312,1.31399,5767.54,False
'2015-08-10T15:00:00',1.31387,1.31519,1.31142,1.31189,6867.48,1.314,1.31526,1.31155,1.31208,7109.9902,False
'2015-08-10T16:00:00',1.31189,1.31289,1.30748,1.30759,7917.46,1.31205,1.313,1.30759,1.30773,7797.0098,False
'2015-08-10T17:00:00',1.30758,1.30857,1.30474,1.30559,7654.1401,1.30771,1.30868,1.30481,1.3057,7302.5,False
'2015-08-10T18:00:00',1.30559,1.30612,1.30066,1.30153,8436.1699,1.30569,1.30623,1.30071,1.30162,8281.1201,True
'2015-08-10T19:00:00',1.30154,1.30336,1.30137,1.30191,4916.8198,1.30162,1.30348,1.30145,1.30203,5134.5801,False
'2015-08-10T20:00:00',1.30191,1.302,1.29912,1.29998,4965.5698,1.30203,1.30211,1.29919,1.30009,4853.6401,True
'2015-08-10T21:00:00',1.29997,1.30136,1.29988,1.30007,3344.8,1.30003,1.30145,1.3,1.30019,3214.3701,False
'2015-08-10T22:00:00',1.30006,1.30099,1.29996,1.29997,2068.48,1.30015,1.30107,1.30007,1.30022,2067.2,True
'2015-08-10T23:00:00',1.29995,1.3008,1.29987,1.30076,1409.0601,1.30028,1.30098,1.30011,1.30093,1406.89,True
'2015-08-11T00:00:00',1.30077,1.30129,1.30061,1.30129,1711.4301,1.30093,1.30146,1.30075,1.30146,1614.28,False
'2015-08-11T01:00:00',1.3013,1.3013,1.30047,1.30111,2227.1599,1.30146,1.30146,1.30065,1.30127,2463.02,False
'2015-08-11T02:00:00',1.30111,1.30132,1.29949,1.30033,3174.4099,1.30128,1.30143,1.29958,1.30048,3314.97,True
'2015-08-11T03:00:00',1.30036,1.30792,1.30036,1.30787,5976.0601,1.30049,1.30813,1.30049,1.3081,6416.6699,True
'2015-08-11T04:00:00',1.30788,1.31018,1.30678,1.30953,5101.79,1.3081,1.31025,1.30692,1.30967,5095.5098,False
'2015-08-11T05:00:00',1.30953,1.30984,1.30711,1.30728,3832.8101,1.30965,1.30997,1.30726,1.30741,3673.75,True
'2015-08-11T06:00:00',1.30728,1.30783,1.30709,1.3075,3928.48,1.30742,1.30799,1.3072,1.3076,3698.1201,False
'2015-08-11T07:00:00',1.30746,1.30837,1.30667,1.30703,3770.8799,1.3076,1.30847,1.3068,1.30721,3762.3301,False
'2015-08-11T08:00:00',1.30702,1.30721,1.30531,1.30601,5635.4102,1.30719,1.30735,1.30543,1.30609,5815.9302,False
'2015-08-11T09:00:00',1.30602,1.30664,1.29985,1.30149,7640.2202,1.30607,1.30675,1.29997,1.30162,7844.1899,True
'2015-08-11T10:00:00',1.30149,1.30286,1.30003,1.30257,7240.6099,1.3016,1.30296,1.30015,1.30275,6505.5698,True
'2015-08-11T11:00:00',1.30256,1.30666,1.30253,1.30578,6259.2002,1.30275,1.30676,1.30262,1.30589,6109.21,True
'2015-08-11T12:00:00',1.30578,1.30767,1.30458,1.30721,6535.3101,1.3059,1.30776,1.30468,1.30732,6227.4399,False
'2015-08-11T13:00:00',1.30721,1.30759,1.30324,1.30566,6040.3398,1.30732,1.30768,1.3034,1.30576,5986.6401,True
'2015-08-11T14:00:00',1.30564,1.30925,1.30564,1.30819,8524.3799,1.30576,1.30935,1.30576,1.30829,7811.04,True
'2015-08-11T15:00:00',1.30818,1.31096,1.30762,1.31033,8620.71,1.30829,1.31101,1.30772,1.31054,8586.3301,True
'2015-08-11T16:00:00',1.31033,1.3135,1.30964,1.31263,8789.96,1.31052,1.31358,1.30974,1.31274,8617.5,True
'2015-08-11T17:00:00',1.31263,1.31497,1.31248,1.3149,8220.5801,1.31273,1.315,1.31258,1.31497,7505.04,False
'2015-08-11T18:00:00',1.31487,1.31493,1.31281,1.313,6320.9502,1.31496,1.31502,1.31289,1.3131,5319.9302,False
'2015-08-11T19:00:00',1.31295,1.31346,1.31205,1.31296,4280.1499,1.31307,1.31358,1.31218,1.31308,4205.29,False
'2015-08-11T20:00:00',1.31294,1.31404,1.31245,1.31249,3949.3999,1.31308,1.31414,1.31256,1.31258,4186.9199,False
'2015-08-11T21:00:00',1.31248,1.31254,1.31019,1.31037,2894.21,1.31258,1.31263,1.3103,1.31048,3259.5,True
'2015-08-11T22:00:00',1.3104,1.31189,1.31021,1.31131,2550.77,1.31049,1.31198,1.31033,1.31161,2858.0801,False
'2015-08-11T23:00:00',1.31124,1.31156,1.31105,1.3113,1680.05,1.31163,1.31181,1.31127,1.31137,1581.63,False
'2015-08-12T00:00:00',1.31132,1.31144,1.30997,1.31001,2605.6499,1.31137,1.31159,1.31011,1.3102,2717.3601,True
'2015-08-12T01:00:00',1.31002,1.3105,1.30997,1.31007,2658.22,1.31021,1.31062,1.31012,1.31019,2288.5701,False
'2015-08-12T02:00:00',1.31004,1.31004,1.30877,1.30917,3686.6299,1.31018,1.31019,1.30891,1.30934,3823.6899,True
'2015-08-12T03:00:00',1.30916,1.31567,1.30831,1.31212,5415.29,1.30933,1.31587,1.30844,1.31233,5774.0801,True
'2015-08-12T04:00:00',1.31212,1.31421,1.31209,1.31289,3578.3799,1.31233,1.31435,1.31226,1.31304,3726.51,True
'2015-08-12T05:00:00',1.3129,1.31426,1.31264,1.31416,3215.9299,1.31305,1.31441,1.31279,1.31432,3204.02,False
'2015-08-12T06:00:00',1.31416,1.31469,1.31362,1.31413,2668.99,1.31431,1.31482,1.31373,1.31423,3140.02,False
'2015-08-12T07:00:00',1.31412,1.31421,1.3121,1.3121,3873.5,1.31423,1.31431,1.31222,1.31222,4212.4502,False
'2015-08-12T08:00:00',1.31212,1.31239,1.31018,1.31156,5780.6299,1.31227,1.31246,1.3103,1.31164,6214.4399,False
'2015-08-12T09:00:00',1.31155,1.31228,1.3061,1.30703,7489.8999,1.31165,1.31238,1.30621,1.30712,7259.1499,True
'2015-08-12T10:00:00',1.30702,1.30884,1.30457,1.30867,7735.5298,1.30713,1.30894,1.30466,1.3088,8005.6001,False
'2015-08-12T11:00:00',1.30869,1.30937,1.30557,1.30606,6132.3198,1.30884,1.30949,1.30566,1.30618,5815.48,False
'2015-08-12T12:00:00',1.30606,1.30651,1.30068,1.30202,7102.1299,1.30618,1.30659,1.3008,1.30213,7518.8999,False
'2015-08-12T13:00:00',1.30202,1.30252,1.29693,1.29938,7519.8301,1.30212,1.30263,1.29703,1.2995,7258.4302,False
'2015-08-12T14:00:00',1.29937,1.30158,1.29517,1.29928,9284.6396,1.29946,1.30167,1.29527,1.29939,9226.3896,False
'2015-08-12T15:00:00',1.29928,1.30239,1.29726,1.29761,8820.4102,1.29938,1.30251,1.29733,1.29775,8771.21,True
'2015-08-12T16:00:00',1.29763,1.3005,1.2972,1.2983,9385.1699,1.29775,1.30064,1.29732,1.2984,9736.4697,False
'2015-08-12T17:00:00',1.2983,1.29902,1.29552,1.2971,7888.0298,1.29839,1.29916,1.29558,1.29719,7693.5098,True
'2015-08-12T18:00:00',1.29711,1.29929,1.29662,1.29711,5681.7002,1.29721,1.29941,1.29672,1.29722,5746.6499,True
'2015-08-12T19:00:00',1.29707,1.29987,1.29667,1.29985,5540.6201,1.2972,1.29996,1.29673,1.29996,5296.6201,False
'2015-08-12T20:00:00',1.2999,1.30047,1.29881,1.29901,4207.8999,1.29996,1.3006,1.29893,1.29914,3938.73,False
'2015-08-12T21:00:00',1.29903,1.29922,1.29724,1.29725,2709.6001,1.29913,1.29935,1.29735,1.29737,2374.5601,True
'2015-08-12T22:00:00',1.29726,1.29859,1.29726,1.29758,3269.3301,1.29738,1.29873,1.29738,1.29778,3095.24,False
'2015-08-12T23:00:00',1.29757,1.29844,1.29705,1.29751,2181.9199,1.29778,1.29855,1.29728,1.29776,2312.1299,False
'2015-08-13T00:00:00',1.29753,1.29788,1.29729,1.2973,1911.6899,1.29776,1.29806,1.29749,1.2975,1831.13,True
'2015-08-13T01:00:00',1.29729,1.29801,1.29729,1.29776,3066.1001,1.29754,1.29819,1.29746,1.29791,2912.1101,True
'2015-08-13T02:00:00',1.29776,1.29979,1.29759,1.29857,3386.98,1.29792,1.29993,1.29775,1.29874,3376.02,False
'2015-08-13T03:00:00',1.29857,1.30093,1.29588,1.29783,7052.9199,1.29873,1.30126,1.29605,1.29798,7125.1499,False
'2015-08-13T04:00:00',1.2978,1.2978,1.29621,1.29764,3984.6399,1.29797,1.29797,1.29638,1.29775,4123.1699,False
'2015-08-13T05:00:00',1.29764,1.29764,1.29667,1.29709,2932.26,1.29774,1.29774,1.2968,1.29725,2810.3701,True
'2015-08-13T06:00:00',1.29709,1.29835,1.29682,1.2983,2244.8301,1.29724,1.29849,1.29698,1.29845,2223.3501,False
'2015-08-13T07:00:00',1.29828,1.2986,1.29689,1.29709,2710.5901,1.29845,1.29874,1.29703,1.29725,2755.22,True
'2015-08-13T08:00:00',1.2971,1.30001,1.29637,1.29908,6267.0698,1.29724,1.30014,1.29651,1.29921,7025.4902,True
'2015-08-13T09:00:00',1.29909,1.30028,1.29888,1.29944,8260.8203,1.29919,1.30039,1.29896,1.29956,7562.1699,True
'2015-08-13T10:00:00',1.29944,1.30032,1.29893,1.29979,7468.3999,1.29955,1.30042,1.29906,1.29992,6613.2798,True
'2015-08-13T11:00:00',1.29978,1.3016,1.29968,1.30045,6175.2998,1.29991,1.30171,1.29981,1.30055,6420.4502,False
'2015-08-13T12:00:00',1.30047,1.30107,1.29956,1.29978,6351.8301,1.30056,1.30117,1.29966,1.29989,6594.54,True
'2015-08-13T13:00:00',1.29978,1.30158,1.29978,1.30057,7121.1201,1.2999,1.30167,1.29986,1.30068,6893.21,True
'2015-08-13T14:00:00',1.30059,1.30639,1.30033,1.30498,9330.3701,1.30068,1.30649,1.30043,1.30507,9048.1299,False
'2015-08-13T15:00:00',1.30499,1.30644,1.30293,1.30489,10292.0,1.30509,1.30653,1.30303,1.30503,10206.0703,True
'2015-08-13T16:00:00',1.30488,1.30903,1.30488,1.30843,9464.9902,1.30506,1.30914,1.30497,1.30847,9327.8799,False
'2015-08-13T17:00:00',1.30843,1.30863,1.30597,1.30762,8293.46,1.30847,1.30873,1.30605,1.30771,7835.4902,False
'2015-08-13T18:00:00',1.3076,1.30792,1.30569,1.30734,6381.1602,1.30771,1.30804,1.30576,1.30741,7083.6099,True
'2015-08-13T19:00:00',1.30734,1.30831,1.30673,1.30783,6125.2998,1.30742,1.30844,1.30682,1.30793,5953.29,False
'2015-08-13T20:00:00',1.30783,1.30818,1.30609,1.30711,5684.8999,1.30793,1.30827,1.30614,1.30721,5864.6099,False
'2015-08-13T21:00:00',1.30711,1.30764,1.3059,1.3064,3779.3501,1.30721,1.30772,1.30597,1.30651,4195.8398,False
'2015-08-13T22:00:00',1.30639,1.30646,1.30544,1.30589,3513.24,1.30651,1.30656,1.30554,1.30612,3689.5801,True
'2015-08-13T23:00:00',1.30575,1.30622,1.30559,1.3062,1399.77,1.30628,1.30642,1.30584,1.30634,1566.02,True
'2015-08-14T00:00:00',1.30618,1.30706,1.3061,1.30683,3964.5901,1.30634,1.30727,1.30623,1.30703,4020.3101,False
'2015-08-14T01:00:00',1.30682,1.30701,1.30623,1.30626,2629.27,1.30702,1.30714,1.30636,1.30642,2735.23,False
'2015-08-14T02:00:00',1.30631,1.30678,1.30583,1.30613,4775.5898,1.30643,1.30693,1.30595,1.30625,4796.6201,True
'2015-08-14T03:00:00',1.30612,1.30764,1.30575,1.30723,3965.1299,1.30618,1.30775,1.3059,1.3074,4208.2798,False
'2015-08-14T04:00:00',1.30724,1.30724,1.30586,1.30695,4376.8999,1.30736,1.30736,1.30595,1.30707,4136.0801,True
'2015-08-14T05:00:00',1.30694,1.30769,1.30672,1.30709,4008.24,1.30706,1.30781,1.30683,1.30725,4059.8799,False
'2015-08-14T06:00:00',1.30709,1.30716,1.30663,1.30667,2738.77,1.30724,1.30724,1.30675,1.30679,2742.5601,False
'2015-08-14T07:00:00',1.30666,1.30666,1.30556,1.3056,2780.3,1.30678,1.30678,1.30569,1.30573,2779.3,True
'2015-08-14T08:00:00',1.3056,1.30679,1.30552,1.3058,5374.6299,1.30573,1.30689,1.30561,1.30592,5836.3501,True
'2015-08-14T09:00:00',1.3058,1.30754,1.30458,1.30744,7283.7998,1.3059,1.30765,1.3047,1.30749,7674.8301,False
'2015-08-14T10:00:00',1.30744,1.30839,1.30635,1.30672,5968.6299,1.30751,1.30849,1.30644,1.30688,6076.3398,False
'2015-08-14T11:00:00',1.30673,1.30774,1.30566,1.30609,6219.8901,1.30687,1.3078,1.30577,1.30619,6140.6099,True
'2015-08-14T12:00:00',1.30609,1.30751,1.306,1.30698,6492.02,1.30619,1.30762,1.30606,1.30707,6349.0898,False
'2015-08-14T13:00:00',1.30698,1.3072,1.3031,1.30363,6451.5801,1.30707,1.30725,1.30322,1.30371,6756.7202,True
'2015-08-14T14:00:00',1.30362,1.30832,1.30351,1.30774,7628.5,1.30371,1.30842,1.30361,1.30784,7466.6602,False
'2015-08-14T15:00:00',1.30773,1.30865,1.30325,1.30432,8437.96,1.30784,1.30876,1.30336,1.30457,8341.1699,True
'2015-08-14T16:00:00',1.30438,1.30732,1.30161,1.30662,9468.8398,1.30458,1.30739,1.30169,1.30671,9652.7002,True
'2015-08-14T17:00:00',1.3066,1.30765,1.30596,1.30751,8364.71,1.30671,1.30775,1.30605,1.3076,8192.4805,False
'2015-08-14T18:00:00',1.30751,1.30806,1.30556,1.30556,5659.79,1.3076,1.30815,1.30569,1.30569,5756.6401,True
'2015-08-14T19:00:00',1.30557,1.30802,1.30557,1.30731,3354.01,1.30564,1.30814,1.30564,1.30741,3354.21,True
'2015-08-14T20:00:00',1.3073,1.30814,1.30641,1.30814,2947.79,1.30742,1.30821,1.30651,1.30821,3332.3301,True
'2015-08-14T21:00:00',1.30813,1.30955,1.30785,1.30916,3009.05,1.30821,1.30968,1.30795,1.30929,3138.3999,False
'2015-08-14T22:00:00',1.30916,1.30968,1.3087,1.3087,1928.23,1.30927,1.30987,1.30912,1.30961,1806.1801,True
'2015-08-16T23:00:00',1.30917,1.30917,1.3089,1.30903,199.84,1.30937,1.30949,1.30926,1.30931,251.55,True
'2015-08-17T00:00:00',1.30908,1.30973,1.30899,1.30918,752.23,1.30931,1.30989,1.30922,1.30941,855.41,True
'2015-08-17T01:00:00',1.30918,1.31038,1.30893,1.31002,2271.0901,1.30938,1.31053,1.30913,1.31013,2356.99,True
'2015-08-17T02:00:00',1.30998,1.31094,1.30989,1.3106,2538.53,1.31014,1.31105,1.31005,1.31073,2488.8799,False
'2015-08-17T03:00:00',1.3106,1.3106,1.30971,1.31008,2778.51,1.31072,1.31074,1.30984,1.31024,2789.3601,False
'2015-08-17T04:00:00',1.31008,1.31074,1.30994,1.31009,2643.1101,1.31024,1.31089,1.31004,1.31022,3646.4199,True
'2015-08-17T05:00:00',1.3101,1.31079,1.30969,1.31069,1898.47,1.31022,1.31091,1.30982,1.31082,1910.49,True
'2015-08-17T06:00:00',1.31068,1.31154,1.31068,1.31092,1650.89,1.31082,1.31166,1.31078,1.31106,2096.22,True
'2015-08-17T07:00:00',1.31092,1.31199,1.31059,1.31182,2436.1499,1.31106,1.31208,1.31073,1.31193,2815.6001,False
'2015-08-17T08:00:00',1.31179,1.31197,1.31044,1.31088,4104.48,1.31191,1.31207,1.31057,1.31098,4025.8501,True
'2015-08-17T09:00:00',1.31086,1.31441,1.31082,1.31371,5833.8799,1.31098,1.31452,1.31092,1.31381,6334.9902,False
'2015-08-17T10:00:00',1.3137,1.31381,1.31241,1.31301,5649.6802,1.3138,1.31391,1.31252,1.31313,5694.4902,True
'2015-08-17T11:00:00',1.31301,1.31415,1.31241,1.31371,4845.5498,1.3131,1.31426,1.31252,1.31383,5014.7202,False
'2015-08-17T12:00:00',1.3137,1.31409,1.31179,1.3135,5181.48,1.31383,1.31418,1.31189,1.31361,5886.5698,True
'2015-08-17T13:00:00',1.31348,1.31519,1.31339,1.31449,6183.9399,1.3136,1.3153,1.31351,1.31454,5801.0498,False
'2015-08-17T14:00:00',1.31449,1.31486,1.31015,1.312,8145.9399,1.31454,1.31496,1.31025,1.3121,7587.3501,False
'2015-08-17T15:00:00',1.312,1.31279,1.31022,1.31196,6859.8301,1.3121,1.31289,1.31032,1.31217,6706.27,False
'2015-08-17T16:00:00',1.31196,1.31354,1.311,1.31112,7511.8701,1.31215,1.3136,1.3111,1.31117,7550.9502,False
'2015-08-17T17:00:00',1.3111,1.3116,1.30867,1.30909,7424.6699,1.31114,1.3117,1.30876,1.30917,7306.0801,False
'2015-08-17T18:00:00',1.30911,1.31009,1.30819,1.30834,5919.75,1.30919,1.3102,1.30833,1.30845,5954.5298,False
'2015-08-17T19:00:00',1.30837,1.30895,1.30663,1.30711,3869.97,1.30845,1.30902,1.30671,1.30723,3635.1899,True
'2015-08-17T20:00:00',1.30711,1.30918,1.30596,1.30883,3617.1001,1.30723,1.30926,1.30606,1.30896,3550.6201,False
'2015-08-17T21:00:00',1.30885,1.3095,1.30826,1.30839,2693.5701,1.30897,1.30961,1.30832,1.30844,3238.72,False
'2015-08-17T22:00:00',1.30852,1.30895,1.30782,1.30783,3553.9299,1.30858,1.30904,1.30793,1.30793,3328.76,True
'2015-08-17T23:00:00',1.30768,1.30857,1.30768,1.30845,616.7,1.30793,1.3088,1.30793,1.30867,637.21,True
'2015-08-18T00:00:00',1.30851,1.30949,1.30825,1.30934,2082.76,1.30867,1.30963,1.3085,1.30956,2218.03,True
'2015-08-18T01:00:00',1.30934,1.30979,1.30911,1.30954,2173.79,1.30955,1.3099,1.30925,1.30968,2377.25,True
'2015-08-18T02:00:00',1.30953,1.31035,1.30942,1.30971,2197.76,1.30966,1.31042,1.30955,1.30977,2618.9299,False
'2015-08-18T03:00:00',1.30969,1.30996,1.30881,1.30905,4270.0601,1.30977,1.31004,1.30893,1.30917,4209.7598,True
'2015-08-18T04:00:00',1.30903,1.30976,1.30903,1.30921,2435.0601,1.30918,1.30989,1.30917,1.30934,2389.03,False
'2015-08-18T05:00:00',1.30922,1.30955,1.3087,1.30911,2156.75,1.30934,1.30969,1.30883,1.30925,2131.3101,True
'2015-08-18T06:00:00',1.3091,1.31098,1.30907,1.31042,2690.1499,1.30925,1.31111,1.30922,1.31059,2707.0901,True
'2015-08-18T07:00:00',1.31042,1.31093,1.3101,1.31065,2583.73,1.31059,1.31102,1.31018,1.31077,2742.3701,True
'2015-08-18T08:00:00',1.31063,1.31181,1.31046,1.31169,4064.74,1.31076,1.31189,1.31058,1.31182,4175.0601,False
'2015-08-18T09:00:00',1.3117,1.31263,1.3109,1.31141,5044.0098,1.31182,1.31272,1.31095,1.31152,5320.98,True
'2015-08-18T10:00:00',1.31142,1.31233,1.31065,1.31184,5656.3101,1.31146,1.31243,1.31073,1.31196,5641.52,False
'2015-08-18T11:00:00',1.31184,1.31206,1.31008,1.31047,4264.4102,1.31196,1.31218,1.31018,1.31058,4601.7402,False
'2015-08-18T12:00:00',1.31052,1.31102,1.30916,1.31024,5070.6001,1.31065,1.31111,1.30928,1.31038,5170.1001,True
'2015-08-18T13:00:00',1.31022,1.31154,1.31002,1.31114,5888.0601,1.31035,1.31164,1.31011,1.31121,5998.0498,False
'2015-08-18T14:00:00',1.31112,1.31112,1.30777,1.30923,6558.02,1.31121,1.31121,1.30794,1.30934,6270.5098,False
'2015-08-18T15:00:00',1.30923,1.31025,1.30814,1.3083,7014.3301,1.30935,1.31035,1.30824,1.30841,6749.8799,False
'2015-08-18T16:00:00',1.30828,1.30933,1.30606,1.30784,7229.1699,1.30838,1.30942,1.30613,1.30791,7013.0601,False
'2015-08-18T17:00:00',1.30784,1.30794,1.30647,1.3075,6758.52,1.30792,1.30801,1.30655,1.30759,6764.5601,False
'2015-08-18T18:00:00',1.3075,1.30773,1.30596,1.30687,4480.3599,1.3076,1.30783,1.30603,1.30698,4389.5898,True
'2015-08-18T19:00:00',1.30692,1.30825,1.30673,1.30701,3454.96,1.30702,1.30834,1.30689,1.30709,3440.6799,False
'2015-08-18T20:00:00',1.30699,1.30699,1.30508,1.30686,4347.2002,1.30709,1.30709,1.3052,1.30695,4373.8599,False
'2015-08-18T21:00:00',1.30685,1.30685,1.3054,1.30552,2677.8,1.30695,1.30695,1.30548,1.30562,2593.7,True
'2015-08-18T22:00:00',1.30551,1.30579,1.30402,1.30579,2918.52,1.30563,1.306,1.30415,1.30598,2997.23,True
'2015-08-18T23:00:00',1.30575,1.30599,1.30526,1.30597,746.83,1.30598,1.30626,1.30557,1.30612,743.22,False
'2015-08-19T00:00:00',1.30597,1.30613,1.30537,1.30562,2239.02,1.3061,1.3063,1.3056,1.30582,2479.74,True
'2015-08-19T01:00:00',1.30563,1.30615,1.3055,1.30601,1629.8101,1.30584,1.30626,1.30568,1.30613,1650.8199,False
'2015-08-19T02:00:00',1.30601,1.30601,1.30498,1.30517,2367.22,1.30613,1.30613,1.30508,1.30529,2489.6101,False
'2015-08-19T03:00:00',1.30517,1.3053,1.30394,1.30465,2321.1001,1.30529,1.30539,1.30408,1.30479,2206.95,False
'2015-08-19T04:00:00',1.30464,1.30488,1.30409,1.30435,2216.6699,1.30478,1.30497,1.30424,1.30449,2335.6201,True
'2015-08-19T05:00:00',1.30436,1.30589,1.30398,1.3057,2447.75,1.30448,1.30601,1.30412,1.30583,2617.1201,False
'2015-08-19T06:00:00',1.30569,1.30578,1.30479,1.30543,2152.0,1.30582,1.30588,1.30492,1.30549,2235.4299,True
'2015-08-19T07:00:00',1.30543,1.3058,1.3051,1.30578,1964.53,1.30551,1.30591,1.30523,1.3059,2250.4199,False
'2015-08-19T08:00:00',1.30578,1.30631,1.30358,1.30383,3675.5701,1.30588,1.3064,1.30365,1.30393,3991.73,False
'2015-08-19T09:00:00',1.30383,1.30416,1.30252,1.30263,4593.9902,1.30396,1.3043,1.30261,1.30277,4900.3501,True
'2015-08-19T10:00:00',1.30263,1.30448,1.3024,1.30417,3860.5801,1.30277,1.30461,1.30249,1.30429,4026.74,True
'2015-08-19T11:00:00',1.30415,1.30637,1.30405,1.30529,4591.3301,1.30427,1.30647,1.30418,1.30543,4591.7998,True
'2015-08-19T12:00:00',1.30528,1.3068,1.30526,1.30654,4346.1001,1.30543,1.30688,1.30538,1.30667,4104.1001,True
'2015-08-19T13:00:00',1.30658,1.30758,1.30636,1.3075,4693.0498,1.30671,1.30768,1.30645,1.30763,5075.3398,True
'2015-08-19T14:00:00',1.30749,1.30834,1.3042,1.30786,7221.7402,1.30764,1.30846,1.30445,1.30795,7438.3198,True
'2015-08-19T15:00:00',1.30786,1.30956,1.3077,1.3081,5835.77,1.30796,1.30963,1.30778,1.30816,5735.0801,True
'2015-08-19T16:00:00',1.30808,1.31366,1.30793,1.31357,8653.8896,1.30816,1.31373,1.30799,1.31364,8183.8901,True
'2015-08-19T17:00:00',1.31357,1.31726,1.31322,1.31661,9059.0195,1.31363,1.31737,1.31329,1.31672,8695.46,True
'2015-08-19T18:00:00',1.31661,1.31728,1.31535,1.31677,5640.1099,1.31673,1.31737,1.31544,1.31683,5442.9502,False
'2015-08-19T19:00:00',1.31676,1.31773,1.31058,1.31089,7424.6401,1.31682,1.31784,1.3107,1.31095,8015.2402,False
'2015-08-19T20:00:00',1.31087,1.31294,1.30517,1.30956,10668.0801,1.31097,1.31302,1.30522,1.30968,10168.2803,True
'2015-08-19T21:00:00',1.30962,1.31116,1.30936,1.31058,4275.7598,1.30968,1.31127,1.30947,1.31069,4221.48,True
'2015-08-19T22:00:00',1.31058,1.3128,1.31051,1.3128,2829.23,1.31071,1.31294,1.31062,1.31292,3106.51,False
'2015-08-19T23:00:00',1.3128,1.3128,1.31104,1.31168,1580.75,1.31298,1.31304,1.31149,1.31186,1636.52,True
'2015-08-20T00:00:00',1.3117,1.31271,1.3113,1.31263,2382.51,1.31185,1.31288,1.31153,1.31278,2197.9099,False
'2015-08-20T01:00:00',1.3126,1.31263,1.31177,1.31247,1485.27,1.31278,1.3128,1.31191,1.3126,1386.22,False
'2015-08-20T02:00:00',1.31246,1.31249,1.30997,1.31044,4126.9102,1.3126,1.31264,1.31009,1.31057,3881.6899,True
'2015-08-20T03:00:00',1.31045,1.3111,1.31029,1.31099,2717.8301,1.31057,1.31118,1.31038,1.31112,2599.0801,True
'2015-08-20T04:00:00',1.311,1.31169,1.3103,1.31136,3246.8501,1.31113,1.31182,1.31044,1.31146,3276.0701,False
'2015-08-20T05:00:00',1.31136,1.31154,1.3109,1.31128,2258.8501,1.31144,1.31162,1.31104,1.3114,2293.6299,False
'2015-08-20T06:00:00',1.31129,1.31143,1.31022,1.31074,2594.76,1.31141,1.31154,1.31034,1.31086,2467.28,True
'2015-08-20T07:00:00',1.31074,1.31153,1.31057,1.3109,3104.3,1.31086,1.31164,1.31063,1.31103,3467.98,True
'2015-08-20T08:00:00',1.31089,1.31417,1.31073,1.31408,4612.6001,1.31103,1.31424,1.31086,1.31418,4776.1699,True
'2015-08-20T09:00:00',1.31407,1.31504,1.31389,1.31459,6090.8799,1.31418,1.31514,1.31398,1.31469,5485.8198,True
'2015-08-20T10:00:00',1.31456,1.31752,1.31441,1.3172,7120.6699,1.31468,1.31761,1.31452,1.3173,6887.0098,False
'2015-08-20T11:00:00',1.3172,1.31736,1.31484,1.31628,5895.4502,1.3173,1.31745,1.31495,1.31639,6074.2002,False
'2015-08-20T12:00:00',1.31628,1.31758,1.31487,1.31544,4563.2598,1.31639,1.3177,1.31497,1.31554,4955.9102,False
'2015-08-20T13:00:00',1.31544,1.316,1.31332,1.31348,6620.2202,1.31554,1.3161,1.31344,1.31359,6405.23,False
'2015-08-20T14:00:00',1.31347,1.31352,1.30753,1.30942,7906.4199,1.31358,1.31361,1.30768,1.30951,7700.6099,True
'2015-08-20T15:00:00',1.30941,1.31178,1.30853,1.31074,6194.5098,1.30949,1.3119,1.30861,1.31172,6196.5698,False
'2015-08-20T16:00:00',1.311,1.31293,1.30809,1.3103,9009.0195,1.31174,1.31304,1.30822,1.31041,8642.7998,False
'2015-08-20T17:00:00',1.3103,1.31057,1.30599,1.30756,8048.7998,1.31039,1.31068,1.30607,1.30766,8380.6797,True
'2015-08-20T18:00:00',1.30756,1.30997,1.30751,1.30946,5150.9199,1.30766,1.31006,1.30761,1.30956,5077.27,False
'2015-08-20T19:00:00',1.30946,1.31086,1.30821,1.30907,4637.79,1.30958,1.31096,1.30828,1.30917,4502.2598,True
'2015-08-20T20:00:00',1.30909,1.31031,1.30904,1.30927,4472.96,1.30919,1.3104,1.30913,1.30936,4472.7798,False
'2015-08-20T21:00:00',1.30923,1.30929,1.30768,1.30805,3806.3,1.30934,1.3094,1.30775,1.3081,4022.3401,True
'2015-08-20T22:00:00',1.30805,1.30926,1.30728,1.3087,3416.48,1.3081,1.30936,1.30736,1.30898,3587.75,False
'2015-08-20T23:00:00',1.30868,1.30882,1.30781,1.30818,905.39,1.30898,1.3092,1.30793,1.30843,902.08,False
'2015-08-21T00:00:00',1.30818,1.30841,1.30797,1.3082,1479.3101,1.30842,1.30859,1.30819,1.30838,1289.51,False
'2015-08-21T01:00:00',1.30822,1.30838,1.30761,1.30774,1970.62,1.3084,1.30852,1.30771,1.30786,1854.12,True
'2015-08-21T02:00:00',1.30772,1.30862,1.30766,1.30795,3085.8999,1.30787,1.30875,1.30777,1.30807,2967.5901,True
'2015-08-21T03:00:00',1.30795,1.31067,1.30777,1.31052,3525.8201,1.30805,1.3108,1.30786,1.31064,4220.5498,True
'2015-08-21T04:00:00',1.31052,1.31082,1.3096,1.31071,3523.9299,1.31064,1.31093,1.30972,1.31084,3739.4399,False
'2015-08-21T05:00:00',1.31071,1.31087,1.3087,1.30977,3251.4399,1.31085,1.31097,1.30883,1.30989,3239.3501,False
'2015-08-21T06:00:00',1.30977,1.30995,1.30896,1.30924,3074.3101,1.30987,1.31007,1.3091,1.30936,2904.3301,True
'2015-08-21T07:00:00',1.30923,1.31028,1.30882,1.30986,2648.4299,1.30937,1.3104,1.309,1.30999,2758.8601,False
'2015-08-21T08:00:00',1.30989,1.31095,1.30907,1.30939,4189.6299,1.31001,1.31102,1.30916,1.30955,4230.21,False
'2015-08-21T09:00:00',1.30942,1.31058,1.30835,1.30875,6504.9502,1.30957,1.31067,1.30842,1.30888,6639.1401,False
'2015-08-21T10:00:00',1.30877,1.30933,1.30786,1.30822,5281.21,1.30888,1.30941,1.30791,1.30832,5631.98,True
'2015-08-21T11:00:00',1.30822,1.30999,1.30787,1.3098,4834.2002,1.30832,1.31008,1.30794,1.30987,5296.5898,False
'2015-08-21T12:00:00',1.3098,1.31042,1.30686,1.30691,5127.3398,1.30989,1.31049,1.30696,1.30701,5335.4902,True
'2015-08-21T13:00:00',1.30688,1.3096,1.30643,1.30952,5964.0,1.30701,1.3097,1.30652,1.30961,5780.4902,False
'2015-08-21T14:00:00',1.3095,1.31108,1.30592,1.30847,7359.3999,1.3096,1.31117,1.30607,1.30861,7351.0498,True
'2015-08-21T15:00:00',1.30846,1.31006,1.307,1.3098,7061.7402,1.30861,1.31017,1.30713,1.30998,7140.3701,True
'2015-08-21T16:00:00',1.30976,1.31591,1.30896,1.31588,9246.5195,1.30984,1.31598,1.30904,1.31598,9488.5898,False
'2015-08-21T17:00:00',1.3159,1.31936,1.31409,1.3144,10240.2598,1.31598,1.31945,1.31418,1.31449,9975.2803,True
'2015-08-21T18:00:00',1.31439,1.31674,1.31397,1.31589,5858.8999,1.31448,1.31686,1.31405,1.31597,5861.8101,True
'2015-08-21T19:00:00',1.31606,1.31802,1.3157,1.31604,6408.4199,1.31614,1.31811,1.31581,1.31615,6037.9199,True
'2015-08-21T20:00:00',1.31602,1.31728,1.31532,1.31716,6544.8599,1.31615,1.31739,1.31544,1.31728,6408.7998,False
'2015-08-21T21:00:00',1.31716,1.31773,1.31637,1.31686,4658.1899,1.31726,1.31785,1.31647,1.31698,4559.3599,True
'2015-08-21T22:00:00',1.31677,1.31868,1.31586,1.31859,3452.46,1.31685,1.31909,1.31601,1.31906,3125.9299,False
'2015-08-23T23:00:00',1.31758,1.3185,1.31758,1.31806,478.36,1.31865,1.31894,1.31833,1.31838,431.81,True
'2015-08-24T00:00:00',1.31806,1.32041,1.31772,1.32036,1895.99,1.31829,1.32063,1.31801,1.3206,1898.5699,True
'2015-08-24T01:00:00',1.32038,1.3237,1.31944,1.32195,4756.9502,1.3206,1.32395,1.31968,1.32215,5087.71,True
'2015-08-24T02:00:00',1.32195,1.32299,1.32155,1.3227,3832.7,1.32214,1.32317,1.32177,1.32292,3832.23,True
'2015-08-24T03:00:00',1.32271,1.3245,1.32177,1.32298,4882.9302,1.32292,1.32465,1.32195,1.32317,4655.3101,True
'2015-08-24T04:00:00',1.32305,1.32553,1.32256,1.32491,4944.5601,1.3232,1.32571,1.32273,1.32508,4703.4102,False
'2015-08-24T05:00:00',1.32491,1.3253,1.32333,1.32382,4340.0098,1.32503,1.32547,1.32351,1.324,4250.3701,True
'2015-08-24T06:00:00',1.32381,1.32429,1.32281,1.32427,2623.98,1.32399,1.32447,1.32296,1.32445,2623.9299,False
'2015-08-24T07:00:00',1.32427,1.32458,1.3237,1.32407,2899.1899,1.32446,1.32475,1.32384,1.3242,2838.71,True
'2015-08-24T08:00:00',1.32405,1.32585,1.32334,1.3248,5576.9902,1.32417,1.32594,1.32342,1.32493,5546.5898,False
'2015-08-24T09:00:00',1.32481,1.325,1.32134,1.32159,7118.3501,1.32493,1.32512,1.32146,1.32173,7151.6201,True
'2015-08-24T10:00:00',1.32159,1.32446,1.32158,1.32419,6549.6899,1.32171,1.3246,1.3217,1.32428,6495.5,True
'2015-08-24T11:00:00',1.32414,1.32505,1.3228,1.32476,4917.6602,1.32426,1.32518,1.32291,1.32486,5166.1201,False
'2015-08-24T12:00:00',1.32476,1.32721,1.32444,1.32463,6917.0698,1.32489,1.32731,1.32456,1.32473,7583.3599,True
'2015-08-24T13:00:00',1.32462,1.3262,1.3233,1.32507,8134.9199,1.32473,1.32633,1.3234,1.32521,8068.8101,False
'2015-08-24T14:00:00',1.32507,1.32584,1.32343,1.32481,10051.6504,1.32521,1.32598,1.32351,1.32492,9438.6602,True
'2015-08-24T15:00:00',1.32477,1.32891,1.32341,1.3249,13034.8896,1.32487,1.32906,1.32351,1.32515,13699.8301,False
'2015-08-24T16:00:00',1.3249,1.32557,1.3152,1.31901,11354.4502,1.32515,1.32574,1.31527,1.31917,10538.9199,True
'2015-08-24T17:00:00',1.31899,1.32597,1.31882,1.32135,11036.6201,1.31911,1.32603,1.31896,1.32149,10822.8203,False
'2015-08-24T18:00:00',1.32133,1.32274,1.31947,1.31953,7790.8999,1.32147,1.32287,1.31962,1.31974,8707.2402,True
'2015-08-24T19:00:00',1.31954,1.32292,1.31944,1.3227,6563.1899,1.31973,1.32302,1.31957,1.32287,7433.2598,True
'2015-08-24T20:00:00',1.32268,1.325,1.32243,1.32495,6694.5098,1.32285,1.32513,1.32259,1.32505,7208.1899,True
'2015-08-24T21:00:00',1.32495,1.32636,1.32469,1.3261,6833.6899,1.32509,1.32652,1.32481,1.32625,7735.6899,True
'2015-08-24T22:00:00',1.3262,1.32866,1.32602,1.32861,4740.0898,1.32627,1.32886,1.32609,1.32883,4441.8398,True
'2015-08-24T23:00:00',1.32861,1.32889,1.32811,1.32866,1320.76,1.32882,1.32903,1.32851,1.32893,1161.4,False
'2015-08-25T00:00:00',1.32865,1.32878,1.32795,1.32865,1477.99,1.32893,1.32896,1.32827,1.32891,1433.64,False
'2015-08-25T01:00:00',1.32865,1.32903,1.3282,1.32855,3450.45,1.32891,1.32923,1.32834,1.32868,3125.7,False
'2015-08-25T02:00:00',1.32851,1.32905,1.32688,1.32726,4070.3101,1.32868,1.32918,1.32705,1.32746,3827.2,False
'2015-08-25T03:00:00',1.32726,1.32762,1.32597,1.32651,4039.8999,1.32744,1.3278,1.32614,1.32669,4071.28,False
'2015-08-25T04:00:00',1.32652,1.32679,1.32474,1.32495,2656.73,1.32669,1.32687,1.32489,1.32512,2535.3701,True
'2015-08-25T05:00:00',1.32495,1.32532,1.32452,1.32515,1736.08,1.32512,1.3255,1.32464,1.32527,1732.04,True
'2015-08-25T06:00:00',1.32513,1.32622,1.32503,1.32533,2002.17,1.32527,1.32638,1.32518,1.32549,2222.3101,True
'2015-08-25T07:00:00',1.32534,1.32802,1.32529,1.32708,2980.8701,1.32551,1.32818,1.32545,1.3272,2947.5701,True
'2015-08-25T08:00:00',1.32705,1.32975,1.32634,1.32842,6032.96,1.32724,1.32987,1.32647,1.32854,6873.5698,False
'2015-08-25T09:00:00',1.32843,1.32843,1.32194,1.32325,7058.75,1.32854,1.32857,1.32204,1.32336,7389.9702,False
'2015-08-25T10:00:00',1.32325,1.32412,1.32086,1.32239,7224.5498,1.32336,1.32423,1.32097,1.32246,6920.7998,False
'2015-08-25T11:00:00',1.32235,1.32258,1.31703,1.31703,6934.8501,1.3224,1.32269,1.3172,1.3172,6281.4502,True
'2015-08-25T12:00:00',1.31701,1.31914,1.31438,1.31866,10329.3799,1.31717,1.3192,1.3145,1.3188,9705.8896,True
'2015-08-25T13:00:00',1.31866,1.32108,1.31796,1.31926,5881.1602,1.31879,1.32122,1.31809,1.31945,5690.6001,True
'2015-08-25T14:00:00',1.31926,1.32077,1.31846,1.32046,7006.8101,1.31945,1.32096,1.31859,1.32064,7222.5,True
'2015-08-25T15:00:00',1.32048,1.32532,1.31995,1.32517,8619.21,1.32064,1.32575,1.32006,1.32541,8577.6504,True
'2015-08-25T16:00:00',1.32516,1.32818,1.32409,1.328,7832.52,1.32535,1.32828,1.32424,1.32811,7827.75,True
'2015-08-25T17:00:00',1.32801,1.33031,1.32559,1.32963,7105.71,1.32806,1.33039,1.3257,1.32972,6920.29,True
'2015-08-25T18:00:00',1.32967,1.33256,1.32925,1.33146,6133.8999,1.32978,1.33268,1.3293,1.33158,6369.9502,True
'2015-08-25T19:00:00',1.33146,1.33439,1.33056,1.33367,4513.1201,1.33159,1.33448,1.33072,1.33376,4578.4502,False
'2015-08-25T20:00:00',1.33367,1.33396,1.33155,1.33217,4250.0698,1.33378,1.33405,1.33161,1.33227,4237.1602,True
'2015-08-25T21:00:00',1.33206,1.33461,1.33112,1.33461,4627.8501,1.33217,1.33473,1.33118,1.33473,4431.8799,False
'2015-08-25T22:00:00',1.33465,1.33532,1.33339,1.33367,3371.21,1.33476,1.33547,1.33353,1.3338,3417.1699,False
'2015-08-25T23:00:00',1.33367,1.33423,1.33257,1.33304,1091.89,1.33379,1.3346,1.33286,1.33332,1163.03,False
'2015-08-26T00:00:00',1.33296,1.33323,1.33225,1.33248,1999.95,1.33319,1.33343,1.33249,1.33278,1815.21,True
'2015-08-26T01:00:00',1.33251,1.3347,1.3325,1.33451,2794.4399,1.33278,1.33493,1.33277,1.33471,2708.02,False
'2015-08-26T02:00:00',1.3345,1.33487,1.33323,1.3336,4976.04,1.33472,1.33503,1.33342,1.33384,4501.0601,False
'2015-08-26T03:00:00',1.33359,1.33436,1.33193,1.33268,4999.5098,1.33381,1.33449,1.33214,1.33291,4665.1401,False
'2015-08-26T04:00:00',1.33268,1.33306,1.33167,1.33194,3397.3899,1.33291,1.33324,1.33185,1.33212,3616.3101,False
'2015-08-26T05:00:00',1.33195,1.33215,1.33055,1.33062,3111.7,1.33213,1.33232,1.33065,1.33066,2948.5601,True
'2015-08-26T06:00:00',1.33059,1.33133,1.33058,1.3309,2787.5701,1.33065,1.33151,1.33065,1.33105,2725.71,False
'2015-08-26T07:00:00',1.33089,1.33106,1.32954,1.32994,2817.54,1.33101,1.3312,1.32965,1.33004,2741.6599,False
'2015-08-26T08:00:00',1.32994,1.33079,1.32905,1.3299,4832.4199,1.33003,1.3309,1.32921,1.33005,5314.4702,False
'2015-08-26T09:00:00',1.32989,1.33221,1.32906,1.32907,6216.5498,1.33003,1.33233,1.3292,1.3292,6387.2798,False
'2015-08-26T10:00:00',1.32902,1.32959,1.32734,1.32831,6340.79,1.32916,1.32969,1.32748,1.32843,10282.5898,True
'2015-08-26T11:00:00',1.3284,1.33016,1.328,1.32833,5763.2598,1.32846,1.33024,1.32814,1.32847,5617.1401,True
'2015-08-26T12:00:00',1.32844,1.33041,1.32806,1.32843,6306.1099,1.32848,1.33052,1.32821,1.3286,6616.6099,False
'2015-08-26T13:00:00',1.32844,1.3289,1.32668,1.32832,6056.1699,1.3286,1.329,1.32683,1.32846,6173.3398,False
'2015-08-26T14:00:00',1.32832,1.32866,1.32504,1.32818,9747.21,1.32846,1.32876,1.32516,1.32832,10003.6797,True
'2015-08-26T15:00:00',1.3282,1.33102,1.3282,1.33006,8072.98,1.32832,1.33112,1.32831,1.33018,8264.5703,False
'2015-08-26T16:00:00',1.33013,1.33272,1.32769,1.32977,12231.5195,1.3302,1.33281,1.32776,1.32992,12077.0,True
'2015-08-26T17:00:00',1.32976,1.33131,1.32785,1.33011,10503.5,1.3299,1.33143,1.32798,1.33021,10676.5801,True
'2015-08-26T18:00:00',1.33013,1.33362,1.33008,1.33121,6151.1299,1.33021,1.33371,1.33018,1.33133,5989.6899,True
'2015-08-26T19:00:00',1.33122,1.33386,1.33101,1.33258,6248.04,1.33133,1.33397,1.33114,1.33268,5935.25,True
'2015-08-26T20:00:00',1.33258,1.33406,1.33219,1.33378,5974.1499,1.33269,1.33415,1.33228,1.33388,5690.73,False
'2015-08-26T21:00:00',1.33376,1.3343,1.33186,1.33223,5126.2002,1.33388,1.33442,1.332,1.33232,4958.7402,False
'2015-08-26T22:00:00',1.33229,1.33352,1.32897,1.32914,4799.48,1.33234,1.33362,1.32922,1.32938,4024.8899,True
'2015-08-26T23:00:00',1.32906,1.33039,1.32878,1.32944,1259.62,1.32938,1.33086,1.32938,1.33013,1328.15,False
'2015-08-27T00:00:00',1.32944,1.33006,1.3293,1.32935,1936.38,1.33008,1.33031,1.32951,1.32963,2012.25,True
'2015-08-27T01:00:00',1.32931,1.33039,1.32915,1.33009,2475.1699,1.32959,1.33061,1.32941,1.33029,2603.3999,False
'2015-08-27T02:00:00',1.33009,1.33043,1.329,1.32922,3013.96,1.33029,1.33059,1.32917,1.32944,2751.5,False
'2015-08-27T03:00:00',1.32921,1.3294,1.3273,1.32764,2623.5,1.3294,1.32958,1.3274,1.32778,2742.97,False
'2015-08-27T04:00:00',1.32764,1.32827,1.32723,1.32737,2203.6699,1.32779,1.3284,1.32737,1.32752,2383.9099,True
'2015-08-27T05:00:00',1.32738,1.32772,1.32653,1.32759,1834.64,1.32752,1.32781,1.32666,1.32772,1759.59,True
'2015-08-27T06:00:00',1.32759,1.32901,1.32759,1.32888,2114.3,1.32772,1.3292,1.32772,1.32895,2194.6399,False
'2015-08-27T07:00:00',1.32888,1.32936,1.32736,1.32761,2442.99,1.32896,1.32947,1.32745,1.32776,2386.1799,True
'2015-08-27T08:00:00',1.32761,1.3295,1.32665,1.32818,6533.0498,1.32773,1.32958,1.32675,1.3283,6683.7402,False
'2015-08-27T09:00:00',1.3282,1.32821,1.32184,1.32237,8040.25,1.32831,1.32831,1.32195,1.32251,8371.9697,False
'2015-08-27T10:00:00',1.32235,1.32357,1.32127,1.32231,6822.48,1.32251,1.32367,1.32136,1.32242,7375.0498,False
'2015-08-27T11:00:00',1.32227,1.32257,1.32013,1.32041,5349.3501,1.32242,1.32267,1.32026,1.3205,5527.8198,True
'2015-08-27T12:00:00',1.32044,1.322,1.31861,1.32062,4855.1499,1.3205,1.3221,1.31872,1.32076,5292.8301,True
'2015-08-27T13:00:00',1.32062,1.32274,1.31936,1.32271,6239.6001,1.32076,1.32285,1.31946,1.32283,6368.7598,True
'2015-08-27T14:00:00',1.3227,1.32553,1.32209,1.32429,9916.8203,1.3228,1.32566,1.32222,1.32442,9800.3398,True
'2015-08-27T15:00:00',1.32431,1.32788,1.32416,1.32711,10986.0703,1.32443,1.32798,1.32426,1.3273,10383.6504,False
'2015-08-27T16:00:00',1.32711,1.32726,1.32451,1.32463,12086.2998,1.32727,1.32742,1.32463,1.32473,11603.6299,False
'2015-08-27T17:00:00',1.32463,1.32493,1.31925,1.31957,9641.2305,1.32475,1.32502,1.31937,1.31961,9470.3496,True
'2015-08-27T18:00:00',1.31956,1.32075,1.31786,1.31961,7266.8799,1.31962,1.32082,1.31798,1.31971,7050.3999,True
'2015-08-27T19:00:00',1.31957,1.32342,1.31883,1.32187,4639.7998,1.31971,1.32353,1.31897,1.322,5220.9502,True
'2015-08-27T20:00:00',1.32188,1.3236,1.32043,1.32259,6760.4302,1.32201,1.32373,1.32056,1.32271,6785.3999,False
'2015-08-27T21:00:00',1.32259,1.32464,1.32175,1.32177,5234.7002,1.32266,1.32471,1.32186,1.32186,5450.3101,False
'2015-08-27T22:00:00',1.32177,1.32189,1.31934,1.31975,3933.3799,1.32184,1.32196,1.31957,1.31995,3857.0,True
'2015-08-27T23:00:00',1.31975,1.32043,1.3193,1.32032,847.35,1.31997,1.32075,1.31957,1.32068,910.34,False
'2015-08-28T00:00:00',1.32032,1.32032,1.31953,1.31953,1173.21,1.32069,1.32069,1.31966,1.31966,952.13,False
'2015-08-28T01:00:00',1.31953,1.31995,1.31907,1.31909,1669.45,1.31966,1.32016,1.31919,1.3192,1680.9301,False
'2015-08-28T02:00:00',1.31909,1.31925,1.3185,1.31869,1789.36,1.3192,1.31938,1.31862,1.3188,1807.1801,False
'2015-08-28T03:00:00',1.31869,1.31869,1.31716,1.31786,2735.99,1.3188,1.3188,1.31727,1.31798,2646.1899,False
'2015-08-28T04:00:00',1.31784,1.31807,1.31674,1.31702,2310.7,1.31797,1.31819,1.31687,1.31714,2254.6599,True
'2015-08-28T05:00:00',1.31701,1.3182,1.31665,1.31768,1993.16,1.31714,1.3183,1.31674,1.31783,1983.34,True
'2015-08-28T06:00:00',1.31769,1.3195,1.31763,1.31879,2128.1799,1.31783,1.3196,1.31778,1.31893,2302.03,False
'2015-08-28T07:00:00',1.3188,1.31951,1.31832,1.31855,2002.47,1.31894,1.31959,1.31841,1.31869,2090.26,True
'2015-08-28T08:00:00',1.31855,1.32118,1.31812,1.32027,5432.3701,1.31868,1.32131,1.31828,1.32042,5156.6699,True
'2015-08-28T09:00:00',1.32027,1.32173,1.31893,1.3215,7595.2598,1.32038,1.32181,1.31903,1.32161,7729.9302,True
'2015-08-28T10:00:00',1.3215,1.32365,1.32141,1.32292,6685.8999,1.32161,1.32377,1.32146,1.32302,6981.2798,False
'2015-08-28T11:00:00',1.32292,1.32348,1.32067,1.32169,7663.75,1.32302,1.32361,1.32078,1.3218,7814.5698,True
'2015-08-28T12:00:00',1.32169,1.32275,1.3205,1.32202,7641.3599,1.32181,1.32286,1.32062,1.32212,7169.48,True
'2015-08-28T13:00:00',1.32202,1.32575,1.32201,1.32544,8127.6201,1.32211,1.32586,1.32211,1.32556,7785.8701,True
'2015-08-28T14:00:00',1.32542,1.32987,1.32496,1.3289,9808.5996,1.32554,1.33,1.32507,1.329,9843.8701,True
'2015-08-28T15:00:00',1.32887,1.32998,1.32708,1.32907,10753.8203,1.32898,1.33011,1.32718,1.32919,10366.5195,False
'2015-08-28T16:00:00',1.32904,1.32964,1.32153,1.32251,13515.0303,1.32918,1.32975,1.32163,1.32262,13202.7998,True
'2015-08-28T17:00:00',1.3225,1.32789,1.32075,1.32679,11802.3799,1.32261,1.328,1.32086,1.32691,11676.79,False
'2015-08-28T18:00:00',1.32678,1.32711,1.32026,1.32093,6875.8701,1.32691,1.32725,1.32038,1.32106,7678.4302,True
'2015-08-28T19:00:00',1.32089,1.32434,1.31974,1.32195,6486.0898,1.32101,1.32447,1.31984,1.32212,6796.9199,False
'2015-08-28T20:00:00',1.32198,1.32357,1.32124,1.32152,5808.1602,1.32215,1.32373,1.32138,1.32168,5990.73,False
'2015-08-28T21:00:00',1.32153,1.32234,1.32108,1.3213,3413.22,1.32168,1.32252,1.32119,1.32149,3526.0,False
'2015-08-28T22:00:00',1.3213,1.32263,1.31973,1.32008,2852.3501,1.32149,1.32268,1.32015,1.32041,2348.6001,True
'2015-08-30T23:00:00',1.32091,1.32149,1.32085,1.32149,639.34,1.32179,1.32192,1.32151,1.32185,746.47,True
'2015-08-31T00:00:00',1.32149,1.32371,1.32135,1.32336,2626.78,1.32177,1.32395,1.3216,1.32369,2295.3601,True
'2015-08-31T01:00:00',1.32339,1.32419,1.32303,1.32417,2317.3701,1.32367,1.32433,1.32328,1.3243,2248.03,False
'2015-08-31T02:00:00',1.32416,1.32422,1.32257,1.32341,2703.26,1.3243,1.32434,1.32269,1.3236,2736.8,True
'2015-08-31T03:00:00',1.32348,1.32494,1.32262,1.32463,2656.73,1.32362,1.32506,1.32278,1.32476,2897.9399,False
'2015-08-31T04:00:00',1.32466,1.32514,1.3234,1.32418,2572.1899,1.32476,1.32526,1.32352,1.3243,2024.84,False
'2015-08-31T05:00:00',1.32418,1.32432,1.32329,1.32397,2454.3999,1.32429,1.32446,1.32345,1.32412,2468.24,False
'2015-08-31T06:00:00',1.32396,1.32436,1.32299,1.32329,2746.1201,1.32412,1.32447,1.32312,1.3234,3033.8601,False
'2015-08-31T07:00:00',1.32329,1.3238,1.32261,1.32318,3022.1899,1.32339,1.32391,1.32275,1.32339,3283.6299,True
'2015-08-31T08:00:00',1.32318,1.32471,1.32267,1.32439,4362.5098,1.32338,1.3248,1.32281,1.32449,4676.2202,True
'2015-08-31T09:00:00',1.32439,1.32599,1.32387,1.32553,4611.3799,1.32448,1.32609,1.32401,1.32565,4060.95,True
'2015-08-31T10:00:00',1.32554,1.32722,1.325,1.32587,4828.5601,1.32565,1.32732,1.3251,1.32593,4853.1099,False
'2015-08-31T11:00:00',1.32584,1.32608,1.32463,1.32464,4189.1699,1.32593,1.32619,1.32475,1.32477,4519.4702,False
'2015-08-31T12:00:00',1.32464,1.32554,1.32285,1.32427,4993.04,1.32475,1.32564,1.32297,1.3244,5031.0498,True
'2015-08-31T13:00:00',1.32426,1.3258,1.32365,1.3245,3155.1001,1.3244,1.32595,1.32377,1.3246,3097.75,True
'2015-08-31T14:00:00',1.3245,1.32853,1.32443,1.32852,4744.96,1.3246,1.32871,1.32455,1.32868,4521.29,True
'2015-08-31T15:00:00',1.32852,1.33223,1.32688,1.33178,7360.3198,1.32865,1.33236,1.32698,1.3319,6961.7998,False
'2015-08-31T16:00:00',1.33176,1.33261,1.32892,1.33094,10304.4902,1.3319,1.33279,1.32903,1.331,8169.2598,False
'2015-08-31T17:00:00',1.33091,1.33097,1.32063,1.32222,12952.1904,1.33098,1.33104,1.32078,1.32236,12277.0801,False
'2015-08-31T18:00:00',1.32218,1.32287,1.31955,1.32112,9316.9697,1.3223,1.32302,1.31972,1.32117,9010.8604,False
'2015-08-31T19:00:00',1.32114,1.32121,1.3183,1.31834,7070.3701,1.32121,1.3213,1.31843,1.31847,6903.6899,False
'2015-08-31T20:00:00',1.31831,1.31874,1.31591,1.31771,7387.48,1.31845,1.31883,1.31603,1.31784,7778.0,False
'2015-08-31T21:00:00',1.31764,1.31791,1.31537,1.31564,5006.1899,1.31778,1.31801,1.31541,1.31573,5280.3198,False
'2015-08-31T22:00:00',1.31569,1.31581,1.31164,1.31381,4433.54,1.31574,1.31592,1.31178,1.31399,4021.0801,False
'2015-08-31T23:00:00',1.3138,1.31416,1.31325,1.31371,1195.7,1.31399,1.31435,1.31351,1.31391,974.32,True
'2015-09-01T00:00:00',1.31369,1.31433,1.31355,1.31433,2092.4299,1.31391,1.31455,1.31363,1.31455,2189.04,True
'2015-09-01T01:00:00',1.31432,1.31487,1.31385,1.31438,1672.2,1.31454,1.315,1.31393,1.31451,1635.77,True
'2015-09-01T02:00:00',1.31438,1.31525,1.31374,1.31443,2452.6699,1.31453,1.31535,1.31386,1.31465,2408.4399,False
'2015-09-01T03:00:00',1.31444,1.31524,1.31256,1.31256,3863.6899,1.31464,1.31542,1.3127,1.3127,3844.5,True
'2015-09-01T04:00:00',1.31256,1.31413,1.31231,1.3135,2821.0901,1.3127,1.31422,1.31245,1.31362,2974.21,True
'2015-09-01T05:00:00',1.3135,1.31464,1.31342,1.31403,1848.97,1.31362,1.31477,1.31351,1.31417,1834.62,True
'2015-09-01T06:00:00',1.31403,1.31475,1.31362,1.31475,2171.0701,1.31417,1.31482,1.31379,1.3148,2087.49,True
'2015-09-01T07:00:00',1.31473,1.3149,1.31345,1.31483,2606.05,1.3148,1.31501,1.31355,1.31495,2431.99,True
'2015-09-01T08:00:00',1.31483,1.31679,1.31457,1.31624,4944.5298,1.31495,1.31685,1.31471,1.31637,4882.27,True
'2015-09-01T09:00:00',1.31622,1.32091,1.31552,1.32028,8480.2305,1.31634,1.32097,1.31564,1.32036,8583.1904,True
'2015-09-01T10:00:00',1.32023,1.32328,1.31934,1.32129,8152.1802,1.32035,1.32342,1.31943,1.32141,7551.71,False
'2015-09-01T11:00:00',1.32126,1.32168,1.31635,1.31692,8652.9004,1.32141,1.32183,1.31643,1.31701,8825.8301,True
'2015-09-01T12:00:00',1.3169,1.31848,1.31539,1.31701,6788.6699,1.31702,1.31855,1.3155,1.31714,7108.0498,True
'2015-09-01T13:00:00',1.31698,1.32042,1.31698,1.32034,6855.3799,1.31711,1.32054,1.3171,1.32045,7197.9102,False
'2015-09-01T14:00:00',1.32035,1.3225,1.31178,1.31632,10669.3398,1.32045,1.32263,1.31189,1.31642,10663.5498,False
'2015-09-01T15:00:00',1.31637,1.317,1.31312,1.31331,10299.0996,1.31644,1.31714,1.31327,1.31376,11212.9199,True
'2015-09-01T16:00:00',1.3133,1.32129,1.31216,1.32093,11861.3203,1.3137,1.32141,1.31239,1.32105,12483.8496,False
'2015-09-01T17:00:00',1.32094,1.32096,1.31679,1.31819,9530.1699,1.32106,1.32108,1.3169,1.31831,9111.2197,False
'2015-09-01T18:00:00',1.31818,1.31898,1.31591,1.31754,6832.6699,1.31831,1.31903,1.31604,1.31772,6775.2798,False
'2015-09-01T19:00:00',1.31754,1.31955,1.31693,1.31693,7085.02,1.31769,1.31963,1.31709,1.3171,6907.6401,True
'2015-09-01T20:00:00',1.31693,1.32056,1.31631,1.32053,6889.3701,1.3171,1.32071,1.31643,1.32066,6510.6699,True
'2015-09-01T21:00:00',1.32057,1.32309,1.32021,1.32208,4409.3999,1.3207,1.32323,1.32039,1.32217,4459.1001,True
'2015-09-01T22:00:00',1.32209,1.32587,1.31923,1.32578,3988.3701,1.32218,1.3262,1.31941,1.32615,4089.1499,False
'2015-09-01T23:00:00',1.3258,1.32589,1.32348,1.32476,1301.9301,1.32616,1.32631,1.32375,1.325,1331.25,False
'2015-09-02T00:00:00',1.32478,1.32527,1.32381,1.32451,3068.47,1.32503,1.32552,1.32405,1.32477,3220.6299,True
'2015-09-02T01:00:00',1.32451,1.32561,1.32441,1.32534,1760.29,1.32477,1.32578,1.32463,1.32543,1860.61,False
'2015-09-02T02:00:00',1.32536,1.32536,1.32333,1.32376,3327.6599,1.32543,1.32547,1.32341,1.32383,3342.76,True
'2015-09-02T03:00:00',1.32376,1.32454,1.32286,1.32381,3394.3799,1.32382,1.32466,1.32301,1.32396,3524.25,True
'2015-09-02T04:00:00',1.32383,1.32448,1.32354,1.32433,2577.47,1.32396,1.3246,1.32361,1.32445,2527.55,False
'2015-09-02T05:00:00',1.32432,1.32432,1.3225,1.32251,2572.9299,1.32442,1.32442,1.32263,1.32265,2524.79,False
'2015-09-02T06:00:00',1.32251,1.32308,1.32232,1.3225,2960.6699,1.32265,1.32323,1.32245,1.32264,3003.74,True
'2015-09-02T07:00:00',1.3225,1.32356,1.3225,1.32318,2530.5901,1.32264,1.32372,1.32264,1.32331,2519.8301,True
'2015-09-02T08:00:00',1.32316,1.32419,1.32215,1.32409,4427.75,1.32326,1.32429,1.32225,1.32422,4562.9199,False
'2015-09-02T09:00:00',1.3241,1.3241,1.32168,1.3232,6235.2402,1.32422,1.32423,1.32178,1.32333,5776.6602,True
'2015-09-02T10:00:00',1.3232,1.32524,1.32294,1.32411,5468.9399,1.32333,1.32536,1.32298,1.32423,5755.0098,True
'2015-09-02T11:00:00',1.32411,1.327,1.32393,1.32612,5459.4702,1.32424,1.3271,1.32405,1.32623,5887.73,True
'2015-09-02T12:00:00',1.32612,1.32779,1.32549,1.32739,5488.3301,1.32623,1.32784,1.32558,1.32753,5415.6401,False
'2015-09-02T13:00:00',1.32741,1.32748,1.32479,1.32608,6931.7998,1.32756,1.3276,1.32489,1.32618,6674.5,False
'2015-09-02T14:00:00',1.32608,1.32708,1.3217,1.32181,8071.21,1.32618,1.32721,1.32178,1.32188,8161.8398,True
'2015-09-02T15:00:00',1.32178,1.32607,1.31988,1.32517,9674.2002,1.32188,1.32623,1.31999,1.32544,9310.75,True
'2015-09-02T16:00:00',1.32517,1.3324,1.3246,1.3307,11735.4902,1.32543,1.3325,1.32475,1.33077,11815.1201,True
'2015-09-02T17:00:00',1.3307,1.33132,1.32812,1.33079,10104.1699,1.33076,1.33142,1.32823,1.33091,9116.7803,False
'2015-09-02T18:00:00',1.33081,1.3312,1.32624,1.32686,8437.8301,1.33092,1.33134,1.32639,1.32692,8480.1299,True
'2015-09-02T19:00:00',1.32683,1.32946,1.32657,1.32692,8928.8096,1.32692,1.32958,1.32664,1.32704,8939.0898,True
'2015-09-02T20:00:00',1.32692,1.32804,1.32562,1.32789,9214.5195,1.32705,1.32816,1.32571,1.32802,9302.7402,False
'2015-09-02T21:00:00',1.3279,1.32865,1.32711,1.32711,5065.3301,1.32804,1.32876,1.3272,1.3272,4290.1299,False
'2015-09-02T22:00:00',1.32709,1.32834,1.32636,1.32676,2909.1001,1.32717,1.32848,1.32655,1.32702,2778.6399,False
'2015-09-02T23:00:00',1.32678,1.32692,1.32642,1.32662,1215.25,1.32703,1.32728,1.32657,1.32696,1090.86,False
'2015-09-03T00:00:00',1.32662,1.32672,1.32601,1.32633,1443.46,1.32686,1.32694,1.32618,1.32661,1574.9,True
'2015-09-03T01:00:00',1.32632,1.3269,1.32632,1.32662,1663.41,1.3266,1.32707,1.32655,1.32673,1748.77,True
'2015-09-03T02:00:00',1.32659,1.32742,1.3263,1.32674,1188.92,1.32672,1.32756,1.32644,1.32687,1176.54,True
'2015-09-03T03:00:00',1.32673,1.32759,1.3264,1.32748,2067.3101,1.32686,1.32773,1.32652,1.32761,2075.8301,False
'2015-09-03T04:00:00',1.32751,1.32751,1.32659,1.32728,1235.58,1.32762,1.32762,1.32672,1.32744,1287.6,False
'2015-09-03T05:00:00',1.32729,1.32733,1.32601,1.32601,1907.33,1.32744,1.32744,1.32611,1.32612,2039.6899,True
'2015-09-03T06:00:00',1.32605,1.32667,1.32595,1.32658,2178.5701,1.32612,1.32682,1.3261,1.32674,2360.96,True
'2015-09-03T07:00:00',1.32658,1.3271,1.32619,1.32695,2437.3999,1.32674,1.32721,1.3263,1.32709,2352.3101,False
'2015-09-03T08:00:00',1.32695,1.32731,1.32548,1.32609,3904.6299,1.32709,1.32743,1.32555,1.32626,3710.3999,False
'2015-09-03T09:00:00',1.32609,1.3269,1.32548,1.32583,6927.9302,1.32624,1.32702,1.32559,1.32596,6597.02,True
'2015-09-03T10:00:00',1.32583,1.32751,1.32581,1.32647,6127.2798,1.32596,1.3276,1.3259,1.32657,6138.1299,True
'2015-09-03T11:00:00',1.32643,1.32835,1.32581,1.32688,5325.1899,1.32654,1.32845,1.32592,1.32701,5883.2402,False
'2015-09-03T12:00:00',1.32688,1.32745,1.32509,1.32608,5141.8398,1.32698,1.32755,1.32521,1.32622,5599.0498,True
'2015-09-03T13:00:00',1.32608,1.32706,1.32544,1.32632,5937.2998,1.32615,1.32721,1.32553,1.32646,9655.79,True
'2015-09-03T14:00:00',1.32631,1.32892,1.32466,1.32658,9019.6602,1.32646,1.32906,1.32482,1.32667,9694.7803,False
'2015-09-03T15:00:00',1.3266,1.32689,1.31963,1.3201,10840.5898,1.32666,1.32695,1.31974,1.32086,10224.0996,False
'2015-09-03T16:00:00',1.32057,1.32152,1.31368,1.31632,11582.9805,1.32086,1.3216,1.31378,1.31642,11369.1602,True
'2015-09-03T17:00:00',1.31631,1.32068,1.31558,1.31997,8776.3496,1.31642,1.32078,1.3157,1.32012,8826.1904,False
'2015-09-03T18:00:00',1.32006,1.32011,1.3177,1.31911,5022.8198,1.32012,1.32023,1.3178,1.31921,4894.1802,True
'2015-09-03T19:00:00',1.31917,1.3215,1.31799,1.32113,5651.9502,1.31928,1.3216,1.3181,1.32127,5449.9102,False
'2015-09-03T20:00:00',1.32113,1.32125,1.31889,1.31958,4973.1099,1.32126,1.32132,1.31902,1.31971,4709.9702,False
'2015-09-03T21:00:00',1.31959,1.31974,1.31838,1.31941,3438.9199,1.31971,1.31987,1.31848,1.31952,3501.25,False
'2015-09-03T22:00:00',1.31941,1.3197,1.31766,1.31779,2238.78,1.31949,1.31983,1.31784,1.31805,2118.6899,True
'2015-09-03T23:00:00',1.31783,1.31919,1.31766,1.31844,1190.04,1.31806,1.31942,1.3179,1.31876,1211.1801,True
'2015-09-04T00:00:00',1.31844,1.31894,1.31787,1.31865,1849.15,1.31871,1.31918,1.31801,1.31891,2036.97,True
'2015-09-04T01:00:00',1.31863,1.31955,1.31851,1.31896,1563.1899,1.31891,1.31968,1.31873,1.3191,1650.52,True
'2015-09-04T02:00:00',1.31897,1.32052,1.31893,1.32048,1964.96,1.3191,1.32067,1.31905,1.32064,2159.3301,False
'2015-09-04T03:00:00',1.32049,1.32074,1.31951,1.32045,2466.5,1.32065,1.32088,1.31963,1.32059,2562.71,True
'2015-09-04T04:00:00',1.32045,1.3214,1.32033,1.32117,2262.7,1.32058,1.3215,1.32045,1.32129,2113.04,True
'2015-09-04T05:00:00',1.32116,1.32214,1.32105,1.32176,2088.5601,1.32128,1.32223,1.32117,1.32187,1988.9301,True
'2015-09-04T06:00:00',1.32173,1.32232,1.3214,1.32185,3029.46,1.32185,1.32247,1.3215,1.32196,2867.22,False
'2015-09-04T07:00:00',1.32185,1.32239,1.3211,1.32162,2179.01,1.32197,1.32253,1.3212,1.32181,2361.4299,False
'2015-09-04T08:00:00',1.32164,1.32192,1.32086,1.32123,4040.4399,1.32183,1.32204,1.32094,1.32133,4046.8999,True
'2015-09-04T09:00:00',1.32122,1.32174,1.32068,1.32136,6265.4199,1.32133,1.32187,1.32075,1.3215,7021.75,True
'2015-09-04T10:00:00',1.32137,1.32328,1.32058,1.32183,6048.21,1.3215,1.3234,1.32071,1.32197,6444.9199,True
'2015-09-04T11:00:00',1.32182,1.3224,1.32082,1.3224,3157.6001,1.32196,1.32253,1.32093,1.32252,3372.0801,True
'2015-09-04T12:00:00',1.32241,1.32364,1.32191,1.32295,3561.6299,1.32252,1.32373,1.32202,1.32305,3936.5801,True
'2015-09-04T13:00:00',1.32293,1.32402,1.32251,1.32329,4316.02,1.32302,1.3241,1.32262,1.32339,4383.27,False
'2015-09-04T14:00:00',1.32329,1.3238,1.31608,1.32065,9644.2002,1.32338,1.3239,1.31641,1.32076,10201.7197,True
'2015-09-04T15:00:00',1.32065,1.32684,1.32043,1.32606,10151.3496,1.32078,1.32695,1.32057,1.32624,9716.8896,True
'2015-09-04T16:00:00',1.32603,1.32625,1.32252,1.32625,9089.9697,1.32621,1.32639,1.32261,1.32639,8771.8096,True
'2015-09-04T17:00:00',1.32624,1.32891,1.32537,1.32733,7843.1299,1.3264,1.32902,1.3255,1.32742,8335.5596,False
'2015-09-04T18:00:00',1.32732,1.32791,1.32518,1.32571,4949.5,1.32742,1.32801,1.32529,1.32577,5180.0898,False
'2015-09-04T19:00:00',1.32568,1.32586,1.32257,1.32392,5196.2002,1.32577,1.32598,1.32269,1.32406,5158.0298,True
'2015-09-04T20:00:00',1.32391,1.32569,1.32321,1.32526,3501.5601,1.32406,1.3258,1.32332,1.32539,3289.73,True
'2015-09-04T21:00:00',1.32531,1.32656,1.32481,1.32656,2419.99,1.32543,1.3267,1.32494,1.3267,2241.5801,True
'2015-09-04T22:00:00',1.32653,1.32793,1.32602,1.32788,1981.4301,1.3267,1.32809,1.32619,1.32809,2083.53,False
'2015-09-06T23:00:00',1.32577,1.32581,1.32492,1.32554,2117.6499,1.32685,1.32693,1.32516,1.32582,1807.39,True
'2015-09-07T00:00:00',1.32554,1.32697,1.3255,1.32598,1198.98,1.32576,1.32723,1.32576,1.32624,1326.3199,True
'2015-09-07T01:00:00',1.32601,1.32788,1.32596,1.32762,2931.8999,1.32621,1.32799,1.32612,1.32778,2773.0801,False
'2015-09-07T02:00:00',1.32762,1.32836,1.32736,1.32761,3962.98,1.32781,1.3285,1.32756,1.32779,4364.2202,False
'2015-09-07T03:00:00',1.32761,1.32763,1.32583,1.32631,2554.4099,1.32778,1.32778,1.32599,1.32643,2718.24,False
'2015-09-07T04:00:00',1.32628,1.32687,1.32575,1.32603,2029.51,1.32645,1.32698,1.3259,1.32621,2098.8301,True
'2015-09-07T05:00:00',1.32607,1.32669,1.32491,1.3266,5032.8999,1.32619,1.32679,1.32508,1.3267,1899.65,False
'2015-09-07T06:00:00',1.3266,1.32726,1.32622,1.32641,3732.05,1.32669,1.32738,1.32631,1.32653,2304.05,True
'2015-09-07T07:00:00',1.32643,1.32668,1.32576,1.32658,2519.75,1.32654,1.3268,1.32591,1.32677,2493.5,False
'2015-09-07T08:00:00',1.32658,1.32685,1.32539,1.32629,4888.0698,1.32677,1.32695,1.32553,1.32643,5532.75,False
'2015-09-07T09:00:00',1.3263,1.327,1.32504,1.32588,6444.2598,1.32643,1.32712,1.3252,1.32593,7945.6802,True
'2015-09-07T10:00:00',1.32587,1.327,1.32446,1.32621,6759.7002,1.32593,1.3271,1.32457,1.32637,6601.3701,True
'2015-09-07T11:00:00',1.32624,1.32838,1.3258,1.32745,6387.0298,1.32637,1.32848,1.3259,1.32759,6964.0801,True
'2015-09-07T12:00:00',1.32746,1.32922,1.32729,1.32881,5752.8101,1.32757,1.32937,1.3274,1.32894,6078.8999,True
'2015-09-07T13:00:00',1.32884,1.32953,1.32847,1.32883,6817.5601,1.32895,1.32959,1.32861,1.32891,6647.7598,False
'2015-09-07T14:00:00',1.32883,1.3291,1.32732,1.32835,3720.1399,1.32892,1.32922,1.32743,1.3285,5085.9502,False
'2015-09-07T15:00:00',1.32835,1.32856,1.32702,1.32712,4978.6899,1.3285,1.32867,1.32715,1.32727,5965.6401,True
'2015-09-07T16:00:00',1.32713,1.32969,1.32696,1.3296,3554.46,1.32726,1.32982,1.32707,1.32972,3615.4299,True
'2015-09-07T17:00:00',1.32957,1.3309,1.32955,1.33031,4631.75,1.3297,1.33103,1.32966,1.33046,4375.79,True
'2015-09-07T18:00:00',1.33037,1.33093,1.33033,1.33065,2147.24,1.33047,1.33103,1.33047,1.3308,2622.75,True
'2015-09-07T19:00:00',1.33068,1.33092,1.33046,1.33068,1853.91,1.33081,1.331,1.33061,1.33077,1901.62,False
'2015-09-07T20:00:00',1.33068,1.33076,1.3306,1.33063,484.42,1.33079,1.33083,1.33072,1.33075,613.41,False
'2015-09-07T21:00:00',1.33063,1.33066,1.33052,1.33061,825.02,1.33075,1.33079,1.33058,1.33074,689.19,False
'2015-09-07T22:00:00',1.33061,1.33082,1.33049,1.33053,1688.12,1.33076,1.331,1.3307,1.33085,1665.72,True
'2015-09-07T23:00:00',1.33057,1.3308,1.32968,1.33066,1054.2,1.33085,1.33102,1.33024,1.33078,1392.0,False
'2015-09-08T00:00:00',1.33065,1.33066,1.3298,1.32993,1247.51,1.33078,1.3308,1.32995,1.33019,1315.02,False
'2015-09-08T01:00:00',1.32993,1.33026,1.32957,1.32967,1281.78,1.3302,1.33047,1.32973,1.32985,1338.14,True
'2015-09-08T02:00:00',1.32967,1.3302,1.32941,1.33,1958.55,1.32985,1.3303,1.32953,1.33011,1914.28,True
'2015-09-08T03:00:00',1.32999,1.33087,1.32992,1.33062,2406.52,1.3301,1.33096,1.33,1.33075,2326.1599,False
'2015-09-08T04:00:00',1.33062,1.33066,1.32887,1.32947,2224.24,1.33075,1.33078,1.32902,1.32963,2327.3301,False
'2015-09-08T05:00:00',1.32951,1.33059,1.32924,1.32937,2585.8601,1.32963,1.33071,1.32938,1.3295,2700.22,False
'2015-09-08T06:00:00',1.32937,1.32966,1.32908,1.32923,1941.0,1.3295,1.32977,1.32921,1.32938,2000.74,False
'2015-09-08T07:00:00',1.32923,1.32933,1.32786,1.32827,2357.98,1.32937,1.32942,1.32799,1.32834,2394.3601,False
'2015-09-08T08:00:00',1.32826,1.32887,1.32644,1.32733,4195.3301,1.32834,1.329,1.32655,1.3275,4054.2,True
'2015-09-08T09:00:00',1.32731,1.32845,1.32662,1.32792,5396.3599,1.32746,1.32855,1.32671,1.32803,5188.1299,False
'2015-09-08T10:00:00',1.32792,1.3288,1.3265,1.32659,5268.7402,1.32799,1.3289,1.3266,1.32671,4167.54,False
'2015-09-08T11:00:00',1.32658,1.32666,1.32519,1.32645,5795.8999,1.32669,1.32677,1.3253,1.32655,5426.2202,False
'2015-09-08T12:00:00',1.3264,1.32645,1.32399,1.32454,4395.3198,1.32656,1.32657,1.32414,1.32463,3976.1499,False
'2015-09-08T13:00:00',1.32452,1.32473,1.32276,1.32332,5480.3501,1.32464,1.32483,1.32285,1.32343,4818.7798,False
'2015-09-08T14:00:00',1.32333,1.32349,1.32122,1.32263,6905.1401,1.32337,1.32359,1.3213,1.32272,6697.5801,True
'2015-09-08T15:00:00',1.3226,1.32565,1.32018,1.32493,10365.9805,1.32273,1.32573,1.32024,1.32504,9306.4004,False
'2015-09-08T16:00:00',1.32495,1.32672,1.32287,1.32439,8821.5,1.3251,1.3268,1.32293,1.32446,8818.4102,False
'2015-09-08T17:00:00',1.32444,1.32444,1.31848,1.31946,8927.3701,1.32453,1.32453,1.31858,1.31957,8956.1104,True
'2015-09-08T18:00:00',1.31946,1.32246,1.31919,1.32236,4411.5801,1.31958,1.32256,1.31928,1.32242,4505.3799,False
'2015-09-08T19:00:00',1.32235,1.32235,1.31964,1.3198,3090.3301,1.32242,1.32242,1.31974,1.3199,2986.3999,True
'2015-09-08T20:00:00',1.31979,1.3218,1.31932,1.3216,3377.24,1.3199,1.32189,1.31941,1.32174,3164.3799,False
'2015-09-08T21:00:00',1.32161,1.32164,1.32048,1.32057,2095.6399,1.32174,1.32175,1.32059,1.32067,2251.03,True
'2015-09-08T22:00:00',1.32056,1.32165,1.32001,1.32072,3097.48,1.32064,1.32175,1.3201,1.32095,3136.1799,True
'2015-09-08T23:00:00',1.32066,1.32122,1.32051,1.321,955.85,1.32095,1.32147,1.32059,1.32118,1031.63,False
'2015-09-09T00:00:00',1.32095,1.32136,1.32059,1.32067,1166.6,1.32117,1.32148,1.32074,1.32083,1647.2,False
'2015-09-09T01:00:00',1.32068,1.32091,1.31982,1.32,1731.8199,1.32083,1.32105,1.31994,1.32016,1989.03,False
'2015-09-09T02:00:00',1.32004,1.32076,1.31899,1.319,2336.1001,1.32018,1.32087,1.31909,1.31912,2250.22,False
'2015-09-09T03:00:00',1.319,1.31949,1.31838,1.31851,2660.1799,1.31912,1.31963,1.3185,1.31859,2539.6201,False
'2015-09-09T04:00:00',1.3185,1.31878,1.31771,1.31823,2345.8201,1.31854,1.31887,1.31781,1.31837,2365.6699,True
'2015-09-09T05:00:00',1.31823,1.3184,1.31796,1.31826,1386.95,1.31837,1.31848,1.31803,1.31839,1474.49,True
'2015-09-09T06:00:00',1.31826,1.31988,1.31822,1.31979,2025.9,1.3184,1.31999,1.31832,1.31991,2019.4,False
'2015-09-09T07:00:00',1.31978,1.31999,1.31805,1.31886,1707.1,1.31993,1.32013,1.31813,1.31899,1679.63,True
'2015-09-09T08:00:00',1.31886,1.32038,1.31835,1.31981,3399.1399,1.31899,1.32047,1.31847,1.31991,3544.22,True
'2015-09-09T09:00:00',1.31983,1.32241,1.31981,1.32195,4747.7798,1.31994,1.3225,1.31991,1.32207,4857.6602,True
'2015-09-09T10:00:00',1.32194,1.32268,1.32156,1.32222,4416.9302,1.32208,1.32278,1.32167,1.3223,4815.4199,True
'2015-09-09T11:00:00',1.32224,1.32279,1.32117,1.32234,4278.23,1.32235,1.32289,1.32127,1.32247,4520.4199,True
'2015-09-09T12:00:00',1.32232,1.32377,1.32189,1.32357,4486.0601,1.32247,1.32388,1.32198,1.3237,4992.7002,True
'2015-09-09T13:00:00',1.32357,1.32443,1.32216,1.32398,5024.0,1.32368,1.32449,1.32228,1.32407,4560.2002,False
'2015-09-09T14:00:00',1.324,1.32616,1.32326,1.32397,7025.6802,1.32407,1.32622,1.32339,1.32403,7141.7202,True
'2015-09-09T15:00:00',1.32378,1.32514,1.3211,1.32445,7738.23,1.32384,1.32539,1.32122,1.32508,8484.96,False
'2015-09-09T16:00:00',1.32445,1.32655,1.31545,1.31877,12327.2803,1.32509,1.32753,1.31551,1.31889,11879.7197,True
'2015-09-09T17:00:00',1.31877,1.32372,1.31731,1.32219,8560.9297,1.31885,1.32384,1.31741,1.32229,8176.6099,True
'2015-09-09T18:00:00',1.32219,1.32452,1.32158,1.32254,4604.8799,1.32224,1.32463,1.3217,1.32264,4404.8799,False
'2015-09-09T19:00:00',1.32254,1.32327,1.32119,1.32247,4453.5498,1.32264,1.32342,1.3213,1.3226,4654.73,True
'2015-09-09T20:00:00',1.32247,1.32442,1.32145,1.32406,4109.2202,1.32257,1.32452,1.32158,1.32418,4147.1299,True
'2015-09-09T21:00:00',1.32409,1.32532,1.32321,1.32487,4647.4199,1.32418,1.32544,1.32329,1.325,4864.7402,True
'2015-09-09T22:00:00',1.32493,1.32579,1.32403,1.32576,3005.77,1.325,1.32605,1.32424,1.32603,2181.8501,True
'2015-09-09T23:00:00',1.32576,1.32636,1.32429,1.32594,3600.5901,1.32607,1.32653,1.32464,1.32629,3104.71,True
'2015-09-10T00:00:00',1.32597,1.32843,1.32594,1.32769,2523.55,1.32629,1.32862,1.32622,1.3279,2847.6399,True
'2015-09-10T01:00:00',1.32768,1.32852,1.32694,1.32801,2740.72,1.32791,1.32866,1.32711,1.32819,2552.99,False
'2015-09-10T02:00:00',1.32802,1.32878,1.3275,1.32803,2280.0,1.3282,1.32886,1.32762,1.32815,2574.9099,False
'2015-09-10T03:00:00',1.32802,1.32842,1.32718,1.32722,2305.9199,1.32815,1.3285,1.3273,1.32736,2235.8899,False
'2015-09-10T04:00:00',1.32723,1.32742,1.32584,1.32591,2044.59,1.32737,1.32754,1.32598,1.32601,2322.55,False
'2015-09-10T05:00:00',1.32593,1.32657,1.32521,1.32548,2691.1201,1.32604,1.32668,1.32535,1.3256,2600.1299,False
'2015-09-10T06:00:00',1.32548,1.32577,1.32448,1.3245,2915.0901,1.32561,1.32589,1.32462,1.32467,2878.1299,True
'2015-09-10T07:00:00',1.3245,1.32545,1.32368,1.32457,3411.03,1.32467,1.32555,1.32375,1.32469,3289.28,False
'2015-09-10T08:00:00',1.32455,1.32519,1.32354,1.32359,4178.4502,1.32467,1.32529,1.32365,1.32375,4238.0298,False
'2015-09-10T09:00:00',1.32359,1.32378,1.31986,1.31993,6642.98,1.32369,1.32391,1.31999,1.32007,6845.2002,True
'2015-09-10T10:00:00',1.31993,1.32265,1.31856,1.32081,7144.0698,1.32007,1.32273,1.31868,1.32094,7214.3999,True
'2015-09-10T11:00:00',1.32082,1.32194,1.31995,1.3216,6025.2402,1.32096,1.32205,1.32001,1.32173,6142.23,True
'2015-09-10T12:00:00',1.32158,1.32274,1.32055,1.32223,5738.3501,1.32173,1.3229,1.32067,1.3224,5438.9302,True
'2015-09-10T13:00:00',1.32225,1.32649,1.32189,1.32572,10090.3701,1.32238,1.32662,1.322,1.32583,5533.2402,True
'2015-09-10T14:00:00',1.32571,1.3279,1.32424,1.32663,8220.9805,1.32583,1.32799,1.3246,1.32676,8280.1797,False
'2015-09-10T15:00:00',1.32662,1.32665,1.32279,1.32537,9089.0996,1.32672,1.32679,1.32288,1.32549,9113.9297,True
'2015-09-10T16:00:00',1.32535,1.32686,1.32354,1.32587,10295.9102,1.32546,1.32695,1.32361,1.32604,9850.4902,False
'2015-09-10T17:00:00',1.32598,1.32658,1.32102,1.32176,12085.6699,1.32604,1.32665,1.32113,1.32183,12069.7197,False
'2015-09-10T18:00:00',1.32177,1.32397,1.32072,1.32165,7336.7598,1.32188,1.3241,1.32085,1.32172,7147.6201,False
'2015-09-10T19:00:00',1.3217,1.32193,1.3193,1.32032,6107.9302,1.32176,1.32203,1.3194,1.32044,6105.7798,True
'2015-09-10T20:00:00',1.32031,1.32111,1.3176,1.32101,5004.54,1.32043,1.32123,1.3177,1.32112,4969.5698,True
'2015-09-10T21:00:00',1.32102,1.32368,1.32044,1.3228,4293.6201,1.32114,1.32378,1.32055,1.32288,4434.1201,True
'2015-09-10T22:00:00',1.3228,1.32534,1.3225,1.32494,3163.51,1.32284,1.32556,1.3226,1.3252,3124.9199,False
'2015-09-10T23:00:00',1.32499,1.32502,1.32321,1.32381,977.4,1.3252,1.32543,1.32368,1.32409,1019.58,False
'2015-09-11T00:00:00',1.32381,1.32381,1.32201,1.32268,2072.75,1.32406,1.32413,1.32211,1.32284,2172.3899,True
'2015-09-11T01:00:00',1.32262,1.32354,1.32259,1.32307,2343.3799,1.32281,1.32375,1.32274,1.32326,2383.8201,True
'2015-09-11T02:00:00',1.32307,1.3236,1.32266,1.32348,3423.8899,1.32326,1.32378,1.32284,1.32363,3669.3301,False
'2015-09-11T03:00:00',1.3235,1.32351,1.32272,1.32298,2246.72,1.32364,1.32366,1.32282,1.32314,2298.9199,False
'2015-09-11T04:00:00',1.32296,1.32296,1.32155,1.32206,2038.55,1.32313,1.32313,1.32167,1.32221,1968.38,True
'2015-09-11T05:00:00',1.32209,1.3228,1.32178,1.32253,1355.15,1.32222,1.32294,1.32186,1.32266,1318.75,False
'2015-09-11T06:00:00',1.32253,1.32257,1.3215,1.32173,1153.96,1.32266,1.32268,1.32162,1.32186,1253.37,True
'2015-09-11T07:00:00',1.32174,1.32299,1.32172,1.32267,1356.83,1.32186,1.3231,1.32185,1.32276,1448.01,True
'2015-09-11T08:00:00',1.32267,1.32497,1.32263,1.32421,2688.6299,1.32278,1.32503,1.32275,1.32432,2807.97,True
'2015-09-11T09:00:00',1.32422,1.32737,1.32404,1.32585,4288.0,1.32432,1.32749,1.32415,1.32596,4967.96,True
'2015-09-11T10:00:00',1.32584,1.32702,1.32543,1.3259,4704.6001,1.32596,1.32714,1.32555,1.32603,4996.6499,False
'2015-09-11T11:00:00',1.32592,1.3264,1.32381,1.32432,4225.4302,1.32603,1.32652,1.32395,1.32442,4385.3701,False
'2015-09-11T12:00:00',1.32433,1.32475,1.32315,1.32403,3038.02,1.32444,1.32489,1.32323,1.32416,2979.3,True
'2015-09-11T13:00:00',1.32403,1.32686,1.32349,1.32617,4212.3901,1.32414,1.32696,1.3236,1.32629,4742.3198,False
'2015-09-11T14:00:00',1.32617,1.3275,1.32556,1.32595,6062.3999,1.32627,1.32757,1.32567,1.32605,7062.4399,True
'2015-09-11T15:00:00',1.32596,1.32711,1.32498,1.3262,6834.6899,1.32606,1.32719,1.32508,1.32634,6935.3901,True
'2015-09-11T16:00:00',1.32628,1.33097,1.32546,1.33088,8472.9102,1.32639,1.33103,1.32556,1.33094,8234.0,False
'2015-09-11T17:00:00',1.3308,1.3309,1.32695,1.32748,7853.7402,1.3309,1.33096,1.327,1.32758,8026.1299,False
'2015-09-11T18:00:00',1.32745,1.3277,1.32474,1.32502,5529.8999,1.32757,1.32781,1.32486,1.32515,5786.52,True
'2015-09-11T19:00:00',1.32508,1.32708,1.32455,1.32617,5163.3799,1.32518,1.3272,1.32467,1.32628,5142.96,False
'2015-09-11T20:00:00',1.32618,1.32672,1.32446,1.32589,4629.04,1.3263,1.32686,1.3246,1.32602,5158.9199,False
'2015-09-11T21:00:00',1.32593,1.32606,1.3251,1.32529,3403.8799,1.32602,1.32617,1.32522,1.32542,3824.49,True
'2015-09-11T22:00:00',1.32527,1.32651,1.32519,1.32584,1568.6,1.3254,1.32683,1.32534,1.32654,1681.13,False
'2015-09-13T23:00:00',1.32515,1.32595,1.3247,1.32564,324.4,1.32597,1.32639,1.32559,1.3259,316.34,False
'2015-09-14T00:00:00',1.32564,1.32595,1.3247,1.32486,944.16,1.32591,1.32613,1.32491,1.32509,882.61,False
'2015-09-14T01:00:00',1.32489,1.32515,1.32446,1.32458,1190.58,1.32509,1.32528,1.3246,1.32467,1164.55,False
'2015-09-14T02:00:00',1.32455,1.32532,1.3231,1.3236,2849.95,1.32466,1.32544,1.3232,1.32377,2764.4099,False
'2015-09-14T03:00:00',1.32362,1.32366,1.32256,1.32272,2687.0601,1.32379,1.32382,1.32269,1.32286,2911.0901,True
'2015-09-14T04:00:00',1.32272,1.32373,1.32272,1.32363,2143.3601,1.32286,1.32387,1.32286,1.32378,2249.74,True
'2015-09-14T05:00:00',1.32364,1.325,1.32364,1.32468,1838.5699,1.3238,1.32511,1.32379,1.32482,1901.86,False
'2015-09-14T06:00:00',1.32468,1.32483,1.32421,1.32434,2986.28,1.32483,1.32496,1.32434,1.32446,2971.24,True
'2015-09-14T07:00:00',1.3243,1.325,1.32371,1.325,3030.6899,1.32445,1.32512,1.32386,1.32512,3207.6201,False
'2015-09-14T08:00:00',1.325,1.32501,1.32332,1.32336,3882.1101,1.32512,1.32513,1.32342,1.32348,4023.6201,True
'2015-09-14T09:00:00',1.32336,1.32461,1.32267,1.32399,5865.4399,1.32347,1.3247,1.32279,1.32411,5638.5098,False
'2015-09-14T10:00:00',1.32399,1.32476,1.32298,1.3237,3914.8301,1.32412,1.32486,1.3231,1.32383,4509.75,False
'2015-09-14T11:00:00',1.3237,1.32402,1.32242,1.32342,4446.3198,1.32383,1.32411,1.32251,1.32352,4354.1001,True
'2015-09-14T12:00:00',1.32339,1.32472,1.32272,1.32419,4776.9302,1.32349,1.32481,1.32282,1.32428,4486.9502,True
'2015-09-14T13:00:00',1.32419,1.32625,1.32386,1.32617,3776.24,1.32428,1.32635,1.32394,1.32631,3644.95,False
'2015-09-14T14:00:00',1.32616,1.32667,1.32429,1.32447,5716.3198,1.32631,1.32676,1.32437,1.32457,5333.5898,True
'2015-09-14T15:00:00',1.32447,1.32595,1.32319,1.32534,5833.5498,1.32457,1.32605,1.3233,1.32543,5311.3999,True
'2015-09-14T16:00:00',1.32531,1.32691,1.32375,1.32659,7819.7598,1.32543,1.32703,1.32383,1.3267,8730.3301,True
'2015-09-14T17:00:00',1.32661,1.32722,1.32503,1.3266,7280.6699,1.32671,1.3273,1.32511,1.32669,7296.9502,True
'2015-09-14T18:00:00',1.32658,1.32731,1.32582,1.32718,4183.29,1.32668,1.3274,1.32591,1.32728,4104.3599,False
'2015-09-14T19:00:00',1.32719,1.32797,1.32606,1.32632,4276.3101,1.32728,1.32803,1.32616,1.32645,4081.55,False
'2015-09-14T20:00:00',1.32631,1.3273,1.32567,1.32605,5732.3901,1.32638,1.3274,1.32575,1.32612,5032.71,False
'2015-09-14T21:00:00',1.326,1.32677,1.32548,1.32559,2516.8,1.32611,1.32688,1.32553,1.32572,2512.77,True
'2015-09-14T22:00:00',1.32559,1.32642,1.32535,1.32642,2387.3301,1.32571,1.32664,1.32546,1.32659,2093.05,False
'2015-09-14T23:00:00',1.32636,1.32637,1.32559,1.32571,774.16,1.32659,1.32666,1.32575,1.32586,688.4,True
'2015-09-15T00:00:00',1.32578,1.32612,1.32559,1.32571,1062.6899,1.3259,1.32632,1.32573,1.32598,1141.8101,False
'2015-09-15T01:00:00',1.32578,1.3258,1.32523,1.32525,1867.86,1.32594,1.326,1.32537,1.32538,1976.45,False
'2015-09-15T02:00:00',1.32524,1.32542,1.3249,1.32515,2089.04,1.32538,1.32557,1.32502,1.32527,1992.12,True
'2015-09-15T03:00:00',1.32517,1.32609,1.3251,1.32543,2121.24,1.32527,1.32619,1.3252,1.32558,2174.28,True
'2015-09-15T04:00:00',1.32541,1.32603,1.32492,1.32603,2096.95,1.32558,1.32616,1.32506,1.32613,2242.02,False
'2015-09-15T05:00:00',1.32603,1.32612,1.32558,1.32599,2527.77,1.32613,1.32628,1.32568,1.32612,2359.72,False
'2015-09-15T06:00:00',1.32599,1.32632,1.32581,1.32595,1748.03,1.32612,1.32645,1.32595,1.3261,1746.5699,False
'2015-09-15T07:00:00',1.32594,1.32619,1.32526,1.32586,2333.47,1.32608,1.32629,1.32539,1.32596,2476.45,True
'2015-09-15T08:00:00',1.32585,1.32662,1.32551,1.32595,4412.4199,1.32596,1.32671,1.32556,1.32605,4906.8198,False
'2015-09-15T09:00:00',1.32595,1.32635,1.32448,1.32463,4955.3501,1.32606,1.32645,1.32457,1.32471,4998.9702,False
'2015-09-15T10:00:00',1.3247,1.32539,1.32408,1.32427,3608.3799,1.32474,1.32548,1.32415,1.32441,3475.9199,True
'2015-09-15T11:00:00',1.32429,1.325,1.3241,1.32462,3301.7,1.32441,1.32511,1.3242,1.32474,3718.1799,False
'2015-09-15T12:00:00',1.32463,1.32574,1.32377,1.32443,3204.3,1.32475,1.32584,1.32389,1.32452,3235.6399,False
'2015-09-15T13:00:00',1.32443,1.32499,1.32341,1.32348,3080.97,1.32451,1.32508,1.32351,1.3236,2990.1499,True
'2015-09-15T14:00:00',1.32348,1.32604,1.32263,1.3252,7436.3198,1.32356,1.32613,1.32272,1.32532,7600.3799,False
'2015-09-15T15:00:00',1.32521,1.32578,1.3235,1.32452,7558.2598,1.32533,1.32588,1.32359,1.32464,7912.8301,True
'2015-09-15T16:00:00',1.3245,1.3272,1.32379,1.32682,8563.25,1.32462,1.32728,1.32389,1.32691,7891.4399,False
'2015-09-15T17:00:00',1.32684,1.32718,1.32556,1.32637,6365.4502,1.32691,1.32723,1.3256,1.32645,6612.0898,False
'2015-09-15T18:00:00',1.32636,1.32709,1.32532,1.3259,5253.4102,1.32642,1.32718,1.32544,1.32602,5754.6499,True
'2015-09-15T19:00:00',1.32589,1.32678,1.32494,1.32667,3865.2,1.32602,1.32688,1.325,1.32677,3947.3501,False
'2015-09-15T20:00:00',1.32665,1.32692,1.3243,1.32456,4079.95,1.32676,1.32702,1.3244,1.32465,4320.77,True
'2015-09-15T21:00:00',1.32455,1.32563,1.32428,1.32474,2821.25,1.32467,1.32574,1.32436,1.32482,2931.3401,False
'2015-09-15T22:00:00',1.32477,1.32528,1.3234,1.32463,3009.9099,1.32481,1.32538,1.32355,1.325,2847.3101,True
'2015-09-15T23:00:00',1.32463,1.32569,1.32451,1.32516,3055.3999,1.32503,1.32606,1.32475,1.32554,1469.53,False
'2015-09-16T00:00:00',1.32516,1.32518,1.32448,1.32449,1482.25,1.32551,1.32551,1.32465,1.32475,3634.8301,False
'2015-09-16T01:00:00',1.32449,1.32456,1.32412,1.3245,1346.64,1.32476,1.32477,1.32432,1.32466,1312.0,False
'2015-09-16T02:00:00',1.32453,1.32489,1.32387,1.32398,2242.5801,1.32467,1.32502,1.32399,1.32413,2222.6699,False
'2015-09-16T03:00:00',1.32398,1.32406,1.32338,1.32395,1605.64,1.32413,1.32418,1.32351,1.3241,1654.6899,False
'2015-09-16T04:00:00',1.32394,1.32434,1.3235,1.32358,1700.76,1.32409,1.32448,1.32356,1.3237,1946.11,False
'2015-09-16T05:00:00',1.3236,1.32371,1.32329,1.32332,1620.25,1.32373,1.32382,1.32339,1.32347,1539.75,True
'2015-09-16T06:00:00',1.32334,1.32354,1.32296,1.32351,1679.34,1.32346,1.32367,1.32301,1.32367,1712.09,True
'2015-09-16T07:00:00',1.32353,1.32431,1.32353,1.32397,1589.79,1.32366,1.32441,1.32366,1.32412,1830.62,False
'2015-09-16T08:00:00',1.32397,1.32404,1.32206,1.32276,3731.3201,1.32412,1.32417,1.32214,1.32284,3389.3,False
'2015-09-16T09:00:00',1.32277,1.32316,1.32107,1.32122,4261.4702,1.32287,1.32327,1.32119,1.32134,3578.04,True
'2015-09-16T10:00:00',1.32122,1.32233,1.32107,1.3222,3465.76,1.32134,1.32243,1.32115,1.32231,3146.6101,True
'2015-09-16T11:00:00',1.3222,1.3246,1.32178,1.3246,3521.1101,1.32229,1.32474,1.3219,1.32474,3305.77,False
'2015-09-16T12:00:00',1.32464,1.32468,1.32276,1.32356,3223.55,1.32477,1.32481,1.32284,1.3237,3214.46,False
'2015-09-16T13:00:00',1.32356,1.32482,1.32326,1.32343,3989.78,1.32369,1.32492,1.32333,1.32353,3676.77,False
'2015-09-16T14:00:00',1.32342,1.32511,1.32028,1.32152,7505.3301,1.32352,1.32519,1.32036,1.32164,7886.0601,False
'2015-09-16T15:00:00',1.32151,1.32228,1.32054,1.32101,6844.2002,1.32162,1.3224,1.32062,1.32111,7061.6699,False
'2015-09-16T16:00:00',1.32102,1.32224,1.31899,1.32019,10183.96,1.32111,1.32234,1.31909,1.32026,10975.04,False
'2015-09-16T17:00:00',1.32015,1.32015,1.31602,1.31794,10386.9404,1.32019,1.32019,1.31611,1.31806,10134.79,False
'2015-09-16T18:00:00',1.31797,1.31803,1.3162,1.31736,4554.5498,1.31808,1.31811,1.3163,1.31747,4611.9102,True
'2015-09-16T19:00:00',1.31736,1.31893,1.31617,1.31869,3572.1399,1.31747,1.319,1.31629,1.31881,3487.0701,False
'2015-09-16T20:00:00',1.3187,1.31897,1.31725,1.31746,3412.3201,1.31877,1.31907,1.31733,1.31755,3439.3899,False
'2015-09-16T21:00:00',1.31745,1.31887,1.31696,1.31701,3461.0901,1.31753,1.31897,1.31704,1.31714,3075.4199,True
'2015-09-16T22:00:00',1.31701,1.3184,1.3169,1.31703,3237.8401,1.31713,1.31854,1.317,1.31727,2885.0601,True
'2015-09-16T23:00:00',1.31701,1.31823,1.31691,1.31747,1234.83,1.31744,1.31854,1.31719,1.31758,1318.72,False
'2015-09-17T00:00:00',1.31747,1.31783,1.31689,1.31714,1147.73,1.3176,1.31801,1.31707,1.31731,1360.76,False
'2015-09-17T01:00:00',1.31712,1.31742,1.31676,1.31704,1539.02,1.31732,1.3176,1.31687,1.31717,2189.75,True
'2015-09-17T02:00:00',1.31703,1.31752,1.31682,1.31751,2202.5901,1.31715,1.31764,1.31695,1.31764,2176.53,True
'2015-09-17T03:00:00',1.31752,1.31828,1.31732,1.31789,2038.6,1.31765,1.31841,1.31743,1.318,1923.92,False
'2015-09-17T04:00:00',1.31787,1.31789,1.31688,1.31738,2409.3999,1.318,1.31801,1.31699,1.3175,2355.3201,False
'2015-09-17T05:00:00',1.31736,1.31763,1.31686,1.31727,2013.54,1.31748,1.31777,1.31697,1.31741,1848.9,True
'2015-09-17T06:00:00',1.31727,1.31777,1.31693,1.31756,1612.16,1.31741,1.31788,1.31704,1.31769,1710.16,False
'2015-09-17T07:00:00',1.31755,1.3182,1.31731,1.31746,1764.77,1.31768,1.31829,1.31744,1.31761,1731.55,True
'2015-09-17T08:00:00',1.31746,1.31826,1.31714,1.31819,2220.4299,1.31761,1.31836,1.31727,1.31829,2393.9299,True
'2015-09-17T09:00:00',1.31824,1.31961,1.31783,1.31884,4075.1299,1.31829,1.31972,1.31791,1.31891,4262.0698,True
'2015-09-17T10:00:00',1.3188,1.31963,1.31842,1.3189,4368.8101,1.31892,1.31973,1.3185,1.31902,4018.51,True
'2015-09-17T11:00:00',1.3189,1.32038,1.31855,1.31979,4157.7998,1.31901,1.32048,1.31863,1.31988,3681.1599,False
'2015-09-17T12:00:00',1.31979,1.32038,1.31906,1.31941,3168.01,1.31989,1.32045,1.31916,1.31952,3018.3999,False
'2015-09-17T13:00:00',1.3194,1.32015,1.3185,1.3193,2931.96,1.31952,1.32027,1.3186,1.31943,3534.3401,False
'2015-09-17T14:00:00',1.31929,1.32018,1.31849,1.31918,3575.48,1.31942,1.32027,1.31864,1.31927,3516.73,False
'2015-09-17T15:00:00',1.3192,1.31963,1.31801,1.31901,6641.98,1.31927,1.31971,1.31808,1.31923,5911.46,False
'2015-09-17T16:00:00',1.31898,1.31919,1.31705,1.31887,8575.8896,1.31921,1.31947,1.31714,1.31895,8962.1299,False
'2015-09-17T17:00:00',1.31887,1.31977,1.31735,1.31848,7765.96,1.31894,1.31983,1.31744,1.31857,7353.04,True
'2015-09-17T18:00:00',1.31853,1.3205,1.31828,1.31942,4382.6401,1.31861,1.3206,1.31837,1.31951,3853.8899,False
'2015-09-17T19:00:00',1.31941,1.31995,1.317,1.317,6597.8799,1.31951,1.32009,1.318,1.31818,6476.0601,False
'2015-09-17T20:00:00',1.31701,1.31948,1.30727,1.30827,17949.1602,1.31818,1.3198,1.30747,1.30847,18149.8594,True
'2015-09-17T21:00:00',1.30827,1.31803,1.30822,1.31721,12867.6201,1.30843,1.31816,1.30842,1.31741,12632.5703,True
'2015-09-17T22:00:00',1.31729,1.31878,1.31628,1.31815,5324.71,1.31744,1.3189,1.31643,1.31838,5459.9399,False
'2015-09-17T23:00:00',1.3181,1.31831,1.3167,1.31807,1852.78,1.31838,1.31862,1.31734,1.31825,2081.8201,False
'2015-09-18T00:00:00',1.31803,1.31842,1.31659,1.31674,2179.3101,1.31825,1.31855,1.3168,1.31701,2107.02,True
'2015-09-18T01:00:00',1.31674,1.31774,1.31625,1.31768,1730.59,1.31701,1.31791,1.31647,1.31788,1699.5699,True
'2015-09-18T02:00:00',1.31768,1.31794,1.31719,1.31771,3009.76,1.31787,1.31808,1.31733,1.31783,3138.3501,False
'2015-09-18T03:00:00',1.31771,1.31796,1.31711,1.31754,2629.95,1.31783,1.31807,1.31726,1.31764,3285.6299,False
'2015-09-18T04:00:00',1.31751,1.31777,1.31696,1.31745,1669.95,1.31764,1.31786,1.31709,1.3176,1715.21,False
'2015-09-18T05:00:00',1.31745,1.31749,1.31724,1.31739,1637.51,1.3176,1.3176,1.31737,1.31747,1492.27,False
'2015-09-18T06:00:00',1.31739,1.31745,1.31719,1.31728,1491.33,1.31746,1.31756,1.3173,1.3174,1323.6801,False
'2015-09-18T07:00:00',1.31728,1.31746,1.31593,1.31664,2452.3301,1.3174,1.31756,1.31601,1.31678,2333.9199,False
'2015-09-18T08:00:00',1.31664,1.31669,1.3137,1.31427,5540.2002,1.31678,1.3168,1.31381,1.3144,5306.9302,False
'2015-09-18T09:00:00',1.31428,1.3148,1.30934,1.30974,7030.3599,1.31441,1.3149,1.30945,1.30988,8401.0498,False
'2015-09-18T10:00:00',1.30974,1.31003,1.30668,1.30846,6759.1802,1.30986,1.31016,1.30677,1.30858,7852.3101,False
'2015-09-18T11:00:00',1.30849,1.30855,1.30467,1.30654,6048.4399,1.30859,1.30863,1.30476,1.30658,6542.02,False
'2015-09-18T12:00:00',1.30652,1.3082,1.3012,1.30294,6991.5898,1.3066,1.3083,1.30132,1.30304,7288.5801,False
'2015-09-18T13:00:00',1.30293,1.30332,1.30177,1.30211,5646.0098,1.30303,1.30342,1.30183,1.30221,5430.21,True
'2015-09-18T14:00:00',1.30211,1.30474,1.3017,1.30294,10321.7305,1.30221,1.30485,1.30179,1.30303,9901.9199,True
'2015-09-18T15:00:00',1.30294,1.30752,1.30293,1.30716,10492.4502,1.30303,1.30763,1.303,1.30725,10791.6699,True
'2015-09-18T16:00:00',1.30715,1.31186,1.30629,1.31037,10976.0801,1.30723,1.31195,1.3064,1.31048,11282.54,True
'2015-09-18T17:00:00',1.3103,1.31509,1.30921,1.31468,9739.5801,1.31041,1.31519,1.30932,1.3148,9114.5703,True
'2015-09-18T18:00:00',1.3147,1.31597,1.31418,1.31505,6095.8799,1.3148,1.31608,1.31429,1.31515,6032.77,True
'2015-09-18T19:00:00',1.31505,1.31613,1.31448,1.3157,5058.6099,1.31514,1.31631,1.31459,1.31582,5284.1699,True
'2015-09-18T20:00:00',1.31571,1.31849,1.31571,1.31742,7050.27,1.31583,1.31861,1.31583,1.31755,7179.6699,True
'2015-09-18T21:00:00',1.31742,1.32291,1.31698,1.32151,6785.02,1.31754,1.32301,1.31707,1.32168,6876.4302,True
'2015-09-18T22:00:00',1.32158,1.32243,1.32113,1.32243,3208.0,1.3217,1.32271,1.32134,1.32265,2934.8,False
'2015-09-20T23:00:00',1.32283,1.32305,1.32199,1.32221,752.42,1.32344,1.32345,1.32257,1.32261,647.78,False
'2015-09-21T00:00:00',1.32225,1.32268,1.32133,1.32137,1771.1,1.32261,1.32305,1.32157,1.3216,1648.86,True
'2015-09-21T01:00:00',1.32141,1.32205,1.32135,1.32192,1751.72,1.32164,1.32219,1.32151,1.32203,1840.17,False
'2015-09-21T02:00:00',1.32194,1.32215,1.32103,1.32168,2780.55,1.32203,1.32231,1.32119,1.32183,2747.8301,False
'2015-09-21T03:00:00',1.32168,1.32183,1.3209,1.32159,2653.52,1.32183,1.32198,1.32103,1.32174,2442.3401,False
'2015-09-21T04:00:00',1.32161,1.32187,1.32093,1.32152,1644.39,1.32175,1.32198,1.32108,1.32168,1670.9399,False
'2015-09-21T05:00:00',1.32152,1.32171,1.32061,1.32086,1832.95,1.32168,1.32182,1.32074,1.32097,1858.45,True
'2015-09-21T06:00:00',1.32085,1.32134,1.32062,1.32126,1890.91,1.32098,1.32147,1.32076,1.3214,1955.46,False
'2015-09-21T07:00:00',1.32126,1.32152,1.32099,1.32115,1959.45,1.32136,1.32163,1.32108,1.32128,1863.61,False
'2015-09-21T08:00:00',1.32115,1.32129,1.31922,1.31934,3244.4399,1.32128,1.32142,1.31929,1.31945,3202.51,True
'2015-09-21T09:00:00',1.31935,1.32059,1.31899,1.32056,3565.22,1.31944,1.3207,1.31908,1.32068,3600.9399,True
'2015-09-21T10:00:00',1.3206,1.32246,1.3204,1.32116,3300.71,1.32068,1.32257,1.32051,1.32128,3581.3101,False
'2015-09-21T11:00:00',1.32116,1.32163,1.32022,1.3204,4211.5698,1.32127,1.32173,1.32032,1.32052,3708.6499,False
'2015-09-21T12:00:00',1.32041,1.32049,1.31902,1.31902,4058.25,1.32051,1.32058,1.31912,1.31913,4137.6802,False
'2015-09-21T13:00:00',1.31902,1.3203,1.31808,1.31843,4383.8599,1.31914,1.3204,1.31818,1.31853,4357.7402,True
'2015-09-21T14:00:00',1.31842,1.32187,1.31761,1.3214,5772.79,1.31851,1.32199,1.31771,1.32154,6622.3501,True
'2015-09-21T15:00:00',1.32143,1.32353,1.32098,1.32346,8257.8701,1.32155,1.32365,1.32106,1.32365,8004.3901,True
'2015-09-21T16:00:00',1.32347,1.32568,1.32209,1.32542,7972.8101,1.32366,1.32576,1.32219,1.32548,8187.6099,False
'2015-09-21T17:00:00',1.3254,1.3256,1.32426,1.32507,7699.71,1.32546,1.3257,1.32433,1.32516,7450.8599,True
'2015-09-21T18:00:00',1.32506,1.32539,1.32407,1.3252,5172.0098,1.32516,1.32551,1.32417,1.3253,5076.2002,True
'2015-09-21T19:00:00',1.32518,1.32648,1.32435,1.32604,4939.29,1.32531,1.32659,1.32446,1.32618,4224.6602,False
'2015-09-21T20:00:00',1.32604,1.32637,1.32234,1.32283,6177.9399,1.32619,1.32649,1.32249,1.32292,5481.9199,True
'2015-09-21T21:00:00',1.32278,1.32457,1.32278,1.3244,6751.3101,1.32292,1.32469,1.32291,1.32451,4219.4702,True
'2015-09-21T22:00:00',1.32441,1.32547,1.32409,1.32538,3500.9399,1.32451,1.32568,1.32422,1.32564,4125.7402,False
'2015-09-21T23:00:00',1.32538,1.32552,1.32401,1.32488,1901.0,1.32568,1.32607,1.32427,1.32508,1446.0601,False
'2015-09-22T00:00:00',1.32491,1.32496,1.3244,1.32467,696.25,1.32508,1.32512,1.32453,1.32487,709.0,True
'2015-09-22T01:00:00',1.32468,1.32504,1.32465,1.32498,1266.23,1.32487,1.32519,1.3248,1.32511,1183.14,False
'2015-09-22T02:00:00',1.32497,1.325,1.32406,1.32451,1291.5699,1.32514,1.32514,1.32417,1.32465,1304.0699,False
'2015-09-22T03:00:00',1.32458,1.32482,1.32358,1.32398,1607.36,1.32467,1.32498,1.32373,1.32414,1627.9301,False
'2015-09-22T04:00:00',1.32401,1.3241,1.32321,1.32389,1653.87,1.32413,1.32423,1.32334,1.32401,1544.1801,False
'2015-09-22T05:00:00',1.32388,1.32392,1.3232,1.32358,1264.54,1.32401,1.32402,1.3233,1.32371,1397.5601,True
'2015-09-22T06:00:00',1.32358,1.32376,1.32338,1.32366,1288.9301,1.32371,1.32388,1.3235,1.32377,1288.0699,False
'2015-09-22T07:00:00',1.32368,1.32391,1.32323,1.32356,1384.5699,1.32378,1.32403,1.32333,1.32368,1373.6,False
'2015-09-22T08:00:00',1.32356,1.32444,1.32258,1.32283,4000.97,1.32367,1.32455,1.32269,1.32296,3047.8,True
'2015-09-22T09:00:00',1.32286,1.32342,1.32185,1.32305,4510.0601,1.32296,1.32351,1.32196,1.32316,5379.2202,True
'2015-09-22T10:00:00',1.32305,1.32547,1.32303,1.32491,4901.52,1.32316,1.32557,1.32315,1.32501,5316.1499,False
'2015-09-22T11:00:00',1.32491,1.32586,1.32355,1.324,3857.96,1.32501,1.32598,1.32365,1.3241,4269.8198,True
'2015-09-22T12:00:00',1.32401,1.3259,1.32398,1.32491,4042.97,1.32411,1.32602,1.3241,1.32502,4128.0298,True
'2015-09-22T13:00:00',1.32492,1.32759,1.3247,1.32593,4426.73,1.32502,1.3277,1.32479,1.32602,4208.2798,True
'2015-09-22T14:00:00',1.32594,1.32904,1.3252,1.32758,6818.6401,1.32602,1.32914,1.32528,1.3277,6532.6201,False
'2015-09-22T15:00:00',1.32758,1.32827,1.32577,1.32682,7415.8901,1.3277,1.32835,1.32585,1.32702,6978.8799,True
'2015-09-22T16:00:00',1.32678,1.32978,1.32629,1.32885,7939.6299,1.32702,1.32987,1.32638,1.32894,7564.7798,False
'2015-09-22T17:00:00',1.32884,1.32898,1.327,1.32775,6389.0601,1.32895,1.32907,1.32708,1.32785,6282.8101,False
'2015-09-22T18:00:00',1.32774,1.32841,1.32683,1.32751,3406.45,1.32784,1.32851,1.32693,1.32761,3445.04,False
'2015-09-22T19:00:00',1.3275,1.32832,1.32657,1.32712,4136.4199,1.32757,1.3284,1.32667,1.32724,4287.8799,False
'2015-09-22T20:00:00',1.32712,1.32748,1.32535,1.32624,6700.9102,1.32724,1.32759,1.32543,1.32634,4943.8101,False
'2015-09-22T21:00:00',1.32625,1.32632,1.32463,1.32583,2148.8,1.32632,1.32641,1.32469,1.32595,2175.8501,True
'2015-09-22T22:00:00',1.32581,1.32721,1.3257,1.32706,2981.6499,1.32591,1.32744,1.32583,1.32729,2848.95,True
'2015-09-22T23:00:00',1.327,1.32745,1.32602,1.32713,1676.97,1.32729,1.32783,1.32648,1.32727,1541.78,True
'2015-09-23T00:00:00',1.32717,1.32723,1.32684,1.32721,1278.53,1.32727,1.32742,1.32699,1.32742,1329.16,True
'2015-09-23T01:00:00',1.32722,1.32763,1.32706,1.32735,786.16,1.3274,1.32776,1.32721,1.32746,860.5,True
'2015-09-23T02:00:00',1.32731,1.32818,1.32731,1.32789,1332.76,1.32748,1.32828,1.32748,1.32802,1353.59,True
'2015-09-23T03:00:00',1.32789,1.32917,1.32702,1.32912,2109.48,1.32801,1.32932,1.32711,1.32927,2229.25,False
'2015-09-23T04:00:00',1.32912,1.32941,1.32806,1.32862,2936.0,1.32929,1.32948,1.32821,1.32877,2483.1201,True
'2015-09-23T05:00:00',1.32862,1.32928,1.32805,1.32894,1611.38,1.32876,1.32939,1.3282,1.32906,1612.58,True
'2015-09-23T06:00:00',1.32893,1.32933,1.32835,1.32915,1091.85,1.32903,1.32944,1.32846,1.32927,1062.0699,False
'2015-09-23T07:00:00',1.32913,1.32945,1.32858,1.32862,1388.25,1.32925,1.32956,1.32872,1.32872,1417.22,False
'2015-09-23T08:00:00',1.32859,1.32913,1.32681,1.32685,2881.8401,1.32872,1.32926,1.32694,1.32696,3654.48,True
'2015-09-23T09:00:00',1.32682,1.32828,1.32605,1.32733,5402.7402,1.32694,1.32837,1.32613,1.32752,5195.6602,False
'2015-09-23T10:00:00',1.32734,1.32763,1.32547,1.32595,3077.1899,1.32752,1.32773,1.32559,1.32604,3087.3301,False
'2015-09-23T11:00:00',1.32591,1.32679,1.32544,1.32588,3819.72,1.32604,1.3269,1.32551,1.32599,3717.8,True
'2015-09-23T12:00:00',1.32589,1.32716,1.32546,1.32613,4560.0898,1.326,1.32725,1.32555,1.32632,4952.54,False
'2015-09-23T13:00:00',1.32615,1.32643,1.32329,1.32448,3756.4299,1.32629,1.3265,1.32336,1.3246,3912.73,True
'2015-09-23T14:00:00',1.32443,1.33142,1.32442,1.33095,8357.1602,1.32453,1.33159,1.32453,1.33106,7814.2798,False
'2015-09-23T15:00:00',1.33093,1.3319,1.32762,1.32876,8708.5801,1.33107,1.33202,1.32774,1.32887,8549.5303,False
'2015-09-23T16:00:00',1.32876,1.33021,1.32489,1.32862,9828.5996,1.32884,1.33036,1.32499,1.32875,9504.8203,True
'2015-09-23T17:00:00',1.32862,1.33334,1.3281,1.33128,9251.3203,1.32873,1.33345,1.32818,1.33138,9095.7002,True
'2015-09-23T18:00:00',1.33127,1.33572,1.33127,1.3343,6457.8501,1.33138,1.33584,1.33138,1.3344,6473.6401,False
'2015-09-23T19:00:00',1.3343,1.3343,1.3322,1.33314,4003.5801,1.3344,1.3344,1.33231,1.33327,4324.3999,False
'2015-09-23T20:00:00',1.33316,1.33395,1.33156,1.33315,4196.9502,1.33327,1.33405,1.33165,1.33325,4409.9502,True
'2015-09-23T21:00:00',1.33314,1.33475,1.33314,1.33453,2587.52,1.33324,1.33484,1.33324,1.33464,2606.24,False
'2015-09-23T22:00:00',1.33451,1.33476,1.33186,1.33191,2355.3201,1.33464,1.33488,1.33212,1.33226,2157.71,True
'2015-09-23T23:00:00',1.3318,1.33296,1.33178,1.33264,1553.64,1.33224,1.33339,1.33219,1.3328,1364.7,False
'2015-09-24T00:00:00',1.33264,1.33285,1.33249,1.3326,681.57,1.33281,1.333,1.33269,1.33278,593.22,True
'2015-09-24T01:00:00',1.33261,1.33266,1.33206,1.33263,1257.5699,1.3328,1.33282,1.33222,1.33276,1254.83,False
'2015-09-24T02:00:00',1.33265,1.33287,1.33179,1.33242,2262.3301,1.33278,1.333,1.3319,1.33256,2287.29,False
'2015-09-24T03:00:00',1.33242,1.33263,1.33088,1.33133,2522.4299,1.33257,1.33278,1.33101,1.33146,2592.54,True
'2015-09-24T04:00:00',1.33133,1.33198,1.33082,1.3315,2678.1101,1.33146,1.33205,1.33096,1.33164,2870.6299,False
'2015-09-24T05:00:00',1.33148,1.33176,1.3307,1.33101,2198.3201,1.3316,1.33187,1.33086,1.33114,2358.9299,True
'2015-09-24T06:00:00',1.33101,1.33164,1.33067,1.3314,1994.78,1.33115,1.33179,1.3308,1.33154,2065.3301,True
'2015-09-24T07:00:00',1.3314,1.33182,1.3312,1.33143,1479.11,1.33153,1.33195,1.33133,1.33155,1575.58,True
'2015-09-24T08:00:00',1.33144,1.33224,1.33112,1.33178,3289.74,1.33157,1.33234,1.33124,1.33188,3524.25,True
'2015-09-24T09:00:00',1.33179,1.33314,1.33082,1.33204,5572.1001,1.33189,1.33322,1.33093,1.33219,6085.7202,True
'2015-09-24T10:00:00',1.33204,1.33371,1.33138,1.33312,4551.4702,1.33216,1.3338,1.3315,1.33322,4494.3301,True
'2015-09-24T11:00:00',1.33312,1.33429,1.33303,1.33329,4501.1299,1.33324,1.33439,1.33311,1.33339,4663.3701,True
'2015-09-24T12:00:00',1.33329,1.33842,1.33329,1.33683,6059.0698,1.3334,1.33851,1.3334,1.33695,5935.2202,True
'2015-09-24T13:00:00',1.33683,1.33824,1.33564,1.33817,5213.29,1.33696,1.33833,1.33576,1.33827,5808.4399,True
'2015-09-24T14:00:00',1.33816,1.34162,1.33733,1.34065,7842.6401,1.33826,1.34173,1.33748,1.34078,7635.7402,False
'2015-09-24T15:00:00',1.34065,1.34139,1.33706,1.33784,9809.9404,1.3408,1.34151,1.33717,1.33827,9199.5,False
'2015-09-24T16:00:00',1.33784,1.33802,1.33372,1.33511,10505.6504,1.33827,1.33838,1.33383,1.33517,10014.4502,False
'2015-09-24T17:00:00',1.33511,1.33728,1.33322,1.33497,8837.0703,1.33517,1.33736,1.33332,1.33506,8674.4297,True
'2015-09-24T18:00:00',1.33496,1.33616,1.33351,1.3354,6208.5801,1.33506,1.33623,1.33359,1.33548,6247.0298,False
'2015-09-24T19:00:00',1.33538,1.33596,1.33277,1.33341,5502.8701,1.33548,1.33605,1.33288,1.33353,5608.7598,False
'2015-09-24T20:00:00',1.33341,1.33378,1.33081,1.33197,5917.9399,1.33354,1.33388,1.33092,1.33203,6364.5498,False
'2015-09-24T21:00:00',1.33197,1.33276,1.33106,1.33171,3912.99,1.33203,1.33285,1.33116,1.33183,3902.3799,False
'2015-09-24T22:00:00',1.33173,1.33181,1.32908,1.33027,3353.26,1.33183,1.33193,1.32925,1.3307,3256.3101,True
'2015-09-24T23:00:00',1.33027,1.3348,1.33008,1.33374,2558.6399,1.33068,1.33529,1.33067,1.33393,2613.5601,True
'2015-09-25T00:00:00',1.33375,1.33479,1.33249,1.33375,1911.0699,1.33393,1.33499,1.33277,1.334,2124.1299,True
'2015-09-25T01:00:00',1.33377,1.33417,1.33337,1.33396,2223.9299,1.33399,1.33432,1.33352,1.3341,2037.11,True
'2015-09-25T02:00:00',1.33396,1.33478,1.33347,1.33446,2480.1699,1.33409,1.33492,1.33363,1.33458,2516.5801,True
'2015-09-25T03:00:00',1.33446,1.33475,1.33362,1.3347,1805.86,1.33459,1.33487,1.33375,1.33481,1786.5,False
'2015-09-25T04:00:00',1.33472,1.33493,1.33299,1.33311,1675.9301,1.33485,1.33506,1.33313,1.33326,1743.17,True
'2015-09-25T05:00:00',1.33311,1.33425,1.33311,1.33395,1586.67,1.33327,1.33436,1.33326,1.33408,1681.87,False
'2015-09-25T06:00:00',1.33395,1.33408,1.33253,1.33256,2060.3401,1.33408,1.33421,1.33263,1.3327,1858.29,False
'2015-09-25T07:00:00',1.33256,1.33272,1.33173,1.3324,1511.3199,1.3327,1.33285,1.3318,1.33254,1526.8,True
'2015-09-25T08:00:00',1.33241,1.33354,1.33143,1.33262,3148.74,1.33254,1.33366,1.3315,1.33273,3423.3999,True
'2015-09-25T09:00:00',1.3326,1.33533,1.33235,1.33513,5576.73,1.33275,1.33539,1.33245,1.33524,5780.27,False
'2015-09-25T10:00:00',1.33512,1.33544,1.33262,1.33376,5351.25,1.33527,1.33554,1.33271,1.33382,5424.3599,False
'2015-09-25T11:00:00',1.33376,1.33472,1.33189,1.33288,4109.9399,1.33381,1.33479,1.33199,1.333,4228.1099,True
'2015-09-25T12:00:00',1.33283,1.33409,1.33167,1.33295,3805.55,1.33295,1.33419,1.33177,1.33305,4092.3799,False
'2015-09-25T13:00:00',1.33295,1.33389,1.33168,1.33172,4506.1699,1.33304,1.33399,1.33178,1.33181,4297.3301,True
'2015-09-25T14:00:00',1.3317,1.33469,1.33058,1.33259,7976.5,1.3318,1.33482,1.33072,1.3327,8177.29,False
'2015-09-25T15:00:00',1.3326,1.33368,1.32992,1.33143,8542.7598,1.33271,1.3338,1.33006,1.3316,8961.5996,True
'2015-09-25T16:00:00',1.33143,1.33375,1.32974,1.33367,8646.29,1.33158,1.33384,1.32983,1.33374,9392.4697,False
'2015-09-25T17:00:00',1.33368,1.33441,1.3314,1.3323,7098.25,1.33378,1.33452,1.33149,1.33238,7726.0698,True
'2015-09-25T18:00:00',1.33228,1.33355,1.33168,1.33254,4440.5098,1.33232,1.33366,1.33181,1.3326,4998.7202,True
'2015-09-25T19:00:00',1.33252,1.33323,1.33165,1.33277,3388.7,1.3326,1.33333,1.33175,1.33286,3234.05,False
'2015-09-25T20:00:00',1.33276,1.33349,1.33199,1.33271,3399.2,1.33286,1.33359,1.3321,1.3328,3437.0701,False
'2015-09-25T21:00:00',1.33271,1.33316,1.33148,1.3315,2164.45,1.33283,1.33327,1.33161,1.33161,2582.1499,True
'2015-09-25T22:00:00',1.3315,1.33359,1.33139,1.33359,1849.7,1.33163,1.33387,1.33154,1.33387,2186.77,False
'2015-09-27T23:00:00',1.33322,1.33342,1.33262,1.33285,465.23,1.33408,1.33408,1.33303,1.33305,485.39,False
'2015-09-28T00:00:00',1.33285,1.33309,1.33225,1.33268,675.4,1.33306,1.33322,1.33241,1.33281,707.75,True
'2015-09-28T01:00:00',1.33266,1.33407,1.33266,1.33357,1633.28,1.33281,1.33419,1.33281,1.33372,1364.52,False
'2015-09-28T02:00:00',1.33356,1.33366,1.33261,1.3329,1917.41,1.33372,1.33381,1.33275,1.33304,1849.1801,True
'2015-09-28T03:00:00',1.3329,1.33429,1.33257,1.33356,1372.48,1.33302,1.33444,1.33266,1.33371,1406.16,False
'2015-09-28T04:00:00',1.33356,1.33369,1.33255,1.33256,778.18,1.33371,1.33384,1.33265,1.33265,810.16,False
'2015-09-28T05:00:00',1.33255,1.33268,1.33228,1.33243,1002.26,1.33267,1.33279,1.33242,1.33258,1110.02,False
'2015-09-28T06:00:00',1.33242,1.33281,1.33183,1.33186,1534.8199,1.33257,1.33293,1.33197,1.33197,1443.84,True
'2015-09-28T07:00:00',1.33185,1.33297,1.33185,1.33286,1537.45,1.33197,1.3331,1.33197,1.33296,1569.71,True
'2015-09-28T08:00:00',1.33284,1.33341,1.3322,1.33338,2266.1699,1.33296,1.3335,1.33231,1.33348,2527.3401,False
'2015-09-28T09:00:00',1.33345,1.33373,1.33169,1.3327,3981.99,1.33353,1.33384,1.3318,1.33282,4590.4399,True
'2015-09-28T10:00:00',1.33271,1.33388,1.33261,1.3333,3199.3601,1.33284,1.33399,1.33271,1.33339,3674.48,False
'2015-09-28T11:00:00',1.33329,1.33331,1.33217,1.33256,2937.3301,1.33339,1.3334,1.33228,1.33268,3369.54,True
'2015-09-28T12:00:00',1.33256,1.33556,1.33222,1.33478,3023.3799,1.33268,1.33562,1.33233,1.3349,2895.71,True
'2015-09-28T13:00:00',1.3348,1.33786,1.33478,1.33703,3420.21,1.3349,1.33796,1.33488,1.33711,3560.8501,False
'2015-09-28T14:00:00',1.33703,1.3375,1.33518,1.33529,5353.2798,1.33708,1.3376,1.33528,1.33539,5600.21,False
'2015-09-28T15:00:00',1.3353,1.33659,1.33313,1.33405,7866.7002,1.3354,1.33668,1.33322,1.33424,7612.3901,True
'2015-09-28T16:00:00',1.33407,1.33737,1.33298,1.33701,8391.71,1.33426,1.33745,1.33309,1.33707,8770.6699,False
'2015-09-28T17:00:00',1.33696,1.33749,1.33541,1.3361,7740.3599,1.33702,1.3376,1.33551,1.3362,7599.5098,False
'2015-09-28T18:00:00',1.3361,1.33671,1.33469,1.33483,4709.0898,1.3362,1.33683,1.3348,1.33492,4788.5898,True
'2015-09-28T19:00:00',1.33482,1.3372,1.3348,1.33694,5300.4399,1.33492,1.33728,1.33487,1.33704,5066.2598,True
'2015-09-28T20:00:00',1.33693,1.33863,1.33659,1.33834,4011.3501,1.33703,1.33874,1.33669,1.33843,4026.4299,True
'2015-09-28T21:00:00',1.33833,1.33944,1.33804,1.33923,3715.2,1.33843,1.33955,1.33815,1.33936,3415.6201,True
'2015-09-28T22:00:00',1.33929,1.33971,1.33822,1.33957,3091.0901,1.33936,1.33997,1.33836,1.33996,2639.96,False
'2015-09-28T23:00:00',1.33954,1.33979,1.3389,1.33914,2944.3201,1.33996,1.34007,1.33936,1.33938,3012.6001,False
'2015-09-29T00:00:00',1.33929,1.33947,1.33887,1.33891,1710.73,1.33938,1.33973,1.3391,1.33914,1403.66,True
'2015-09-29T01:00:00',1.33887,1.33985,1.33887,1.33969,1237.88,1.33914,1.33998,1.33909,1.33987,1303.9301,True
'2015-09-29T02:00:00',1.33969,1.34031,1.33937,1.3401,1987.24,1.33984,1.34044,1.3395,1.34021,1990.77,True
'2015-09-29T03:00:00',1.34012,1.34118,1.34007,1.34011,1831.6,1.34021,1.34128,1.34019,1.34026,1796.59,True
'2015-09-29T04:00:00',1.34011,1.3409,1.33992,1.34064,1363.9399,1.34028,1.34103,1.34003,1.34078,1325.88,False
'2015-09-29T05:00:00',1.34064,1.34069,1.34015,1.34047,1647.85,1.34079,1.34083,1.34027,1.34059,1681.67,False
'2015-09-29T06:00:00',1.34047,1.34068,1.34008,1.34043,1385.8101,1.34059,1.34081,1.34022,1.34054,1390.3,True
'2015-09-29T07:00:00',1.34045,1.34099,1.34028,1.34048,2098.6499,1.34056,1.34106,1.34036,1.34061,2048.9399,True
'2015-09-29T08:00:00',1.34046,1.34271,1.34046,1.34245,4466.1602,1.34061,1.34278,1.3406,1.3426,4986.0298,False
'2015-09-29T09:00:00',1.34241,1.34308,1.33927,1.34118,11017.2402,1.34255,1.3432,1.33939,1.34133,7937.1001,False
'2015-09-29T10:00:00',1.34119,1.34217,1.34016,1.34087,5763.8398,1.34133,1.34228,1.34027,1.341,5410.0498,True
'2015-09-29T11:00:00',1.34086,1.34212,1.34062,1.34147,3760.99,1.34101,1.34226,1.34069,1.34157,3925.4399,False
'2015-09-29T12:00:00',1.34147,1.34168,1.3403,1.34071,3757.55,1.34158,1.34178,1.34043,1.34082,4091.26,False
'2015-09-29T13:00:00',1.34071,1.34195,1.33931,1.33995,3882.8101,1.34081,1.34205,1.33939,1.34001,4244.3701,False
'2015-09-29T14:00:00',1.33994,1.34043,1.33836,1.33904,6821.6201,1.34005,1.34057,1.33844,1.33918,6823.3999,True
'2015-09-29T15:00:00',1.33905,1.34344,1.33896,1.33986,8946.9102,1.33918,1.3435,1.33908,1.34045,9149.2002,True
'2015-09-29T16:00:00',1.33967,1.34134,1.33713,1.3412,10654.1201,1.34049,1.34146,1.33722,1.34128,9765.9404,True
'2015-09-29T17:00:00',1.34121,1.34186,1.34016,1.34151,8860.0596,1.34131,1.34194,1.34024,1.3416,9520.6299,True
'2015-09-29T18:00:00',1.3415,1.34571,1.34103,1.34524,6835.3301,1.34159,1.34577,1.34112,1.34538,7272.0098,False
'2015-09-29T19:00:00',1.34524,1.34524,1.34283,1.34291,6460.3501,1.34536,1.34536,1.34296,1.34303,5955.3599,False
'2015-09-29T20:00:00',1.3429,1.34332,1.34218,1.34253,5500.0298,1.34303,1.3434,1.34226,1.34263,5412.5298,False
'2015-09-29T21:00:00',1.34252,1.34331,1.34157,1.34172,5748.9502,1.34264,1.34342,1.3417,1.34184,5762.54,True
'2015-09-29T22:00:00',1.34172,1.34268,1.34152,1.34209,3651.7,1.34187,1.34289,1.34163,1.34238,3515.77,True
'2015-09-29T23:00:00',1.34209,1.34262,1.34192,1.34248,911.09,1.3424,1.34293,1.34217,1.34274,809.6,False
'2015-09-30T00:00:00',1.34248,1.34268,1.34197,1.34198,3694.45,1.3427,1.34292,1.34221,1.34224,3765.1699,True
'2015-09-30T01:00:00',1.34198,1.34228,1.34198,1.34214,1073.62,1.34223,1.34241,1.34212,1.34221,935.99,True
'2015-09-30T02:00:00',1.3421,1.34289,1.34186,1.34285,2484.5701,1.34221,1.34299,1.34196,1.34291,2134.49,False
'2015-09-30T03:00:00',1.34285,1.34299,1.3424,1.34281,2265.76,1.34293,1.34306,1.3425,1.34296,1802.08,False
'2015-09-30T04:00:00',1.34281,1.34297,1.3417,1.34238,2360.72,1.34295,1.34309,1.34182,1.34252,1906.34,False
'2015-09-30T05:00:00',1.34237,1.34245,1.34114,1.3412,1794.71,1.3425,1.34257,1.34123,1.34132,1649.61,False
'2015-09-30T06:00:00',1.34121,1.34162,1.34088,1.34096,2610.6201,1.34133,1.34174,1.34096,1.34105,1835.66,True
'2015-09-30T07:00:00',1.34096,1.34125,1.34067,1.341,1892.62,1.34105,1.34135,1.34079,1.34115,1832.0601,True
'2015-09-30T08:00:00',1.34099,1.34284,1.34034,1.34256,3465.0801,1.34112,1.34291,1.34046,1.34268,3136.6499,False
'2015-09-30T09:00:00',1.34257,1.34303,1.3412,1.34121,4899.3398,1.34268,1.34313,1.34128,1.34131,6102.04,False
'2015-09-30T10:00:00',1.34121,1.3417,1.33923,1.33994,5595.9302,1.34131,1.34181,1.33934,1.34012,5646.0601,True
'2015-09-30T11:00:00',1.33996,1.34099,1.33972,1.34031,3356.1799,1.34011,1.34109,1.33976,1.34044,3704.3201,False
'2015-09-30T12:00:00',1.34033,1.34043,1.33882,1.33967,3265.8301,1.34046,1.34053,1.3389,1.3398,3445.3701,True
'2015-09-30T13:00:00',1.33967,1.34117,1.33908,1.34117,3508.98,1.3398,1.34126,1.33916,1.34126,3915.45,False
'2015-09-30T14:00:00',1.34115,1.34248,1.33841,1.34088,7489.8301,1.34123,1.34257,1.33884,1.34098,7227.9399,False
'2015-09-30T15:00:00',1.34087,1.34127,1.33756,1.33862,7616.5,1.34097,1.34136,1.33764,1.33871,7694.71,True
'2015-09-30T16:00:00',1.33863,1.3411,1.33724,1.34075,10084.6504,1.33872,1.34127,1.33733,1.34083,10484.2803,False
'2015-09-30T17:00:00',1.34073,1.34152,1.33851,1.33951,7822.8501,1.34079,1.34159,1.33861,1.33959,8020.1899,True
'2015-09-30T18:00:00',1.3395,1.34025,1.33877,1.3397,5504.4199,1.33959,1.34035,1.33883,1.33978,5299.9102,False
'2015-09-30T19:00:00',1.3397,1.3397,1.33633,1.33678,5017.52,1.33976,1.33978,1.33646,1.33688,4965.27,False
'2015-09-30T20:00:00',1.33679,1.33679,1.33421,1.33489,6836.7402,1.33688,1.33688,1.33425,1.33498,6323.9399,False
'2015-09-30T21:00:00',1.3349,1.33578,1.33409,1.33463,6940.1401,1.33499,1.33588,1.33422,1.33473,6785.1899,False
'2015-09-30T22:00:00',1.33466,1.33525,1.33063,1.33108,6906.4502,1.33473,1.3354,1.3308,1.33147,6346.1099,True
'2015-09-30T23:00:00',1.33108,1.33307,1.33104,1.33264,2793.28,1.33142,1.33338,1.33122,1.33302,2685.49,False
'2015-10-01T00:00:00',1.33266,1.3328,1.33178,1.33251,3589.6201,1.33295,1.333,1.33197,1.33269,3683.0,False
'2015-10-01T01:00:00',1.33251,1.33269,1.33171,1.33181,1529.45,1.33268,1.33285,1.33181,1.33192,1460.09,False
'2015-10-01T02:00:00',1.33182,1.33201,1.3308,1.33083,2444.8899,1.33192,1.33212,1.331,1.33104,2422.6299,False
'2015-10-01T03:00:00',1.33083,1.33105,1.32949,1.3296,2709.49,1.33104,1.33121,1.32959,1.32971,2855.1201,False
'2015-10-01T04:00:00',1.3296,1.32965,1.32804,1.32932,2672.3101,1.32971,1.32975,1.32812,1.32946,3172.21,True
'2015-10-01T05:00:00',1.32932,1.32979,1.32872,1.32951,2109.23,1.32945,1.32988,1.32885,1.32963,2293.1499,False
'2015-10-01T06:00:00',1.3295,1.32986,1.32907,1.32924,1672.78,1.32963,1.32995,1.32916,1.32933,1800.63,True
'2015-10-01T07:00:00',1.32924,1.3304,1.32901,1.33034,2700.1799,1.32934,1.3305,1.32915,1.33045,2604.8201,False
'2015-10-01T08:00:00',1.3303,1.33099,1.32731,1.32804,3408.0701,1.33045,1.33111,1.32746,1.32815,3665.22,False
'2015-10-01T09:00:00',1.32804,1.3291,1.32749,1.3278,6397.29,1.32816,1.32922,1.32761,1.3279,4094.77,True
'2015-10-01T10:00:00',1.3278,1.32952,1.32727,1.32816,5069.77,1.3279,1.32962,1.32738,1.32828,4673.7002,False
'2015-10-01T11:00:00',1.32815,1.32824,1.32526,1.3271,4753.4302,1.32828,1.32833,1.32533,1.32722,4700.6201,False
'2015-10-01T12:00:00',1.3271,1.32811,1.32646,1.32669,3458.48,1.32723,1.32821,1.32651,1.3268,3688.8999,True
'2015-10-01T13:00:00',1.32669,1.32738,1.32559,1.32725,4303.8901,1.32679,1.32746,1.32567,1.32735,4342.5601,False
'2015-10-01T14:00:00',1.32724,1.32799,1.32645,1.32665,5799.2998,1.32735,1.3281,1.32653,1.32673,5297.9199,False
'2015-10-01T15:00:00',1.32665,1.3267,1.32189,1.32191,9417.3799,1.32674,1.3268,1.32211,1.3223,9632.6904,True
'2015-10-01T16:00:00',1.32191,1.32467,1.32182,1.32255,9907.8896,1.32211,1.32476,1.32198,1.32259,10408.8701,True
'2015-10-01T17:00:00',1.32253,1.32455,1.32246,1.32404,9724.21,1.32259,1.32459,1.32254,1.32414,9705.54,True
'2015-10-01T18:00:00',1.32404,1.32677,1.32397,1.32649,6592.8999,1.32414,1.32687,1.32401,1.3266,6687.7798,True
'2015-10-01T19:00:00',1.32656,1.32746,1.32629,1.32671,4373.1802,1.32665,1.32755,1.3264,1.32681,4292.8799,False
'2015-10-01T20:00:00',1.32671,1.32725,1.32527,1.32551,5050.5801,1.32681,1.32733,1.32532,1.32564,7238.1401,True
'2015-10-01T21:00:00',1.32556,1.32633,1.32534,1.32559,4176.7998,1.32566,1.32645,1.3254,1.32569,4032.78,True
'2015-10-01T22:00:00',1.32559,1.32702,1.32538,1.3265,5309.3999,1.32568,1.32719,1.32551,1.32694,3828.1299,False
'2015-10-01T23:00:00',1.3265,1.32674,1.32537,1.32569,2042.28,1.32696,1.32714,1.32555,1.32583,2108.8601,False
'2015-10-02T00:00:00',1.32569,1.32575,1.32309,1.32442,2400.49,1.32582,1.32597,1.32324,1.32458,2601.95,True
'2015-10-02T01:00:00',1.32442,1.32462,1.32415,1.3245,1044.1,1.32458,1.32473,1.32429,1.32464,1257.08,False
'2015-10-02T02:00:00',1.32453,1.3246,1.32373,1.32394,1257.9,1.32464,1.32472,1.32385,1.32403,1462.01,False
'2015-10-02T03:00:00',1.32389,1.32398,1.32292,1.32332,1560.0699,1.324,1.32403,1.32303,1.32344,1939.26,True
'2015-10-02T04:00:00',1.3233,1.32392,1.32289,1.3237,1950.59,1.32345,1.32406,1.32304,1.32384,1966.09,False
'2015-10-02T05:00:00',1.32373,1.3244,1.32328,1.32351,1545.03,1.32383,1.32451,1.32343,1.32366,1470.66,True
'2015-10-02T06:00:00',1.32351,1.32374,1.32336,1.32369,663.43,1.32363,1.3238,1.32346,1.3238,708.42,True
'2015-10-02T07:00:00',1.32369,1.32409,1.3234,1.32399,700.91,1.3238,1.32419,1.32352,1.32409,720.34,False
'2015-10-02T08:00:00',1.324,1.32401,1.32293,1.32328,2045.23,1.3241,1.32413,1.32303,1.32336,2384.0701,True
'2015-10-02T09:00:00',1.32328,1.32363,1.32242,1.32333,4186.8101,1.3234,1.32374,1.32253,1.32344,3677.9399,True
'2015-10-02T10:00:00',1.32332,1.32393,1.32311,1.3236,4185.3799,1.32345,1.32402,1.32319,1.32369,4414.8198,True
'2015-10-02T11:00:00',1.3236,1.32399,1.32316,1.32361,2608.4199,1.32365,1.32409,1.32324,1.32373,3268.6399,True
'2015-10-02T12:00:00',1.32362,1.32508,1.32361,1.3242,2897.3101,1.32374,1.32519,1.32373,1.3243,3060.8201,False
'2015-10-02T13:00:00',1.3242,1.32434,1.32362,1.32415,2568.71,1.32431,1.32443,1.3237,1.32424,2617.71,False
'2015-10-02T14:00:00',1.32415,1.32452,1.31844,1.32022,8827.0596,1.32424,1.3246,1.31853,1.32036,9437.6904,True
'2015-10-02T15:00:00',1.32024,1.32481,1.32024,1.32367,10112.7598,1.32036,1.32493,1.32036,1.32409,9873.4004,False
'2015-10-02T16:00:00',1.32361,1.32427,1.32003,1.32112,8127.8999,1.32405,1.32435,1.32013,1.3212,7998.7002,True
'2015-10-02T17:00:00',1.3211,1.32238,1.32004,1.32143,6617.7202,1.3212,1.32248,1.32014,1.3215,6280.98,False
'2015-10-02T18:00:00',1.32141,1.32149,1.31924,1.32015,5067.5801,1.32151,1.32159,1.31933,1.32027,4931.5,True
'2015-10-02T19:00:00',1.32012,1.32096,1.31832,1.3207,6235.1099,1.32026,1.32108,1.31841,1.32082,4690.1802,False
'2015-10-02T20:00:00',1.32071,1.32094,1.31864,1.31882,3916.6201,1.32081,1.32104,1.31874,1.31896,3971.6001,False
'2015-10-02T21:00:00',1.31885,1.31897,1.31545,1.3164,4190.23,1.31897,1.31909,1.31555,1.31652,4309.21,False
'2015-10-02T22:00:00',1.3164,1.31741,1.31506,1.31507,3617.79,1.31647,1.31763,1.31541,1.3155,3721.5,True
'2015-10-04T23:00:00',1.31455,1.31552,1.31455,1.31549,865.86,1.31562,1.31581,1.31533,1.31574,754.47,True
'2015-10-05T00:00:00',1.31549,1.31742,1.31546,1.31728,3015.3201,1.31568,1.31758,1.31561,1.31748,3273.8101,False
'2015-10-05T01:00:00',1.31729,1.31751,1.31676,1.31714,2053.3701,1.31748,1.31763,1.31687,1.31728,1811.47,False
'2015-10-05T02:00:00',1.31716,1.31739,1.31528,1.31588,2860.73,1.31728,1.31752,1.31541,1.316,3064.3301,False
'2015-10-05T03:00:00',1.31588,1.3159,1.31449,1.3145,2606.8101,1.316,1.31604,1.31462,1.31465,2371.1399,False
'2015-10-05T04:00:00',1.3145,1.31461,1.31339,1.31358,2453.7,1.31465,1.31476,1.31348,1.31371,2827.27,False
'2015-10-05T05:00:00',1.31358,1.31395,1.31274,1.31284,2204.8799,1.31371,1.31404,1.31284,1.31298,2134.0601,True
'2015-10-05T06:00:00',1.31284,1.31404,1.31277,1.314,1915.0601,1.31298,1.31416,1.3129,1.31415,1914.5699,True
'2015-10-05T07:00:00',1.314,1.31406,1.31353,1.31404,1256.01,1.31415,1.31416,1.31368,1.31416,1232.3199,False
'2015-10-05T08:00:00',1.31404,1.3143,1.31273,1.31343,4198.5498,1.31416,1.31442,1.31281,1.31355,3700.6101,False
'2015-10-05T09:00:00',1.31344,1.31367,1.31099,1.31149,6317.3198,1.31355,1.31376,1.31109,1.31162,6333.1499,False
'2015-10-05T10:00:00',1.31152,1.31152,1.31022,1.3107,5868.54,1.31162,1.31162,1.31033,1.3108,5994.77,False
'2015-10-05T11:00:00',1.31071,1.31077,1.3068,1.30756,6070.9199,1.31081,1.31085,1.3069,1.30769,6259.9199,True
'2015-10-05T12:00:00',1.30755,1.30946,1.30641,1.30929,5638.75,1.30768,1.30959,1.30648,1.30938,5306.27,True
'2015-10-05T13:00:00',1.30929,1.31233,1.30928,1.31222,5313.7798,1.30937,1.3124,1.30937,1.31232,5611.1201,False
'2015-10-05T14:00:00',1.31224,1.31262,1.30952,1.31187,6657.0698,1.31232,1.31271,1.30962,1.31197,6721.8101,False
'2015-10-05T15:00:00',1.31188,1.31191,1.309,1.30969,9208.9502,1.31198,1.31201,1.30909,1.31008,8715.54,True
'2015-10-05T16:00:00',1.3097,1.31164,1.30813,1.31036,9083.3203,1.31008,1.31173,1.30825,1.31043,8528.96,False
'2015-10-05T17:00:00',1.31037,1.3108,1.30801,1.30849,6774.5801,1.31043,1.31085,1.30811,1.30858,6991.6201,True
'2015-10-05T18:00:00',1.30847,1.31088,1.30832,1.30998,5029.5801,1.30856,1.31098,1.30843,1.31007,5081.0601,False
'2015-10-05T19:00:00',1.31001,1.31039,1.3086,1.30917,4417.5898,1.31008,1.31051,1.30871,1.30926,4905.7598,False
'2015-10-05T20:00:00',1.30918,1.30983,1.30767,1.30779,3605.29,1.30926,1.30995,1.30777,1.30787,6686.9302,True
'2015-10-05T21:00:00',1.30779,1.30938,1.30765,1.30841,3769.8601,1.30788,1.30947,1.30775,1.30855,3946.49,True
'2015-10-05T22:00:00',1.30842,1.30966,1.30832,1.30859,3703.3999,1.30848,1.30977,1.30843,1.30871,3547.72,False
'2015-10-05T23:00:00',1.30838,1.30877,1.30797,1.30816,1034.52,1.30852,1.30898,1.30827,1.30842,1141.99,True
'2015-10-06T00:00:00',1.30815,1.30902,1.30801,1.3088,2374.6001,1.30839,1.30922,1.30829,1.30903,2459.3401,False
'2015-10-06T01:00:00',1.3088,1.30886,1.30811,1.30847,1030.76,1.30902,1.30903,1.30818,1.30861,1302.65,True
'2015-10-06T02:00:00',1.30849,1.3089,1.30821,1.30881,1419.26,1.30856,1.309,1.30829,1.30895,1693.15,True
'2015-10-06T03:00:00',1.30879,1.30968,1.3087,1.30882,1288.27,1.30895,1.30982,1.30874,1.30896,1344.0,False
'2015-10-06T04:00:00',1.30882,1.30893,1.30826,1.30846,1348.52,1.30897,1.30902,1.30837,1.3086,1329.37,False
'2015-10-06T05:00:00',1.30846,1.30876,1.30736,1.30761,2012.03,1.3086,1.30888,1.3075,1.30774,1902.98,False
'2015-10-06T06:00:00',1.30762,1.30792,1.30655,1.30665,1792.8199,1.30773,1.30805,1.30664,1.30678,1816.1,True
'2015-10-06T07:00:00',1.30665,1.30711,1.30653,1.30685,1468.92,1.30679,1.30722,1.30659,1.30698,1388.52,True
'2015-10-06T08:00:00',1.30685,1.30939,1.30669,1.30869,4619.1602,1.30696,1.30949,1.30681,1.30881,4045.8799,True
'2015-10-06T09:00:00',1.30871,1.30973,1.30824,1.30945,4830.4502,1.30881,1.30982,1.30834,1.30955,5004.0698,False
'2015-10-06T10:00:00',1.30945,1.30971,1.3079,1.30837,4914.8799,1.30955,1.30981,1.30798,1.30841,4441.9502,False
'2015-10-06T11:00:00',1.30836,1.30871,1.30747,1.30833,4652.3599,1.30847,1.30881,1.30759,1.30842,4456.6802,True
'2015-10-06T12:00:00',1.30833,1.30958,1.30781,1.30947,3854.75,1.30842,1.30966,1.30791,1.30957,3976.1599,True
'2015-10-06T13:00:00',1.30948,1.31156,1.30937,1.31012,4994.27,1.30958,1.31167,1.30945,1.31022,4807.6201,True
'2015-10-06T14:00:00',1.31011,1.31337,1.30929,1.3117,6775.0298,1.31021,1.31347,1.30938,1.3118,6639.1299,False
'2015-10-06T15:00:00',1.3117,1.3119,1.30686,1.30725,8316.2598,1.31179,1.31199,1.30695,1.30753,8620.3496,False
'2015-10-06T16:00:00',1.30725,1.31007,1.30582,1.30702,10021.0098,1.30752,1.31017,1.30595,1.30711,10102.21,False
'2015-10-06T17:00:00',1.30703,1.30704,1.30409,1.30567,8442.2998,1.30712,1.30712,1.30421,1.30575,8693.7305,False
'2015-10-06T18:00:00',1.30567,1.30571,1.30364,1.30401,5681.7998,1.30575,1.30581,1.30372,1.30413,5589.5601,True
'2015-10-06T19:00:00',1.30401,1.3055,1.30388,1.30508,4865.71,1.30413,1.30558,1.30398,1.30515,5313.8901,False
'2015-10-06T20:00:00',1.30508,1.30513,1.30299,1.30442,6541.6401,1.30514,1.30523,1.30308,1.30451,6300.6602,False
'2015-10-06T21:00:00',1.30442,1.30472,1.30255,1.30271,3545.3401,1.30451,1.30482,1.30264,1.30275,3916.1899,True
'2015-10-06T22:00:00',1.30272,1.30367,1.30256,1.30328,2948.74,1.30278,1.30379,1.30267,1.30359,2822.46,True
'2015-10-06T23:00:00',1.3033,1.30409,1.30304,1.30358,1576.14,1.30359,1.30448,1.30336,1.30392,1662.96,True
'2015-10-07T00:00:00',1.30358,1.30385,1.30314,1.30372,1907.8101,1.3039,1.30397,1.30332,1.30391,2428.3999,True
'2015-10-07T01:00:00',1.30373,1.30464,1.30367,1.30429,1253.98,1.30391,1.30479,1.30383,1.30447,1307.39,True
'2015-10-07T02:00:00',1.30428,1.30523,1.30356,1.30498,1537.3101,1.30442,1.30535,1.30371,1.30509,1514.28,False
'2015-10-07T03:00:00',1.30499,1.30501,1.30268,1.30293,2326.9199,1.3051,1.3051,1.30279,1.30308,2341.74,False
'2015-10-07T04:00:00',1.30292,1.30316,1.30229,1.30238,2190.3601,1.30308,1.30324,1.3024,1.3025,2037.49,False
'2015-10-07T05:00:00',1.30234,1.30282,1.30154,1.30158,2718.7,1.30251,1.30294,1.30163,1.30169,2833.21,True
'2015-10-07T06:00:00',1.30157,1.30239,1.30147,1.30178,2782.21,1.30168,1.30251,1.30159,1.30193,2577.2,False
'2015-10-07T07:00:00',1.30178,1.30202,1.30128,1.30134,1596.4399,1.30189,1.30212,1.30136,1.30145,1594.67,True
'2015-10-07T08:00:00',1.30135,1.30219,1.30127,1.30168,4980.1299,1.30145,1.3023,1.30135,1.30178,5096.6899,False
'2015-10-07T09:00:00',1.30166,1.30293,1.30109,1.30119,6929.1299,1.30178,1.30304,1.30118,1.3013,7058.1499,True
'2015-10-07T10:00:00',1.30119,1.30205,1.29924,1.30147,7325.0498,1.3013,1.30215,1.29934,1.30157,6923.0898,True
'2015-10-07T11:00:00',1.30146,1.30266,1.30133,1.30254,4772.1001,1.30157,1.30274,1.30143,1.30264,4368.6001,False
'2015-10-07T12:00:00',1.30253,1.30392,1.3017,1.30209,5855.3701,1.30263,1.30403,1.30178,1.30226,5561.1099,False
'2015-10-07T13:00:00',1.30214,1.30216,1.30009,1.30065,5370.3501,1.30226,1.3023,1.3002,1.30076,5588.3398,True
'2015-10-07T14:00:00',1.30067,1.30132,1.29861,1.30125,7933.77,1.30076,1.3014,1.29868,1.30135,8484.6504,False
'2015-10-07T15:00:00',1.30125,1.30152,1.29805,1.2981,9003.0303,1.30136,1.30161,1.29814,1.29819,8868.4502,True
'2015-10-07T16:00:00',1.29808,1.30293,1.29715,1.30106,13253.4697,1.29818,1.303,1.29726,1.30115,12797.0303,True
'2015-10-07T17:00:00',1.30107,1.30649,1.30107,1.30392,11362.2695,1.30116,1.30657,1.30112,1.30402,11267.6104,True
'2015-10-07T18:00:00',1.3039,1.30544,1.30331,1.30472,7532.79,1.30401,1.30557,1.3034,1.30479,7543.9399,False
'2015-10-07T19:00:00',1.30472,1.30531,1.30329,1.30407,6357.1699,1.3048,1.30543,1.30338,1.30416,5791.3999,True
'2015-10-07T20:00:00',1.30404,1.30717,1.30336,1.30606,6357.3799,1.30415,1.30725,1.30345,1.30619,6171.9702,True
'2015-10-07T21:00:00',1.30605,1.30691,1.306,1.30638,5273.3398,1.30619,1.30697,1.30615,1.30647,4293.8901,False
'2015-10-07T22:00:00',1.30638,1.30675,1.30541,1.30562,3362.3999,1.30648,1.30686,1.3056,1.30589,3433.1299,True
'2015-10-07T23:00:00',1.3056,1.30696,1.3056,1.30655,2868.6899,1.30589,1.30727,1.30585,1.30695,3025.1299,False
'2015-10-08T00:00:00',1.30658,1.30658,1.30552,1.30573,3553.5,1.30689,1.30689,1.30564,1.30596,3881.52,True
'2015-10-08T01:00:00',1.30573,1.30677,1.30565,1.30655,1841.36,1.30595,1.30695,1.30588,1.30665,1996.47,False
'2015-10-08T02:00:00',1.30657,1.3066,1.30521,1.30542,1340.16,1.30664,1.30669,1.30531,1.30556,1501.5699,True
'2015-10-08T03:00:00',1.30545,1.30665,1.30508,1.30665,2235.26,1.30556,1.30676,1.30522,1.30676,2183.01,False
'2015-10-08T04:00:00',1.30665,1.30711,1.30623,1.30635,2698.6299,1.30675,1.3072,1.30636,1.30653,2721.8999,True
'2015-10-08T05:00:00',1.30637,1.30696,1.30606,1.30667,1911.66,1.30654,1.30711,1.3062,1.30675,1993.23,False
'2015-10-08T06:00:00',1.30669,1.30692,1.30643,1.30654,1424.29,1.30681,1.30705,1.30655,1.30667,1479.14,True
'2015-10-08T07:00:00',1.30652,1.3071,1.30639,1.3066,1610.25,1.30663,1.3072,1.30648,1.30673,1587.99,False
'2015-10-08T08:00:00',1.30658,1.30698,1.30545,1.30605,3666.27,1.30667,1.30707,1.30553,1.3062,3562.4399,False
'2015-10-08T09:00:00',1.30604,1.30642,1.30408,1.3047,5797.1401,1.30615,1.30653,1.30417,1.30479,6398.7402,True
'2015-10-08T10:00:00',1.30468,1.30592,1.30353,1.30592,5169.8599,1.3048,1.30603,1.30361,1.30603,5568.2002,False
'2015-10-08T11:00:00',1.30592,1.30592,1.30266,1.30332,4950.3198,1.30603,1.30603,1.30276,1.30343,5036.8799,True
'2015-10-08T12:00:00',1.30329,1.30427,1.30213,1.30384,5446.0801,1.30338,1.30434,1.30224,1.30397,5408.6001,False
'2015-10-08T13:00:00',1.30385,1.30421,1.30237,1.30286,6514.1699,1.30397,1.3043,1.30248,1.30297,6714.5601,True
'2015-10-08T14:00:00',1.30286,1.30735,1.3027,1.30552,8981.79,1.30296,1.30745,1.30279,1.3056,8667.0303,True
'2015-10-08T15:00:00',1.30556,1.30705,1.30433,1.30705,9458.4805,1.30564,1.30718,1.30443,1.30718,8535.5996,False
'2015-10-08T16:00:00',1.30706,1.30731,1.30441,1.30486,10353.3701,1.30718,1.30744,1.30451,1.30494,8586.5195,False
'2015-10-08T17:00:00',1.30486,1.30557,1.30159,1.30171,8736.1602,1.30493,1.30565,1.30164,1.30178,8573.29,True
'2015-10-08T18:00:00',1.30168,1.30249,1.30056,1.30213,7663.2202,1.30179,1.30259,1.30064,1.30223,7556.8799,False
'2015-10-08T19:00:00',1.30213,1.30231,1.30027,1.30131,5450.3901,1.30222,1.3024,1.30033,1.30149,5070.3901,False
'2015-10-08T20:00:00',1.3013,1.30164,1.29786,1.30082,10057.1797,1.30149,1.30194,1.29796,1.30095,10207.2402,True
'2015-10-08T21:00:00',1.30083,1.30196,1.30024,1.30166,4333.0498,1.30093,1.30203,1.30032,1.30173,4108.1499,False
'2015-10-08T22:00:00',1.30162,1.30182,1.30106,1.30147,3192.3701,1.30173,1.30197,1.30119,1.30172,3667.0701,False
'2015-10-08T23:00:00',1.30153,1.30204,1.30085,1.30102,2577.0,1.30173,1.30228,1.30117,1.30125,2490.6599,False
'2015-10-09T00:00:00',1.30101,1.30117,1.30059,1.30068,3234.8799,1.30122,1.30141,1.30083,1.30094,3208.5901,False
'2015-10-09T01:00:00',1.30068,1.30079,1.29971,1.2998,1491.13,1.30094,1.30097,1.2998,1.29991,1359.0699,False
'2015-10-09T02:00:00',1.2998,1.30001,1.29893,1.29959,2182.01,1.29991,1.30014,1.29904,1.29969,2095.8799,False
'2015-10-09T03:00:00',1.29958,1.29963,1.29836,1.29907,2554.26,1.29965,1.29975,1.29845,1.2992,2317.4199,False
'2015-10-09T04:00:00',1.29906,1.29908,1.29756,1.29818,2269.96,1.2992,1.29922,1.29766,1.29833,2198.5701,False
'2015-10-09T05:00:00',1.29817,1.29824,1.29724,1.2974,1380.71,1.29831,1.29833,1.29736,1.29751,1278.7,False
'2015-10-09T06:00:00',1.29739,1.29784,1.29616,1.29634,2443.1299,1.29751,1.29795,1.29621,1.29647,2403.8601,True
'2015-10-09T07:00:00',1.29637,1.29683,1.2963,1.29641,1757.91,1.29647,1.29694,1.29639,1.29655,1693.99,True
'2015-10-09T08:00:00',1.29643,1.29796,1.29583,1.29795,3874.51,1.29654,1.29808,1.29592,1.29808,4152.5,False
'2015-10-09T09:00:00',1.29797,1.29813,1.2962,1.29672,6283.5098,1.29809,1.29823,1.29626,1.29684,6490.1299,False
'2015-10-09T10:00:00',1.29673,1.29843,1.29436,1.29464,7092.3301,1.29684,1.29855,1.29445,1.29471,6942.6099,False
'2015-10-09T11:00:00',1.29468,1.29511,1.29232,1.29394,7394.7998,1.29476,1.29522,1.29242,1.29406,6912.3901,False
'2015-10-09T12:00:00',1.29396,1.29407,1.29006,1.29169,6980.5498,1.29407,1.29414,1.29015,1.29181,7217.9902,True
'2015-10-09T13:00:00',1.29171,1.29392,1.29054,1.29372,6161.7598,1.29181,1.29403,1.29064,1.29376,5995.8398,True
'2015-10-09T14:00:00',1.29373,1.297,1.29199,1.29648,9220.9102,1.29377,1.29708,1.29239,1.29658,8987.8203,True
'2015-10-09T15:00:00',1.29649,1.29874,1.29571,1.2972,8561.9004,1.29658,1.29881,1.2958,1.29742,8541.9297,False
'2015-10-09T16:00:00',1.29724,1.29913,1.29248,1.29248,9552.9697,1.29742,1.29923,1.29253,1.29256,9240.46,True
'2015-10-09T17:00:00',1.29248,1.29488,1.29152,1.2945,8773.8496,1.29253,1.29496,1.29162,1.2946,8498.3701,False
'2015-10-09T18:00:00',1.29451,1.2946,1.29213,1.29279,5091.6099,1.29461,1.29471,1.29226,1.29283,4803.6299,True
'2015-10-09T19:00:00',1.29281,1.29516,1.29228,1.29478,4099.0298,1.29285,1.29526,1.29235,1.29488,4206.9902,False
'2015-10-09T20:00:00',1.29479,1.29582,1.29394,1.29463,4275.23,1.29488,1.29592,1.29404,1.2947,4185.4702,False
'2015-10-09T21:00:00',1.29461,1.29532,1.29372,1.29374,3183.28,1.2947,1.29541,1.2938,1.29386,3278.28,True
'2015-10-09T22:00:00',1.29374,1.29502,1.29352,1.29427,2554.46,1.29383,1.29516,1.29363,1.29473,2707.73,True
'2015-10-11T23:00:00',1.29594,1.296,1.2951,1.29534,665.62,1.29638,1.29656,1.29541,1.29561,648.01,False
'2015-10-12T00:00:00',1.29538,1.29538,1.2942,1.29488,2378.6799,1.29561,1.29561,1.2945,1.29502,2978.1599,True
'2015-10-12T01:00:00',1.29488,1.29548,1.29463,1.29524,1336.98,1.29504,1.29561,1.29479,1.29534,1420.28,False
'2015-10-12T02:00:00',1.29523,1.29574,1.29353,1.29374,2044.72,1.29532,1.29581,1.29365,1.29384,2238.1599,False
'2015-10-12T03:00:00',1.29374,1.29386,1.29295,1.29307,2213.3799,1.29383,1.29398,1.29308,1.29319,2295.48,False
'2015-10-12T04:00:00',1.29305,1.29308,1.2913,1.29239,1617.88,1.29317,1.29322,1.29142,1.29247,1663.61,False
'2015-10-12T05:00:00',1.29237,1.29239,1.29158,1.29175,1456.2,1.29247,1.2925,1.29169,1.29189,1602.89,True
'2015-10-12T06:00:00',1.29178,1.29197,1.29167,1.29183,1378.8,1.29187,1.29211,1.29178,1.29196,1430.6,False
'2015-10-12T07:00:00',1.2918,1.29231,1.29136,1.29177,1334.8101,1.29195,1.29242,1.29148,1.29185,1308.33,False
'2015-10-12T08:00:00',1.29177,1.29186,1.29097,1.29157,2764.75,1.29181,1.29196,1.29105,1.29168,2859.0801,False
'2015-10-12T09:00:00',1.29157,1.29255,1.29012,1.29115,5382.3999,1.29168,1.29267,1.29022,1.29125,5515.5298,True
'2015-10-12T10:00:00',1.29114,1.29233,1.2907,1.29226,4732.5801,1.29125,1.29244,1.29081,1.29239,4693.9102,True
'2015-10-12T11:00:00',1.29224,1.29323,1.29129,1.29294,5326.5898,1.29235,1.29327,1.29141,1.29307,5559.5601,True
'2015-10-12T12:00:00',1.29294,1.29427,1.29286,1.29382,4126.8901,1.29305,1.29434,1.29296,1.29393,4450.27,False
'2015-10-12T13:00:00',1.2938,1.29422,1.2925,1.29264,4335.8398,1.29392,1.2943,1.29262,1.29276,4656.02,True
'2015-10-12T14:00:00',1.29263,1.29424,1.29173,1.29422,5623.29,1.29273,1.29433,1.29183,1.29433,5607.6201,True
'2015-10-12T15:00:00',1.29421,1.29694,1.29248,1.29665,8417.0195,1.29426,1.29704,1.29259,1.29673,8158.6401,False
'2015-10-12T16:00:00',1.29666,1.29747,1.29507,1.29576,8241.3604,1.29675,1.29758,1.29518,1.29588,7857.4399,True
'2015-10-12T17:00:00',1.29576,1.29718,1.29529,1.29597,5641.96,1.29582,1.29726,1.29541,1.29608,5331.4302,True
'2015-10-12T18:00:00',1.29602,1.29706,1.29573,1.2965,3823.23,1.29611,1.29716,1.29582,1.29656,3695.4399,True
'2015-10-12T19:00:00',1.2965,1.29955,1.29644,1.299,3509.0801,1.29655,1.29964,1.2965,1.29914,4342.73,True
'2015-10-12T20:00:00',1.29899,1.30088,1.29858,1.30079,5754.1299,1.29914,1.30102,1.2987,1.30094,6739.25,False
'2015-10-12T21:00:00',1.30076,1.30107,1.29999,1.30079,2627.0,1.30094,1.30118,1.30012,1.30094,2973.78,False
'2015-10-12T22:00:00',1.30079,1.30081,1.29918,1.29965,3714.25,1.30094,1.30095,1.29936,1.29989,3937.5,True
'2015-10-12T23:00:00',1.29965,1.30035,1.29958,1.30007,1283.26,1.29993,1.30062,1.29984,1.30031,1157.17,False
'2015-10-13T00:00:00',1.3001,1.30011,1.29964,1.30006,1069.89,1.3003,1.30033,1.29979,1.30023,954.35,True
'2015-10-13T01:00:00',1.30006,1.30132,1.30003,1.30125,1364.86,1.30021,1.30141,1.30014,1.30139,1531.3199,True
'2015-10-13T02:00:00',1.30125,1.30348,1.30063,1.30343,2766.3799,1.30138,1.30359,1.30074,1.30351,2580.77,False
'2015-10-13T03:00:00',1.30342,1.30434,1.30237,1.30287,2341.9399,1.30351,1.30444,1.30249,1.30304,2314.4399,True
'2015-10-13T04:00:00',1.30287,1.30626,1.30194,1.30567,3783.8201,1.30294,1.30638,1.30214,1.30577,3581.01,False
'2015-10-13T05:00:00',1.30567,1.30568,1.30429,1.30541,2304.22,1.30577,1.30578,1.3044,1.30556,2307.3999,False
'2015-10-13T06:00:00',1.3054,1.30543,1.30458,1.30465,1506.21,1.30554,1.30554,1.3047,1.30479,1457.79,True
'2015-10-13T07:00:00',1.30464,1.30545,1.30452,1.30489,1322.99,1.30478,1.30556,1.30465,1.30501,1277.84,False
'2015-10-13T08:00:00',1.30487,1.30518,1.3025,1.3025,3430.3301,1.30502,1.30525,1.3026,1.3026,3387.1899,False
'2015-10-13T09:00:00',1.3025,1.30361,1.30184,1.30248,6198.25,1.30259,1.30368,1.30193,1.30259,6977.02,True
'2015-10-13T10:00:00',1.30248,1.30564,1.30236,1.30439,5855.0601,1.30259,1.30574,1.30243,1.3045,6020.1001,True
'2015-10-13T11:00:00',1.30439,1.30662,1.30438,1.30554,6396.6699,1.3045,1.30672,1.3045,1.30565,6475.23,True
'2015-10-13T12:00:00',1.30554,1.30664,1.30509,1.30571,6030.8701,1.30564,1.30673,1.3052,1.30581,5747.54,False
'2015-10-13T13:00:00',1.30571,1.30664,1.30487,1.305,6612.9302,1.30582,1.30669,1.30496,1.30507,6604.1899,True
'2015-10-13T14:00:00',1.305,1.30569,1.30276,1.30517,8581.8799,1.30507,1.30573,1.30281,1.30526,8448.5596,False
'2015-10-13T15:00:00',1.30518,1.308,1.30354,1.30382,11527.4805,1.30526,1.30805,1.30363,1.30393,11729.21,False
'2015-10-13T16:00:00',1.30382,1.30394,1.29733,1.29757,12635.0596,1.30393,1.30403,1.29738,1.29761,12805.9004,True
'2015-10-13T17:00:00',1.29758,1.2989,1.29559,1.29831,10835.25,1.29762,1.29896,1.29564,1.29838,10437.1797,True
'2015-10-13T18:00:00',1.29834,1.30045,1.29778,1.3003,5484.5298,1.29838,1.30053,1.29788,1.3004,5578.4102,True
'2015-10-13T19:00:00',1.30029,1.30075,1.29919,1.30059,5803.6602,1.30038,1.30083,1.29928,1.30068,6150.3398,False
'2015-10-13T20:00:00',1.30059,1.30103,1.2996,1.30052,6750.1899,1.30067,1.30111,1.29969,1.30063,6346.79,True
'2015-10-13T21:00:00',1.30052,1.30199,1.30052,1.30185,4375.75,1.30064,1.30204,1.30064,1.30191,4526.3301,True
'2015-10-13T22:00:00',1.30185,1.30388,1.30167,1.30375,3540.0801,1.30194,1.30403,1.30175,1.30396,3913.4399,False
'2015-10-13T23:00:00',1.30373,1.30377,1.30239,1.30269,2785.72,1.30404,1.30404,1.30259,1.30301,3431.3601,False
'2015-10-14T00:00:00',1.30269,1.303,1.30166,1.30216,3360.4399,1.30299,1.30323,1.30191,1.30238,3135.9199,False
'2015-10-14T01:00:00',1.3022,1.30239,1.30177,1.30179,1208.22,1.30241,1.30254,1.30188,1.3019,1044.5699,True
'2015-10-14T02:00:00',1.3018,1.30234,1.30114,1.30204,2469.97,1.30189,1.3025,1.3013,1.30215,2155.27,False
'2015-10-14T03:00:00',1.30203,1.3023,1.30119,1.30124,2726.0701,1.30215,1.30247,1.3013,1.30135,2789.5701,False
'2015-10-14T04:00:00',1.30123,1.30175,1.30035,1.3004,2959.3301,1.30135,1.30185,1.30044,1.30049,2693.24,True
'2015-10-14T05:00:00',1.30036,1.30102,1.29987,1.30083,2422.54,1.30047,1.30115,1.29997,1.30097,2455.8301,True
'2015-10-14T06:00:00',1.30085,1.30176,1.30074,1.30112,1519.55,1.30097,1.30188,1.30086,1.30124,1734.2,False
'2015-10-14T07:00:00',1.30112,1.30176,1.3008,1.30099,2126.04,1.30124,1.30185,1.30089,1.30108,2199.6699,False
'2015-10-14T08:00:00',1.30098,1.30127,1.29977,1.30055,4855.4102,1.30108,1.30139,1.29987,1.30068,4874.6299,False
'2015-10-14T09:00:00',1.30056,1.30121,1.29869,1.29885,7884.7002,1.30068,1.30133,1.29877,1.29895,8021.3501,True
'2015-10-14T10:00:00',1.29884,1.30024,1.29802,1.29952,6978.0898,1.29897,1.30035,1.29811,1.29967,6927.1099,True
'2015-10-14T11:00:00',1.29951,1.30211,1.29893,1.30174,5867.0898,1.29967,1.30217,1.29904,1.30183,7647.2598,False
'2015-10-14T12:00:00',1.30174,1.30191,1.30062,1.3013,4486.3701,1.30182,1.30201,1.30073,1.30139,4506.75,False
'2015-10-14T13:00:00',1.3013,1.30131,1.29817,1.2988,5944.6699,1.30141,1.30143,1.29826,1.29888,6338.0098,True
'2015-10-14T14:00:00',1.2988,1.30063,1.29619,1.30021,10511.1904,1.29888,1.3007,1.29625,1.30026,10742.1104,False
'2015-10-14T15:00:00',1.30022,1.30142,1.29719,1.29954,11510.1396,1.30028,1.30151,1.29727,1.29964,11316.9199,False
'2015-10-14T16:00:00',1.2995,1.30165,1.29817,1.29946,10413.0,1.29964,1.30171,1.29826,1.29955,10107.5098,False
'2015-10-14T17:00:00',1.29943,1.30015,1.29809,1.2982,10373.5303,1.29952,1.30023,1.29818,1.29829,10137.3496,False
'2015-10-14T18:00:00',1.29821,1.29968,1.29631,1.29696,8470.8398,1.29829,1.29975,1.29641,1.29702,8234.3096,False
'2015-10-14T19:00:00',1.29695,1.29778,1.29632,1.29692,6235.4102,1.29702,1.29785,1.29642,1.297,5898.6499,False
'2015-10-14T20:00:00',1.29692,1.2975,1.29296,1.2931,6449.79,1.29699,1.29759,1.2931,1.29325,6464.9102,False
'2015-10-14T21:00:00',1.29312,1.29362,1.29111,1.29217,6081.7598,1.29325,1.29374,1.2912,1.2923,5511.6299,True
'2015-10-14T22:00:00',1.2922,1.29354,1.29212,1.29351,3562.4299,1.2923,1.29377,1.2922,1.29376,3001.02,False
'2015-10-14T23:00:00',1.29348,1.29387,1.29234,1.29271,2395.3899,1.2938,1.29408,1.29257,1.29293,2204.1201,True
'2015-10-15T00:00:00',1.29271,1.29302,1.2924,1.29278,1273.38,1.29291,1.29315,1.29255,1.29299,1390.1801,False
'2015-10-15T01:00:00',1.29278,1.29283,1.29162,1.29166,1362.84,1.29299,1.29299,1.29176,1.29177,1356.98,True
'2015-10-15T02:00:00',1.29165,1.29269,1.29098,1.29267,2989.1899,1.29176,1.29277,1.2911,1.29274,2964.3201,False
'2015-10-15T03:00:00',1.29268,1.29269,1.29095,1.29204,2863.4099,1.29274,1.2928,1.29102,1.29214,3208.76,False
'2015-10-15T04:00:00',1.29205,1.29218,1.29033,1.29066,2936.97,1.29214,1.29227,1.29042,1.29076,2857.6101,True
'2015-10-15T05:00:00',1.29066,1.29083,1.29037,1.2907,2719.95,1.29078,1.29094,1.29047,1.2908,2814.3999,True
'2015-10-15T06:00:00',1.29067,1.29201,1.29066,1.29185,2392.9099,1.29078,1.29211,1.29076,1.29197,2911.27,False
'2015-10-15T07:00:00',1.29185,1.29201,1.29127,1.29167,3021.21,1.29199,1.29208,1.29137,1.2918,3158.1599,False
'2015-10-15T08:00:00',1.29168,1.29186,1.28904,1.2901,5778.8901,1.29181,1.29196,1.28914,1.29017,5153.9302,False
'2015-10-15T09:00:00',1.2901,1.29036,1.28734,1.28881,8014.2598,1.29017,1.29046,1.2874,1.28889,8032.9902,False
'2015-10-15T10:00:00',1.2887,1.28977,1.28736,1.28864,5575.4502,1.28879,1.28988,1.28744,1.28877,5713.6299,True
'2015-10-15T11:00:00',1.28864,1.28959,1.288,1.28925,4490.0601,1.28876,1.28969,1.28808,1.28935,4680.9902,False
'2015-10-15T12:00:00',1.28925,1.28963,1.28828,1.28913,4298.9302,1.28934,1.28973,1.28837,1.28922,3908.98,True
'2015-10-15T13:00:00',1.28913,1.29144,1.28911,1.29045,5313.4502,1.28921,1.29154,1.28921,1.29056,5328.7402,True
'2015-10-15T14:00:00',1.29042,1.29461,1.28756,1.29279,9626.0703,1.29051,1.29471,1.28768,1.29289,9901.7002,False
'2015-10-15T15:00:00',1.29279,1.29483,1.29157,1.29247,9382.9199,1.29289,1.2949,1.29167,1.29262,9545.5703,False
'2015-10-15T16:00:00',1.29264,1.29264,1.28786,1.2888,9705.4404,1.29278,1.29316,1.28794,1.28884,9733.9805,True
'2015-10-15T17:00:00',1.28879,1.29146,1.2876,1.29043,10077.9404,1.28883,1.29155,1.28769,1.2905,10068.8398,False
'2015-10-15T18:00:00',1.29042,1.29057,1.28524,1.28575,6264.7798,1.2905,1.29067,1.28535,1.28584,5947.96,True
'2015-10-15T19:00:00',1.28575,1.28663,1.28453,1.28594,4685.1602,1.28586,1.28679,1.28464,1.28602,4858.73,False
'2015-10-15T20:00:00',1.28595,1.2863,1.28319,1.28441,4577.0601,1.28602,1.28642,1.28326,1.28449,4467.77,True
'2015-10-15T21:00:00',1.28438,1.28533,1.2834,1.28472,3665.6299,1.28449,1.28544,1.28349,1.28479,3715.8201,True
'2015-10-15T22:00:00',1.28472,1.28656,1.28461,1.28637,3219.0801,1.28479,1.28674,1.2847,1.28652,3280.98,False
'2015-10-15T23:00:00',1.28637,1.28653,1.28511,1.28624,2824.77,1.28656,1.28695,1.28575,1.28654,2931.78,True
'2015-10-16T00:00:00',1.28624,1.28718,1.28595,1.28682,3348.3401,1.28652,1.28735,1.28611,1.287,2878.3999,False
'2015-10-16T01:00:00',1.2868,1.2868,1.28521,1.28553,1659.23,1.28699,1.28699,1.28529,1.28567,1707.2,True
'2015-10-16T02:00:00',1.28551,1.28704,1.28522,1.28695,2721.29,1.28569,1.28714,1.28529,1.28705,2949.2,False
'2015-10-16T03:00:00',1.28694,1.28743,1.28669,1.28687,2230.6699,1.28705,1.28752,1.28678,1.28696,2345.8899,True
'2015-10-16T04:00:00',1.28685,1.28717,1.28682,1.28712,1159.6,1.28695,1.28728,1.28687,1.28725,1264.77,True
'2015-10-16T05:00:00',1.28713,1.28817,1.28696,1.28782,1958.9301,1.28725,1.2883,1.28707,1.28797,2134.0601,False
'2015-10-16T06:00:00',1.28781,1.28816,1.2874,1.28773,1644.53,1.28795,1.2883,1.28757,1.28785,1565.51,False
'2015-10-16T07:00:00',1.28776,1.28809,1.28752,1.28761,1896.67,1.28786,1.28823,1.28768,1.28775,1864.4301,False
'2015-10-16T08:00:00',1.28759,1.28766,1.28659,1.2871,2877.5701,1.28774,1.28777,1.28666,1.28724,2555.24,True
'2015-10-16T09:00:00',1.28711,1.28899,1.28635,1.28879,5264.3599,1.28724,1.28908,1.28647,1.2889,4237.8301,True
'2015-10-16T10:00:00',1.28876,1.29012,1.28876,1.29009,4529.52,1.28888,1.29021,1.28887,1.29018,4381.8398,False
'2015-10-16T11:00:00',1.29009,1.29018,1.28859,1.28952,3469.3501,1.29019,1.29026,1.28868,1.28962,3474.1001,True
'2015-10-16T12:00:00',1.28952,1.29085,1.28873,1.28964,3836.99,1.28961,1.29096,1.28884,1.28971,4408.6602,True
'2015-10-16T13:00:00',1.28965,1.29121,1.28918,1.29107,6016.73,1.28971,1.2913,1.28928,1.29116,6062.8398,False
'2015-10-16T14:00:00',1.29107,1.29306,1.28946,1.29002,6595.4902,1.29115,1.29315,1.28956,1.29011,6469.73,True
'2015-10-16T15:00:00',1.29003,1.29099,1.2885,1.29001,9007.7998,1.29013,1.29109,1.2886,1.29015,8693.6396,True
'2015-10-16T16:00:00',1.28995,1.29254,1.28987,1.2918,9458.0498,1.29008,1.29265,1.28995,1.29188,9009.75,True
'2015-10-16T17:00:00',1.29183,1.2939,1.29113,1.29319,6933.4502,1.29189,1.29399,1.29122,1.29325,6974.1099,False
'2015-10-16T18:00:00',1.29319,1.29388,1.2922,1.29254,4349.7402,1.29329,1.294,1.29231,1.29263,4230.5298,False
'2015-10-16T19:00:00',1.2925,1.29289,1.29121,1.29179,4612.27,1.2926,1.293,1.29132,1.29192,4446.71,False
'2015-10-16T20:00:00',1.29177,1.29256,1.29084,1.29088,4017.99,1.29189,1.29268,1.29091,1.29098,4973.75,True
'2015-10-16T21:00:00',1.29086,1.29157,1.29067,1.29099,4202.5698,1.29091,1.2917,1.29079,1.29113,4396.4902,False
'2015-10-16T22:00:00',1.29099,1.29187,1.2905,1.29056,4498.25,1.29113,1.29223,1.29064,1.29135,4615.1001,True
'2015-10-18T23:00:00',1.29013,1.29151,1.29006,1.29126,2792.8401,1.29097,1.2918,1.29049,1.29156,3341.9099,True
'2015-10-19T00:00:00',1.29132,1.29168,1.29081,1.29141,1625.24,1.29158,1.2919,1.2911,1.29168,1776.96,True
'2015-10-19T01:00:00',1.29142,1.29195,1.29138,1.29169,769.37,1.29167,1.29203,1.29148,1.29178,914.87,True
'2015-10-19T02:00:00',1.29168,1.29277,1.29102,1.29253,1980.28,1.29178,1.29285,1.29115,1.29265,2014.35,True
'2015-10-19T03:00:00',1.29252,1.29459,1.29197,1.29453,2466.5801,1.29265,1.29479,1.29208,1.29474,2542.23,False
'2015-10-19T04:00:00',1.29452,1.29452,1.29152,1.2919,3062.0,1.2947,1.2947,1.29163,1.29207,3077.71,True
'2015-10-19T05:00:00',1.2919,1.29261,1.29156,1.29229,1779.45,1.29205,1.29273,1.29172,1.29241,1653.1801,True
'2015-10-19T06:00:00',1.2923,1.29257,1.29196,1.2925,1959.5,1.29242,1.2927,1.2921,1.29263,2126.0,True
'2015-10-19T07:00:00',1.2925,1.29323,1.29215,1.29317,1522.12,1.29261,1.29333,1.29225,1.29329,1466.3199,False
'2015-10-19T08:00:00',1.29317,1.2937,1.29214,1.29246,2482.0,1.29329,1.29381,1.29225,1.29259,2434.55,False
'2015-10-19T09:00:00',1.29247,1.29249,1.29062,1.29082,4449.4902,1.29258,1.29259,1.29072,1.29092,4061.1799,True
'2015-10-19T10:00:00',1.29088,1.29185,1.29035,1.29154,4024.22,1.29095,1.29195,1.29044,1.29167,4214.02,True
'2015-10-19T11:00:00',1.29161,1.29347,1.29133,1.29337,3689.9399,1.29169,1.29353,1.29144,1.29348,3372.04,False
'2015-10-19T12:00:00',1.29337,1.29337,1.29077,1.29097,3440.9099,1.29349,1.29349,1.29086,1.29107,3556.6799,True
'2015-10-19T13:00:00',1.29097,1.29269,1.29013,1.29269,5522.4199,1.29106,1.29275,1.29023,1.29275,5641.3198,True
'2015-10-19T14:00:00',1.29277,1.29526,1.29273,1.29432,6522.6099,1.29284,1.29534,1.29284,1.29443,6033.75,True
'2015-10-19T15:00:00',1.29432,1.29702,1.29346,1.29648,7817.3599,1.29442,1.29711,1.29356,1.29663,8046.5698,True
'2015-10-19T16:00:00',1.29648,1.29847,1.29551,1.29756,8297.3398,1.29663,1.29854,1.29561,1.29765,8639.4199,True
'2015-10-19T17:00:00',1.29755,1.29992,1.29728,1.29989,7178.1802,1.29765,1.3,1.29738,1.29997,7303.8198,True
'2015-10-19T18:00:00',1.29991,1.30141,1.29929,1.3003,4650.1699,1.29999,1.30149,1.2994,1.30043,4668.6602,True
'2015-10-19T19:00:00',1.30031,1.30179,1.29984,1.30128,2895.1699,1.30042,1.30186,1.29992,1.30138,2796.47,True
'2015-10-19T20:00:00',1.30128,1.30278,1.30097,1.30224,2725.1899,1.30139,1.30291,1.30107,1.30238,2948.0,False
'2015-10-19T21:00:00',1.30227,1.3028,1.30154,1.30181,2627.3501,1.30237,1.30289,1.30166,1.30192,2666.72,True
'2015-10-19T22:00:00',1.30181,1.30234,1.30147,1.30182,3424.03,1.30192,1.3025,1.30154,1.30191,3057.75,False
'2015-10-19T23:00:00',1.30174,1.30213,1.30121,1.30128,1941.55,1.302,1.30267,1.30152,1.30157,1874.11,True
'2015-10-20T00:00:00',1.30132,1.30187,1.30121,1.30167,4211.6401,1.30157,1.30213,1.30149,1.3019,4258.1299,True
'2015-10-20T01:00:00',1.30167,1.30249,1.30167,1.30213,1090.8,1.30192,1.30258,1.30187,1.3023,1024.97,True
'2015-10-20T02:00:00',1.30213,1.30277,1.30179,1.30247,1972.64,1.3023,1.30286,1.30194,1.3026,2066.4299,True
'2015-10-20T03:00:00',1.30247,1.30371,1.30191,1.30327,2343.6699,1.30258,1.30383,1.30199,1.30337,2250.9299,True
'2015-10-20T04:00:00',1.30329,1.3047,1.30326,1.30418,1864.27,1.30337,1.30478,1.30337,1.3043,1838.1899,True
'2015-10-20T05:00:00',1.30422,1.30464,1.30375,1.30433,2038.64,1.30432,1.30471,1.30387,1.30444,1804.65,False
'2015-10-20T06:00:00',1.30429,1.3045,1.30326,1.30344,1739.37,1.30444,1.3046,1.30334,1.30354,1644.52,True
'2015-10-20T07:00:00',1.30344,1.30419,1.30308,1.30387,1513.87,1.30354,1.30429,1.30321,1.30398,1421.77,False
'2015-10-20T08:00:00',1.30386,1.30456,1.30101,1.30112,3163.55,1.30395,1.30465,1.30112,1.30122,3047.7,False
'2015-10-20T09:00:00',1.30111,1.30131,1.29875,1.2996,5948.6401,1.30121,1.30141,1.29881,1.29967,5547.02,True
'2015-10-20T10:00:00',1.29959,1.30273,1.29942,1.30273,4863.5,1.29968,1.30281,1.29951,1.30281,4761.8799,False
'2015-10-20T11:00:00',1.30273,1.30338,1.30159,1.30169,4851.1001,1.30281,1.30346,1.30167,1.30177,4599.5601,False
'2015-10-20T12:00:00',1.30169,1.30175,1.30012,1.3005,4238.5498,1.30178,1.30181,1.30021,1.30057,3902.74,False
'2015-10-20T13:00:00',1.3005,1.30071,1.29797,1.29947,4061.3899,1.30057,1.30079,1.29803,1.29954,3819.96,False
'2015-10-20T14:00:00',1.2994,1.30103,1.29816,1.29848,5495.0698,1.29949,1.30113,1.29823,1.29861,5371.8398,False
'2015-10-20T15:00:00',1.29848,1.29882,1.29682,1.2969,7957.52,1.29862,1.29893,1.29692,1.29699,7539.73,False
'2015-10-20T16:00:00',1.2969,1.29694,1.29351,1.2945,10956.8896,1.29698,1.29702,1.29358,1.29457,10070.0996,True
'2015-10-20T17:00:00',1.29452,1.29803,1.29402,1.2975,8137.8901,1.29456,1.29813,1.29408,1.2976,7866.3799,False
'2015-10-20T18:00:00',1.29751,1.29831,1.29672,1.29748,5043.8198,1.2976,1.29842,1.29682,1.29757,4962.0298,True
'2015-10-20T19:00:00',1.29748,1.30007,1.29685,1.29923,4345.2998,1.29757,1.30016,1.29695,1.29933,4053.29,False
'2015-10-20T20:00:00',1.29923,1.29977,1.29741,1.29841,3410.8601,1.29934,1.29987,1.2975,1.29852,3240.23,False
'2015-10-20T21:00:00',1.2984,1.29866,1.29758,1.29809,2509.0601,1.29852,1.29877,1.29769,1.29821,2312.97,False
'2015-10-20T22:00:00',1.29808,1.29859,1.2976,1.29794,3633.8301,1.29821,1.29873,1.29768,1.2981,4267.5601,True
'2015-10-20T23:00:00',1.29797,1.2986,1.29772,1.29843,1593.96,1.2981,1.29896,1.29797,1.29877,1526.84,True
'2015-10-21T00:00:00',1.29844,1.29882,1.298,1.29866,1227.27,1.29877,1.299,1.29817,1.29886,1404.95,False
'2015-10-21T01:00:00',1.29864,1.29901,1.29853,1.29864,1014.28,1.29884,1.29912,1.29871,1.2988,1049.58,False
'2015-10-21T02:00:00',1.29864,1.2988,1.29685,1.29727,2247.3401,1.29882,1.29892,1.29698,1.29741,2229.8899,True
'2015-10-21T03:00:00',1.29727,1.29768,1.29722,1.29757,1803.89,1.29739,1.2978,1.29733,1.29765,1594.75,True
'2015-10-21T04:00:00',1.29755,1.29799,1.29743,1.29778,1637.05,1.29763,1.2981,1.29756,1.29789,1700.14,True
'2015-10-21T05:00:00',1.29778,1.298,1.2974,1.29783,1830.91,1.29789,1.29811,1.29755,1.29796,1836.53,False
'2015-10-21T06:00:00',1.29785,1.29802,1.29681,1.29708,1550.84,1.29796,1.2981,1.29695,1.29719,1586.1,True
'2015-10-21T07:00:00',1.29712,1.29814,1.29711,1.29814,1484.58,1.29722,1.29824,1.29722,1.29824,1531.66,True
'2015-10-21T08:00:00',1.29814,1.30119,1.29793,1.30098,4125.46,1.29821,1.30128,1.29801,1.30108,3873.8301,True
'2015-10-21T09:00:00',1.30098,1.30236,1.30021,1.30162,6201.1299,1.3011,1.30242,1.30032,1.30172,5967.8501,False
'2015-10-21T10:00:00',1.30162,1.3021,1.30042,1.30067,4691.0601,1.30172,1.30217,1.30051,1.30078,4611.5098,False
'2015-10-21T11:00:00',1.3007,1.30074,1.29899,1.29992,5073.5898,1.30079,1.30084,1.2991,1.30001,6056.8999,True
'2015-10-21T12:00:00',1.29992,1.30167,1.29938,1.30112,3856.53,1.30002,1.30177,1.29948,1.30125,4009.3401,False
'2015-10-21T13:00:00',1.30115,1.30142,1.29943,1.29991,3792.6499,1.30127,1.30146,1.29952,1.3,3999.03,True
'2015-10-21T14:00:00',1.2999,1.30289,1.29964,1.30281,5843.1899,1.3,1.30295,1.29974,1.3029,5480.4102,True
'2015-10-21T15:00:00',1.30281,1.30458,1.30193,1.3039,8844.5996,1.3029,1.30462,1.30203,1.30441,8597.6797,True
'2015-10-21T16:00:00',1.30389,1.31156,1.30166,1.3094,14898.6104,1.30418,1.31165,1.30186,1.30945,14948.21,True
'2015-10-21T17:00:00',1.30936,1.31199,1.30736,1.31172,11203.5303,1.30942,1.31205,1.30746,1.31183,11136.6797,False
'2015-10-21T18:00:00',1.31176,1.31197,1.31012,1.3114,6032.4702,1.31187,1.31202,1.31021,1.31149,4900.75,True
'2015-10-21T19:00:00',1.3114,1.31333,1.31102,1.31232,5360.1299,1.31149,1.31341,1.31114,1.31242,5227.73,False
'2015-10-21T20:00:00',1.31232,1.31277,1.3112,1.31163,4275.21,1.31242,1.31286,1.31128,1.31174,4049.01,True
'2015-10-21T21:00:00',1.31162,1.31389,1.31155,1.31376,3754.1201,1.31174,1.31399,1.31165,1.31386,4048.76,True
'2015-10-21T22:00:00',1.31377,1.31417,1.3131,1.31377,2530.96,1.31387,1.31426,1.31318,1.31399,2560.97,False
'2015-10-21T23:00:00',1.31377,1.31437,1.31329,1.3136,1428.59,1.314,1.31463,1.31364,1.31383,1735.76,False
'2015-10-22T00:00:00',1.31358,1.3139,1.31318,1.31318,2692.0,1.31383,1.31405,1.31335,1.31335,3172.3601,True
'2015-10-22T01:00:00',1.31318,1.31359,1.31311,1.31341,1144.6801,1.31339,1.31375,1.31328,1.31353,1173.8,True
'2015-10-22T02:00:00',1.31341,1.31421,1.31272,1.31379,1970.25,1.31353,1.31431,1.31289,1.31395,1936.4399,False
'2015-10-22T03:00:00',1.31378,1.31378,1.31216,1.31236,1624.25,1.31393,1.31393,1.31232,1.31252,1556.4,False
'2015-10-22T04:00:00',1.31236,1.31241,1.31096,1.31121,3214.78,1.31252,1.31253,1.31107,1.31133,3183.6001,True
'2015-10-22T05:00:00',1.31121,1.31172,1.31106,1.31168,2239.98,1.31133,1.31183,1.31118,1.31182,2204.29,True
'2015-10-22T06:00:00',1.3117,1.31278,1.3112,1.31242,2887.6599,1.31182,1.31288,1.31133,1.31253,2955.4399,True
'2015-10-22T07:00:00',1.31242,1.31271,1.31209,1.31254,1631.1899,1.31251,1.31283,1.3122,1.31268,1730.8,False
'2015-10-22T08:00:00',1.31254,1.31262,1.31132,1.31252,2744.8,1.31268,1.31273,1.31141,1.31262,2609.95,False
'2015-10-22T09:00:00',1.31249,1.31316,1.31165,1.31229,5429.2402,1.31262,1.31325,1.31177,1.31236,5310.8301,False
'2015-10-22T10:00:00',1.31229,1.3131,1.3105,1.31138,5455.5801,1.31237,1.31318,1.31061,1.31149,5171.0,True
'2015-10-22T11:00:00',1.31139,1.31209,1.31122,1.31165,4505.1802,1.3115,1.31219,1.31133,1.31176,3947.0,False
'2015-10-22T12:00:00',1.31167,1.31235,1.31052,1.31151,4587.5698,1.31178,1.31241,1.31062,1.31161,4249.8398,True
'2015-10-22T13:00:00',1.3115,1.31311,1.31029,1.31263,5896.5698,1.31161,1.31322,1.31039,1.31273,5829.02,True
'2015-10-22T14:00:00',1.31261,1.31593,1.31021,1.31338,10091.9805,1.31272,1.31602,1.31045,1.31353,9606.0,False
'2015-10-22T15:00:00',1.31342,1.31435,1.3096,1.3114,13662.3896,1.31353,1.31443,1.3097,1.31177,12884.0596,False
'2015-10-22T16:00:00',1.31138,1.31241,1.31066,1.31127,10533.5898,1.31175,1.31253,1.31074,1.31135,10453.8604,False
'2015-10-22T17:00:00',1.31127,1.31128,1.30835,1.30883,8699.0703,1.31135,1.31137,1.30843,1.30887,8522.4297,True
'2015-10-22T18:00:00',1.30883,1.31145,1.30879,1.30981,5351.9702,1.30889,1.31155,1.30883,1.30991,5614.6602,True
'2015-10-22T19:00:00',1.30982,1.31187,1.30973,1.31142,5040.04,1.30991,1.31195,1.30983,1.31153,5030.23,False
'2015-10-22T20:00:00',1.31143,1.31208,1.30998,1.31003,6245.3901,1.31153,1.31218,1.31008,1.31013,4845.0,True
'2015-10-22T21:00:00',1.31,1.31142,1.30994,1.31062,4476.4302,1.3101,1.31152,1.31003,1.31071,3995.3701,False
'2015-10-22T22:00:00',1.31062,1.31071,1.3086,1.30864,3351.0601,1.31068,1.31075,1.30879,1.30891,3370.4399,True
'2015-10-22T23:00:00',1.30871,1.30977,1.30864,1.3093,1243.15,1.30899,1.30993,1.30891,1.30956,1121.3101,True
'2015-10-23T00:00:00',1.30934,1.30983,1.30921,1.3098,1668.34,1.30956,1.31002,1.30941,1.30998,1624.87,True
'2015-10-23T01:00:00',1.30982,1.31069,1.3095,1.31063,1868.6899,1.30998,1.31082,1.30969,1.31076,1853.51,False
'2015-10-23T02:00:00',1.31063,1.31109,1.30879,1.30918,2555.9199,1.31074,1.31119,1.3089,1.3093,2312.79,False
'2015-10-23T03:00:00',1.30918,1.3092,1.30768,1.30845,2198.3601,1.30928,1.3093,1.30778,1.3086,2143.6499,False
'2015-10-23T04:00:00',1.30847,1.30847,1.30768,1.30802,1599.5699,1.30859,1.3086,1.30779,1.30814,1611.02,False
'2015-10-23T05:00:00',1.30798,1.30801,1.30727,1.30762,1960.08,1.30811,1.30814,1.30742,1.30773,1914.29,True
'2015-10-23T06:00:00',1.3076,1.30837,1.30758,1.30835,1681.99,1.30774,1.30849,1.30771,1.30845,1541.28,False
'2015-10-23T07:00:00',1.30835,1.30858,1.30777,1.3078,1093.34,1.30846,1.30869,1.30788,1.30789,1039.8,False
'2015-10-23T08:00:00',1.30781,1.30789,1.30558,1.30578,4820.8799,1.30789,1.308,1.30564,1.30588,4284.75,True
'2015-10-23T09:00:00',1.30578,1.30697,1.3057,1.30609,5732.1001,1.30589,1.30707,1.30574,1.30621,6364.25,True
'2015-10-23T10:00:00',1.3062,1.30883,1.30617,1.30834,4943.21,1.30624,1.3089,1.30624,1.30841,5079.3101,False
'2015-10-23T11:00:00',1.30833,1.30928,1.30744,1.30758,6294.8901,1.30841,1.30937,1.30753,1.30766,5245.7202,True
'2015-10-23T12:00:00',1.30757,1.30993,1.30711,1.30854,4748.6602,1.30765,1.31,1.30722,1.30861,4330.98,False
'2015-10-23T13:00:00',1.30854,1.30978,1.30399,1.30697,9566.9902,1.3086,1.30984,1.3041,1.30707,9257.46,True
'2015-10-23T14:00:00',1.30696,1.31471,1.30552,1.31433,9487.0098,1.30706,1.31481,1.3056,1.31441,9380.1299,True
'2015-10-23T15:00:00',1.31434,1.31976,1.31422,1.3176,12157.0303,1.31441,1.31987,1.31428,1.31771,12748.6797,False
'2015-10-23T16:00:00',1.31761,1.31831,1.31427,1.31501,11339.9902,1.31772,1.31841,1.31435,1.31507,11440.3496,True
'2015-10-23T17:00:00',1.31499,1.31874,1.31461,1.31707,9648.0898,1.31505,1.31882,1.31468,1.3172,9102.4199,False
'2015-10-23T18:00:00',1.31706,1.31739,1.31603,1.31693,5500.1499,1.31719,1.31748,1.31615,1.31707,5809.0098,True
'2015-10-23T19:00:00',1.31693,1.31886,1.31678,1.31759,4953.6201,1.31705,1.31896,1.31691,1.31769,5044.6099,True
'2015-10-23T20:00:00',1.31759,1.3185,1.31683,1.31807,4209.1899,1.31771,1.31861,1.31695,1.31817,4202.5298,False
'2015-10-23T21:00:00',1.31806,1.319,1.31732,1.31752,2460.6101,1.31819,1.31909,1.31744,1.31762,2613.8799,False
'2015-10-23T22:00:00',1.31751,1.31833,1.31629,1.31631,3077.9299,1.31764,1.3185,1.3166,1.3168,3291.1101,True
'2015-10-25T22:00:00',1.31594,1.31762,1.31569,1.31677,1901.3101,1.31696,1.31819,1.31641,1.31705,1966.5601,False
'2015-10-25T23:00:00',1.31677,1.31711,1.31656,1.31675,776.28,1.31707,1.31745,1.31684,1.31706,731.37,True
'2015-10-26T00:00:00',1.31677,1.31735,1.31677,1.31722,1221.24,1.31708,1.31755,1.31708,1.31737,1112.54,True
'2015-10-26T01:00:00',1.31721,1.31833,1.3172,1.31831,1910.97,1.31737,1.31848,1.31732,1.31842,1951.3101,False
'2015-10-26T02:00:00',1.3183,1.31833,1.31651,1.31691,1569.64,1.31841,1.31845,1.31664,1.31704,1510.34,False
'2015-10-26T03:00:00',1.31691,1.31724,1.3165,1.31652,1581.3199,1.31705,1.31736,1.31662,1.31665,1622.1801,False
'2015-10-26T04:00:00',1.31651,1.31653,1.31526,1.31534,1148.55,1.31663,1.31667,1.31536,1.31546,1148.62,False
'2015-10-26T05:00:00',1.31534,1.31555,1.31494,1.31531,1315.99,1.31546,1.31567,1.31505,1.31548,1402.71,True
'2015-10-26T06:00:00',1.31531,1.31577,1.31503,1.31544,2135.5801,1.31546,1.31588,1.31515,1.31557,2056.1299,True
'2015-10-26T07:00:00',1.31545,1.31602,1.31528,1.31601,2094.6799,1.31556,1.31614,1.3154,1.3161,2186.77,False
'2015-10-26T08:00:00',1.31601,1.31688,1.31479,1.3148,4717.77,1.31612,1.31698,1.31487,1.31488,4583.8701,False
'2015-10-26T09:00:00',1.3148,1.31589,1.31374,1.31433,5634.6499,1.31489,1.316,1.31384,1.31441,5451.1401,False
'2015-10-26T10:00:00',1.31433,1.31516,1.31376,1.31376,4069.98,1.31442,1.31526,1.31386,1.31386,4102.9399,True
'2015-10-26T11:00:00',1.31377,1.3147,1.31376,1.31413,4148.9199,1.31389,1.31482,1.31388,1.31423,3744.05,True
'2015-10-26T12:00:00',1.31413,1.31445,1.31305,1.3142,4734.1602,1.31423,1.31453,1.31316,1.31429,4431.1201,True
'2015-10-26T13:00:00',1.3142,1.31497,1.31309,1.31464,5998.8901,1.3143,1.31503,1.31317,1.3147,5879.73,True
'2015-10-26T14:00:00',1.31464,1.31549,1.31383,1.3151,7493.3599,1.31472,1.31558,1.3139,1.31534,7948.9702,True
'2015-10-26T15:00:00',1.3151,1.31598,1.31339,1.31537,8326.46,1.31519,1.31603,1.31345,1.31544,9020.8398,False
'2015-10-26T16:00:00',1.31535,1.31549,1.31331,1.31336,8059.23,1.31545,1.31555,1.31338,1.31342,7190.2202,False
'2015-10-26T17:00:00',1.31338,1.31375,1.31208,1.31291,6006.5,1.31342,1.31381,1.31215,1.31301,5726.75,True
'2015-10-26T18:00:00',1.31289,1.31432,1.31263,1.314,4769.27,1.313,1.31442,1.31274,1.3141,4954.0,True
'2015-10-26T19:00:00',1.314,1.31637,1.3137,1.31612,4952.04,1.3141,1.31645,1.31381,1.31618,4559.46,True
'2015-10-26T20:00:00',1.3161,1.31683,1.3161,1.31631,2807.8999,1.31618,1.31688,1.31618,1.31643,2815.29,False
'2015-10-26T21:00:00',1.3163,1.3167,1.31519,1.31525,3107.9199,1.31641,1.3168,1.31535,1.31543,2606.1101,True
'2015-10-26T22:00:00',1.31516,1.31624,1.31511,1.31583,983.27,1.31543,1.31648,1.31541,1.31598,1085.66,True
'2015-10-26T23:00:00',1.31585,1.31611,1.31572,1.31591,1712.71,1.31598,1.31639,1.31588,1.31614,2013.27,False
'2015-10-27T00:00:00',1.31594,1.31624,1.31551,1.31562,1327.26,1.31616,1.31638,1.31559,1.31576,1493.33,True
'2015-10-27T01:00:00',1.31564,1.31657,1.3156,1.31625,1624.24,1.31579,1.31669,1.31574,1.31638,1676.71,False
'2015-10-27T02:00:00',1.31625,1.31644,1.31564,1.31584,1365.22,1.31637,1.31649,1.31574,1.31598,1486.25,True
'2015-10-27T03:00:00',1.31588,1.31757,1.31588,1.3167,2211.1499,1.31598,1.31776,1.31598,1.31674,2180.46,True
'2015-10-27T04:00:00',1.31669,1.31683,1.31634,1.31669,1711.27,1.31673,1.31693,1.31647,1.31682,1666.78,True
'2015-10-27T05:00:00',1.31671,1.31718,1.31668,1.31693,1097.47,1.31682,1.31731,1.31682,1.31703,1071.17,False
'2015-10-27T06:00:00',1.31689,1.31698,1.31633,1.31648,1218.24,1.31703,1.3171,1.31648,1.3166,1137.25,True
'2015-10-27T07:00:00',1.31647,1.3172,1.31631,1.31653,1768.4399,1.3166,1.3173,1.3164,1.31665,1712.1899,True
'2015-10-27T08:00:00',1.31654,1.31763,1.31654,1.31742,3072.27,1.31665,1.31773,1.31663,1.31752,3058.55,True
'2015-10-27T09:00:00',1.31741,1.31838,1.31729,1.31834,4725.7998,1.31752,1.31846,1.31739,1.31843,4487.1499,True
'2015-10-27T10:00:00',1.31835,1.31935,1.31825,1.31845,4972.3198,1.31843,1.31944,1.31831,1.31853,5267.5,True
'2015-10-27T11:00:00',1.31846,1.32005,1.31813,1.3192,4958.1699,1.31853,1.32011,1.31819,1.31928,4611.8599,False
'2015-10-27T12:00:00',1.31919,1.31956,1.31829,1.31861,5182.4902,1.31928,1.31965,1.31837,1.31869,4597.2402,True
'2015-10-27T13:00:00',1.3186,1.32031,1.31678,1.32029,5882.0298,1.31869,1.32046,1.31695,1.32044,6473.0498,True
'2015-10-27T14:00:00',1.32021,1.32367,1.32011,1.32297,8041.1899,1.32035,1.32374,1.32021,1.3231,8436.6699,True
'2015-10-27T15:00:00',1.32296,1.32503,1.3226,1.32332,8664.2998,1.32305,1.32511,1.32278,1.32342,9276.8496,True
'2015-10-27T16:00:00',1.32331,1.3248,1.32314,1.32409,8119.6401,1.32342,1.32486,1.32323,1.32417,7608.7998,True
'2015-10-27T17:00:00',1.32407,1.32587,1.32377,1.32577,5763.1699,1.32415,1.32595,1.32387,1.32588,6432.5898,False
'2015-10-27T18:00:00',1.32578,1.32689,1.32539,1.32563,4542.9399,1.32589,1.32701,1.32549,1.32574,5289.0498,True
'2015-10-27T19:00:00',1.32562,1.32696,1.3254,1.32696,5082.4902,1.32573,1.32703,1.32551,1.32703,4417.1001,False
'2015-10-27T20:00:00',1.327,1.32701,1.32626,1.32662,3259.25,1.32706,1.32707,1.32637,1.32674,2809.3701,True
'2015-10-27T21:00:00',1.32666,1.32719,1.32626,1.32672,3727.7,1.32675,1.32734,1.32633,1.32693,4115.0498,False
'2015-10-27T22:00:00',1.32672,1.32693,1.32627,1.32647,788.9,1.32704,1.32715,1.32644,1.32675,879.12,True
'2015-10-27T23:00:00',1.32647,1.327,1.32627,1.32692,2496.24,1.32666,1.32718,1.32653,1.32708,2689.1001,True
'2015-10-28T00:00:00',1.32694,1.32731,1.32686,1.32698,2944.96,1.32709,1.32745,1.32703,1.32709,3207.8899,True
'2015-10-28T01:00:00',1.32698,1.32795,1.32651,1.32735,3352.1499,1.32709,1.32804,1.32664,1.3275,3342.6899,False
'2015-10-28T02:00:00',1.32735,1.32741,1.32653,1.32699,2392.8301,1.32749,1.32753,1.32664,1.32714,2468.52,True
'2015-10-28T03:00:00',1.32703,1.3274,1.32688,1.32707,1844.55,1.32715,1.32752,1.327,1.32723,1886.46,True
'2015-10-28T04:00:00',1.3271,1.3273,1.32692,1.3271,1170.22,1.32724,1.32741,1.327,1.3272,1358.6,True
'2015-10-28T05:00:00',1.3271,1.3276,1.32676,1.32737,1366.97,1.32719,1.3277,1.32689,1.32747,1334.89,False
'2015-10-28T06:00:00',1.32737,1.32776,1.32667,1.32679,1574.62,1.32749,1.32788,1.3268,1.32688,1509.5601,False
'2015-10-28T07:00:00',1.32679,1.32679,1.32539,1.32608,1869.11,1.32685,1.32685,1.32551,1.32622,1801.14,False
'2015-10-28T08:00:00',1.3261,1.32611,1.3247,1.32506,4401.8701,1.32621,1.32621,1.32481,1.32516,4549.71,False
'2015-10-28T09:00:00',1.32506,1.32549,1.32301,1.32367,5910.1401,1.32518,1.32559,1.32309,1.32376,6179.25,True
'2015-10-28T10:00:00',1.32366,1.32388,1.3225,1.32388,4857.5801,1.32375,1.32398,1.32261,1.32398,8222.2998,False
'2015-10-28T11:00:00',1.32389,1.32402,1.32275,1.32331,5164.04,1.324,1.32411,1.32282,1.32343,6442.3101,False
'2015-10-28T12:00:00',1.32331,1.3241,1.32233,1.32324,6142.9199,1.32342,1.32418,1.32239,1.32333,6410.4399,False
'2015-10-28T13:00:00',1.32326,1.32463,1.32167,1.32167,5767.6299,1.32333,1.32472,1.32173,1.32173,6922.73,False
'2015-10-28T14:00:00',1.32167,1.32233,1.3195,1.31999,8071.3599,1.32174,1.3224,1.31961,1.32007,7271.4702,False
'2015-10-28T15:00:00',1.32,1.32114,1.3167,1.31745,10200.1104,1.32008,1.32122,1.31676,1.31752,9739.8896,False
'2015-10-28T16:00:00',1.31746,1.31756,1.31328,1.31488,8508.4297,1.31754,1.31767,1.31336,1.31492,8423.8301,False
'2015-10-28T17:00:00',1.31492,1.31493,1.31251,1.31272,6276.29,1.31497,1.31501,1.31259,1.31278,6223.4102,False
'2015-10-28T18:00:00',1.31271,1.31292,1.30897,1.30988,5685.7598,1.31279,1.31302,1.30909,1.31154,5457.4502,True
'2015-10-28T19:00:00',1.30974,1.32242,1.30945,1.32119,12319.7695,1.31149,1.32254,1.30967,1.32131,11381.8799,False
'2015-10-28T20:00:00',1.32117,1.32195,1.31684,1.31908,7139.1201,1.32129,1.32205,1.31693,1.31919,6780.3599,False
'2015-10-28T21:00:00',1.31908,1.31982,1.31856,1.31893,4374.4902,1.3192,1.31999,1.3188,1.31917,4694.7998,True
'2015-10-28T22:00:00',1.31885,1.31976,1.31853,1.31962,2314.3601,1.31925,1.32005,1.31883,1.31992,2369.6001,False
'2015-10-28T23:00:00',1.31959,1.31994,1.31878,1.31915,2064.95,1.3199,1.3201,1.31903,1.3194,2304.8899,True
'2015-10-29T00:00:00',1.31917,1.31999,1.319,1.3195,1271.27,1.31941,1.32013,1.3192,1.31963,1339.2,True
'2015-10-29T01:00:00',1.31949,1.31994,1.31911,1.31977,2466.9299,1.31963,1.3201,1.31921,1.31992,2407.2,True
'2015-10-29T02:00:00',1.31977,1.32028,1.31945,1.31998,1989.27,1.31992,1.3204,1.31958,1.32012,1988.45,True
'2015-10-29T03:00:00',1.31999,1.32085,1.31971,1.32078,1743.78,1.32012,1.321,1.31984,1.32092,1616.33,True
'2015-10-29T04:00:00',1.32078,1.32135,1.32076,1.32111,1619.75,1.32092,1.32145,1.32088,1.3212,1418.59,True
'2015-10-29T05:00:00',1.32111,1.32135,1.32068,1.32133,1607.6899,1.32122,1.32145,1.32078,1.32144,1360.16,False
'2015-10-29T06:00:00',1.32131,1.32131,1.32091,1.32118,1853.63,1.32144,1.32144,1.32098,1.32124,1485.87,False
'2015-10-29T07:00:00',1.32118,1.32131,1.32058,1.32071,1705.3,1.32124,1.3214,1.32069,1.32081,1713.74,True
'2015-10-29T08:00:00',1.32069,1.32259,1.32031,1.32146,4928.2002,1.32082,1.32265,1.32042,1.32155,4748.9502,True
'2015-10-29T09:00:00',1.32146,1.32379,1.32145,1.32238,6791.1001,1.32156,1.32388,1.32154,1.3225,7000.4902,False
'2015-10-29T10:00:00',1.32237,1.32291,1.32095,1.3211,6780.98,1.32247,1.323,1.32104,1.32119,6715.0601,False
'2015-10-29T11:00:00',1.32111,1.32215,1.32007,1.32047,6534.9902,1.3212,1.32226,1.32015,1.3206,6711.27,True
'2015-10-29T12:00:00',1.32047,1.32234,1.32046,1.32173,6625.4199,1.32058,1.32244,1.32058,1.32179,6442.29,False
'2015-10-29T13:00:00',1.32173,1.32252,1.31903,1.31925,9522.9502,1.3218,1.32259,1.31912,1.31939,8224.3301,False
'2015-10-29T14:00:00',1.31923,1.32048,1.31712,1.31845,11959.2695,1.31937,1.32056,1.31724,1.31861,10618.1201,False
'2015-10-29T15:00:00',1.31846,1.31887,1.31328,1.31769,12909.8799,1.31864,1.31901,1.31334,1.31781,11170.6699,False
'2015-10-29T16:00:00',1.31769,1.31837,1.31531,1.31688,9396.9697,1.31781,1.31847,1.31541,1.31693,8841.7998,True
'2015-10-29T17:00:00',1.31691,1.31806,1.3159,1.31771,8370.1201,1.31695,1.31817,1.316,1.31777,6481.6401,False
'2015-10-29T18:00:00',1.31768,1.31768,1.31609,1.31614,4938.5,1.31772,1.31772,1.31614,1.31624,5192.23,False
'2015-10-29T19:00:00',1.3161,1.31704,1.31551,1.31561,5181.4502,1.31622,1.31715,1.31561,1.31575,5047.02,True
'2015-10-29T20:00:00',1.31565,1.31706,1.31558,1.31678,3088.6599,1.31576,1.31718,1.31569,1.31691,4687.23,True
'2015-10-29T21:00:00',1.31678,1.31723,1.31595,1.31714,3015.75,1.31689,1.31741,1.31608,1.31732,3978.1001,False
'2015-10-29T22:00:00',1.31714,1.31714,1.31617,1.31657,1127.85,1.31734,1.31735,1.31644,1.31686,1013.02,False
'2015-10-29T23:00:00',1.31657,1.31667,1.31603,1.31621,1377.45,1.31682,1.3169,1.31622,1.31643,1317.25,False
'2015-10-30T00:00:00',1.31621,1.31621,1.31595,1.31601,1537.46,1.31642,1.31642,1.31604,1.31616,1623.47,False
'2015-10-30T01:00:00',1.31607,1.31611,1.31439,1.31497,2397.77,1.31617,1.3162,1.31448,1.31506,2304.6599,True
'2015-10-30T02:00:00',1.31495,1.31606,1.31495,1.31584,1952.13,1.31506,1.31617,1.31506,1.31596,1923.95,False
'2015-10-30T03:00:00',1.31584,1.31598,1.31492,1.31501,1859.25,1.31596,1.31614,1.31502,1.31511,1846.84,True
'2015-10-30T04:00:00',1.31501,1.31572,1.31445,1.31563,3130.78,1.31511,1.31584,1.31466,1.31576,2888.8401,True
'2015-10-30T05:00:00',1.31564,1.31669,1.31552,1.31651,3164.77,1.31573,1.3168,1.31564,1.31664,2942.3701,False
'2015-10-30T06:00:00',1.31652,1.3167,1.31586,1.31638,1658.42,1.31664,1.31681,1.31598,1.3165,1565.52,False
'2015-10-30T07:00:00',1.31638,1.31682,1.31357,1.31424,3296.0601,1.31649,1.3169,1.31368,1.31438,3122.29,True
'2015-10-30T08:00:00',1.31424,1.3152,1.31377,1.31442,4261.1201,1.31438,1.3153,1.31387,1.31452,4463.6001,True
'2015-10-30T09:00:00',1.31441,1.31603,1.3141,1.31447,5580.5698,1.31451,1.31611,1.3142,1.31456,5304.9102,False
'2015-10-30T10:00:00',1.31446,1.31503,1.31396,1.31423,5716.6299,1.31458,1.31512,1.31407,1.31435,5072.54,False
'2015-10-30T11:00:00',1.31425,1.31586,1.31261,1.31379,5946.6401,1.31435,1.316,1.31265,1.31388,5618.7002,True
'2015-10-30T12:00:00',1.31377,1.31647,1.31359,1.3156,6165.1602,1.31389,1.31658,1.31367,1.31568,6055.0098,True
'2015-10-30T13:00:00',1.3156,1.31914,1.3134,1.31863,8470.5996,1.31569,1.31924,1.31358,1.31874,9040.7598,False
'2015-10-30T14:00:00',1.31858,1.31925,1.31598,1.31647,10702.7402,1.31867,1.3193,1.31603,1.31653,11193.7197,False
'2015-10-30T15:00:00',1.31643,1.3166,1.3137,1.31526,10250.3799,1.31653,1.31669,1.31376,1.31532,11602.21,False
'2015-10-30T16:00:00',1.31526,1.3154,1.30811,1.30834,11558.4805,1.31532,1.31547,1.30818,1.3084,10749.0098,False
'2015-10-30T17:00:00',1.30835,1.30903,1.30553,1.30658,10993.7305,1.30839,1.3091,1.30563,1.30669,9475.4902,True
'2015-10-30T18:00:00',1.30658,1.30756,1.30594,1.30756,6239.75,1.30667,1.30765,1.30599,1.30765,6344.6499,False
'2015-10-30T19:00:00',1.3076,1.30836,1.30677,1.30741,5876.1602,1.30768,1.30844,1.30686,1.30753,5758.9902,True
'2015-10-30T20:00:00',1.30744,1.30828,1.30659,1.3075,4734.8301,1.30756,1.30837,1.30667,1.30762,4538.2798,True
'2015-10-30T21:00:00',1.3075,1.30787,1.30619,1.30787,3337.0701,1.30758,1.30816,1.30669,1.30816,3768.5801,False
'2015-11-01T23:00:00',1.30741,1.30756,1.3063,1.30651,2247.5,1.30824,1.30824,1.30666,1.30689,1825.41,True
'2015-11-02T00:00:00',1.30661,1.30766,1.30658,1.30755,1898.79,1.30684,1.30783,1.30683,1.30761,1732.7,True
'2015-11-02T01:00:00',1.30753,1.30796,1.30727,1.30788,2165.76,1.30761,1.3081,1.3074,1.30802,2120.6799,False
'2015-11-02T02:00:00',1.30787,1.30808,1.30646,1.30697,2456.04,1.30804,1.30819,1.30658,1.30708,2621.1299,False
'2015-11-02T03:00:00',1.30695,1.3074,1.3067,1.3068,1829.85,1.30708,1.30751,1.30681,1.30691,1764.1899,False
'2015-11-02T04:00:00',1.3068,1.307,1.30647,1.30653,1205.23,1.30691,1.30714,1.30658,1.30664,1130.2,True
'2015-11-02T05:00:00',1.30653,1.30755,1.30653,1.30726,1906.23,1.30665,1.30767,1.30663,1.30741,1711.95,False
'2015-11-02T06:00:00',1.30725,1.30778,1.30666,1.30708,1415.08,1.30737,1.30792,1.30678,1.30723,1404.37,True
'2015-11-02T07:00:00',1.30708,1.30769,1.30664,1.30763,1664.8101,1.30725,1.30777,1.30677,1.30773,1652.17,False
'2015-11-02T08:00:00',1.30762,1.30849,1.30674,1.30744,3864.8701,1.30773,1.30859,1.30687,1.30752,4192.4302,True
'2015-11-02T09:00:00',1.30743,1.31033,1.30743,1.3101,5151.3999,1.30752,1.31046,1.30752,1.3102,5743.4302,True
'2015-11-02T10:00:00',1.31009,1.31119,1.30939,1.31118,5592.1602,1.31022,1.31127,1.3095,1.31126,5543.21,False
'2015-11-02T11:00:00',1.31117,1.31162,1.31038,1.31086,5632.04,1.31126,1.31173,1.31046,1.31098,5537.3799,False
'2015-11-02T12:00:00',1.31086,1.31105,1.30942,1.30976,4991.6201,1.31098,1.31116,1.30951,1.30984,4695.3701,False
'2015-11-02T13:00:00',1.30976,1.31072,1.3094,1.30961,5411.6299,1.30984,1.31082,1.30947,1.30969,5291.52,False
'2015-11-02T14:00:00',1.30962,1.31109,1.30911,1.30949,6545.27,1.30971,1.31118,1.3092,1.30959,7001.21,False
'2015-11-02T15:00:00',1.30948,1.31071,1.30819,1.30819,7244.9902,1.30958,1.31081,1.30842,1.30848,7006.2002,True
'2015-11-02T16:00:00',1.30819,1.30982,1.3072,1.30893,8254.7402,1.30851,1.30989,1.30729,1.309,8732.7998,True
'2015-11-02T17:00:00',1.30892,1.3098,1.30804,1.30937,7064.8301,1.30901,1.30987,1.3081,1.30946,7232.9302,True
'2015-11-02T18:00:00',1.30937,1.31057,1.30883,1.30989,5047.1899,1.30946,1.31067,1.30893,1.30996,4896.6001,True
'2015-11-02T19:00:00',1.30987,1.31086,1.30987,1.31017,4500.9302,1.30996,1.31097,1.30996,1.31024,5109.8999,False
'2015-11-02T20:00:00',1.31017,1.31034,1.30971,1.30975,3973.28,1.31024,1.31045,1.30978,1.30984,4051.75,True
'2015-11-02T21:00:00',1.30977,1.31049,1.30968,1.30991,2938.8501,1.30986,1.31058,1.30977,1.30999,2927.8,False
'2015-11-02T22:00:00',1.30991,1.3103,1.30924,1.30932,2721.21,1.30997,1.31034,1.30945,1.30957,2164.71,True
'2015-11-02T23:00:00',1.30924,1.30997,1.30922,1.30997,1298.77,1.3095,1.31026,1.30946,1.31026,1477.2,False
'2015-11-03T00:00:00',1.30998,1.31,1.30921,1.30936,2189.95,1.31027,1.31027,1.30939,1.30952,2315.6001,False
'2015-11-03T01:00:00',1.30937,1.30972,1.30889,1.30891,1453.17,1.30955,1.30983,1.30902,1.30903,1283.02,False
'2015-11-03T02:00:00',1.30891,1.30905,1.30811,1.30857,1685.22,1.30905,1.30919,1.30821,1.30872,1542.47,False
'2015-11-03T03:00:00',1.30856,1.30868,1.30827,1.30858,1300.04,1.30868,1.3088,1.30838,1.30869,1275.5699,False
'2015-11-03T04:00:00',1.30858,1.30937,1.30794,1.30818,3081.75,1.30868,1.30956,1.30808,1.3083,2920.21,False
'2015-11-03T05:00:00',1.30818,1.30861,1.30798,1.30807,2378.8,1.3083,1.30876,1.30811,1.3082,2452.8601,True
'2015-11-03T06:00:00',1.30807,1.30846,1.30805,1.30842,1264.5699,1.30818,1.30858,1.30815,1.30857,1327.65,False
'2015-11-03T07:00:00',1.30842,1.30881,1.30829,1.30834,2017.45,1.30857,1.3089,1.30839,1.30841,1999.77,True
'2015-11-03T08:00:00',1.30834,1.30932,1.30807,1.30903,4423.4502,1.30843,1.30942,1.30816,1.30915,4142.7598,True
'2015-11-03T09:00:00',1.30908,1.31117,1.3086,1.31083,6902.5601,1.30918,1.3113,1.3087,1.31095,5338.9302,True
'2015-11-03T10:00:00',1.31085,1.31266,1.3107,1.31152,5934.3398,1.31096,1.31271,1.31078,1.31163,5784.6099,False
'2015-11-03T11:00:00',1.31152,1.31156,1.31048,1.31135,4886.8901,1.31162,1.31166,1.31056,1.31143,4690.5098,False
'2015-11-03T12:00:00',1.31132,1.31149,1.31031,1.31109,4467.23,1.31143,1.31156,1.31039,1.3112,4220.8799,False
'2015-11-03T13:00:00',1.3111,1.31183,1.31075,1.31098,6155.8301,1.31119,1.31193,1.31084,1.31108,5801.21,True
'2015-11-03T14:00:00',1.31098,1.31588,1.31098,1.31445,7723.8398,1.31108,1.31595,1.31108,1.31456,7700.1001,True
'2015-11-03T15:00:00',1.31445,1.31649,1.31282,1.31541,8578.4902,1.31455,1.31658,1.31291,1.31552,8389.6797,False
'2015-11-03T16:00:00',1.31538,1.31592,1.31107,1.31111,8769.5703,1.31552,1.316,1.31114,1.31117,8753.4004,False
'2015-11-03T17:00:00',1.31111,1.31136,1.30965,1.31064,7903.04,1.31115,1.31145,1.30974,1.3107,7995.7002,False
'2015-11-03T18:00:00',1.31064,1.31099,1.30664,1.30687,6967.23,1.31072,1.3111,1.3067,1.30697,6403.71,False
'2015-11-03T19:00:00',1.30694,1.30696,1.30496,1.30553,7354.7998,1.30704,1.30704,1.30506,1.30565,6843.7798,False
'2015-11-03T20:00:00',1.30556,1.30558,1.30378,1.30423,6637.25,1.30565,1.30568,1.30387,1.30433,6253.5801,True
'2015-11-03T21:00:00',1.30429,1.30552,1.30416,1.30511,3288.4299,1.30439,1.30559,1.30425,1.30519,3508.3201,True
'2015-11-03T22:00:00',1.30507,1.30662,1.30501,1.30567,3224.53,1.30515,1.30681,1.30509,1.30609,2945.49,True
'2015-11-03T23:00:00',1.30569,1.30689,1.30569,1.30644,2229.2,1.30609,1.30709,1.30608,1.30662,2231.53,True
'2015-11-04T00:00:00',1.30643,1.30691,1.30638,1.30654,1671.24,1.30662,1.30705,1.30646,1.30666,1539.53,False
'2015-11-04T01:00:00',1.30654,1.30654,1.30534,1.30619,2608.9299,1.30666,1.30668,1.30548,1.30628,2311.4299,False
'2015-11-04T02:00:00',1.30619,1.30686,1.30537,1.30547,3155.46,1.3063,1.30698,1.30554,1.30563,3246.97,False
'2015-11-04T03:00:00',1.30547,1.30572,1.30492,1.30495,2844.8301,1.30559,1.30585,1.30506,1.30507,3088.5901,False
'2015-11-04T04:00:00',1.30494,1.30521,1.30446,1.30479,1500.01,1.30509,1.30533,1.30459,1.30495,1426.71,True
'2015-11-04T05:00:00',1.30479,1.30583,1.3047,1.30578,1619.54,1.30494,1.30597,1.30482,1.30585,1496.26,False
'2015-11-04T06:00:00',1.30578,1.30609,1.30506,1.30525,2171.1399,1.30585,1.30619,1.30516,1.30538,1864.85,True
'2015-11-04T07:00:00',1.30525,1.30571,1.30492,1.30569,2099.54,1.30538,1.3058,1.30502,1.30578,2161.1699,False
'2015-11-04T08:00:00',1.30569,1.30677,1.30538,1.30562,4588.8398,1.30578,1.30686,1.30546,1.30574,4570.3901,True
'2015-11-04T09:00:00',1.30573,1.30778,1.30519,1.30771,5502.46,1.30577,1.30788,1.3053,1.30785,5312.2998,False
'2015-11-04T10:00:00',1.3077,1.30861,1.30671,1.30733,5551.1299,1.30785,1.3087,1.30682,1.30742,5247.6899,False
'2015-11-04T11:00:00',1.30733,1.30772,1.30632,1.30652,4765.9199,1.3074,1.30781,1.30643,1.3066,4483.1099,False
'2015-11-04T12:00:00',1.30652,1.30673,1.30605,1.30605,3517.25,1.30662,1.30682,1.30615,1.30616,3684.22,True
'2015-11-04T13:00:00',1.30606,1.30766,1.30493,1.30757,4569.5898,1.30617,1.30775,1.30502,1.30767,4694.0698,True
'2015-11-04T14:00:00',1.3076,1.31,1.30584,1.30994,7570.8901,1.30767,1.3101,1.30612,1.31005,6816.0,True
'2015-11-04T15:00:00',1.30997,1.31264,1.30855,1.31159,9038.0898,1.31005,1.3127,1.30864,1.31222,8524.3203,True
'2015-11-04T16:00:00',1.31168,1.31581,1.31168,1.3137,11191.0898,1.31212,1.31587,1.31186,1.31377,10835.6699,True
'2015-11-04T17:00:00',1.31371,1.31751,1.31332,1.31649,8131.27,1.31378,1.31761,1.3134,1.31659,8416.5498,True
'2015-11-04T18:00:00',1.31649,1.31727,1.31582,1.31685,6249.9399,1.31655,1.31735,1.31593,1.31696,5788.6602,True
'2015-11-04T19:00:00',1.31686,1.31912,1.31679,1.31815,5258.21,1.31697,1.31918,1.31687,1.31825,5327.2202,False
'2015-11-04T20:00:00',1.31815,1.31817,1.31612,1.3162,4638.2002,1.31825,1.31828,1.31622,1.31634,5414.8799,False
'2015-11-04T21:00:00',1.31622,1.31642,1.31519,1.31573,3832.48,1.31633,1.31652,1.31529,1.31581,3726.73,False
'2015-11-04T22:00:00',1.31569,1.31598,1.3147,1.3149,2797.8701,1.31573,1.3161,1.31477,1.3151,2892.3401,True
'2015-11-04T23:00:00',1.31484,1.31534,1.31452,1.31503,1720.61,1.31517,1.316,1.31487,1.31528,2002.12,True
'2015-11-05T00:00:00',1.31503,1.31579,1.31462,1.31562,2078.3601,1.31514,1.3159,1.31482,1.31574,1870.58,True
'2015-11-05T01:00:00',1.31559,1.31648,1.31522,1.31646,2633.74,1.31576,1.31661,1.31535,1.31659,2496.9299,False
'2015-11-05T02:00:00',1.31646,1.31721,1.31609,1.31613,2275.8999,1.31659,1.31732,1.31624,1.31627,2358.8201,False
'2015-11-05T03:00:00',1.31613,1.31617,1.3154,1.31571,1884.13,1.31625,1.31632,1.31552,1.31585,1731.1899,False
'2015-11-05T04:00:00',1.31571,1.31586,1.31539,1.3156,1807.48,1.31585,1.31596,1.31552,1.31571,1618.48,True
'2015-11-05T05:00:00',1.31558,1.31645,1.31545,1.3162,1651.23,1.31571,1.31657,1.31559,1.31633,1602.35,False
'2015-11-05T06:00:00',1.3162,1.3165,1.31592,1.31605,1509.79,1.31633,1.31662,1.31599,1.31613,1415.7,True
'2015-11-05T07:00:00',1.31604,1.31633,1.31576,1.31604,2555.5,1.31613,1.31644,1.31588,1.31616,2457.04,True
'2015-11-05T08:00:00',1.31605,1.31776,1.31541,1.31774,5248.5,1.31617,1.31786,1.31554,1.31786,5163.1299,False
'2015-11-05T09:00:00',1.31774,1.31774,1.31412,1.31443,6003.73,1.31786,1.31786,1.31422,1.31455,5974.3599,True
'2015-11-05T10:00:00',1.31442,1.31672,1.31406,1.31669,5115.9702,1.31452,1.31682,1.31417,1.31681,4904.1699,False
'2015-11-05T11:00:00',1.31671,1.31759,1.31575,1.31665,5245.3301,1.31683,1.31769,1.31584,1.31675,5430.7798,False
'2015-11-05T12:00:00',1.31666,1.31707,1.31568,1.31579,5196.29,1.31675,1.31717,1.31575,1.31589,4893.6201,False
'2015-11-05T13:00:00',1.31579,1.3163,1.31441,1.31544,7005.25,1.31589,1.31637,1.31448,1.3155,6370.8101,True
'2015-11-05T14:00:00',1.31546,1.31814,1.31507,1.31594,7305.77,1.31551,1.31821,1.31517,1.31602,7631.8501,False
'2015-11-05T15:00:00',1.31595,1.31863,1.31491,1.31576,8535.79,1.31605,1.31869,1.31498,1.31598,8396.5703,True
'2015-11-05T16:00:00',1.31581,1.31849,1.31565,1.31629,8767.4102,1.31599,1.31856,1.31593,1.31633,9502.1797,True
'2015-11-05T17:00:00',1.31626,1.31692,1.31563,1.3168,7337.9902,1.31631,1.31701,1.31571,1.31691,7483.1099,False
'2015-11-05T18:00:00',1.31681,1.31681,1.31483,1.31572,6170.5601,1.31689,1.31691,1.3149,1.31579,6169.0498,False
'2015-11-05T19:00:00',1.31575,1.3165,1.31517,1.31526,5892.9102,1.31581,1.3166,1.31527,1.31535,5671.8799,True
'2015-11-05T20:00:00',1.31527,1.31679,1.31508,1.31641,5126.5801,1.31535,1.31688,1.31519,1.31651,5257.2202,True
'2015-11-05T21:00:00',1.3164,1.31701,1.31576,1.31665,4496.0898,1.31646,1.31708,1.31586,1.31673,5195.5098,True
'2015-11-05T22:00:00',1.31665,1.31701,1.31615,1.31691,2702.99,1.31675,1.3171,1.31629,1.3171,2805.78,False
'2015-11-05T23:00:00',1.31692,1.31692,1.31622,1.31635,1875.9301,1.31709,1.31728,1.31648,1.31656,1871.1899,False
'2015-11-06T00:00:00',1.31635,1.31647,1.31605,1.3161,1199.4399,1.31658,1.3166,1.31618,1.31624,1046.88,True
'2015-11-06T01:00:00',1.31609,1.31658,1.31568,1.31625,2445.3501,1.31621,1.31666,1.31578,1.31637,2579.95,False
'2015-11-06T02:00:00',1.31625,1.31673,1.31587,1.31589,1805.9301,1.31639,1.31682,1.316,1.31601,1675.9,False
'2015-11-06T03:00:00',1.31588,1.31611,1.31573,1.31581,2206.73,1.316,1.31622,1.3158,1.31595,1921.89,True
'2015-11-06T04:00:00',1.31579,1.31638,1.31576,1.31635,1070.78,1.31595,1.31649,1.31591,1.31647,1011.22,True
'2015-11-06T05:00:00',1.31635,1.31695,1.31627,1.31685,980.37,1.31647,1.31705,1.31638,1.31699,934.12,False
'2015-11-06T06:00:00',1.31684,1.31715,1.3167,1.31685,1317.26,1.31699,1.31726,1.31686,1.31699,1259.02,True
'2015-11-06T07:00:00',1.31684,1.31772,1.31661,1.31769,2624.54,1.31699,1.3178,1.31671,1.31778,2487.6299,False
'2015-11-06T08:00:00',1.31769,1.31771,1.31661,1.31683,5110.54,1.31778,1.31779,1.31668,1.31693,4289.8398,False
'2015-11-06T09:00:00',1.31685,1.31698,1.31605,1.31669,6906.73,1.31695,1.31708,1.31615,1.31678,6782.71,True
'2015-11-06T10:00:00',1.3167,1.31801,1.31658,1.31746,6481.3701,1.3168,1.31811,1.31668,1.31755,6364.98,True
'2015-11-06T11:00:00',1.31746,1.31882,1.31719,1.31859,6275.9102,1.31754,1.3189,1.31726,1.31869,6097.3599,True
'2015-11-06T12:00:00',1.31859,1.31979,1.31815,1.31907,5836.5,1.31866,1.31988,1.31825,1.31916,5746.9502,True
'2015-11-06T13:00:00',1.31909,1.32089,1.31891,1.32005,5991.6699,1.31917,1.32097,1.319,1.32013,5934.8501,True
'2015-11-06T14:00:00',1.32003,1.32898,1.31868,1.32727,12930.1602,1.32011,1.32906,1.31939,1.32739,12406.1602,True
'2015-11-06T15:00:00',1.3273,1.32949,1.3253,1.32775,12516.3896,1.32739,1.3296,1.32538,1.32781,12629.0498,True
'2015-11-06T16:00:00',1.32775,1.3309,1.32712,1.32991,9708.2197,1.32781,1.33099,1.32721,1.33001,10140.4805,True
'2015-11-06T17:00:00',1.32989,1.33136,1.32931,1.33082,7844.4199,1.33,1.33145,1.32941,1.33092,9221.4902,True
'2015-11-06T18:00:00',1.33083,1.33174,1.33014,1.33086,5951.6099,1.33087,1.33184,1.33025,1.33099,5721.8101,False
'2015-11-06T19:00:00',1.33086,1.33091,1.32964,1.33023,5321.2798,1.33096,1.331,1.32974,1.33029,5334.77,False
'2015-11-06T20:00:00',1.33019,1.33037,1.32925,1.32955,5856.1099,1.33028,1.33046,1.32938,1.32973,6231.8599,False
'2015-11-06T21:00:00',1.32956,1.33022,1.32846,1.32948,4233.8701,1.32969,1.33034,1.32857,1.32957,4165.52,True
'2015-11-06T22:00:00',1.32945,1.33036,1.32904,1.33036,2743.8999,1.32959,1.33079,1.32916,1.33079,2968.5701,False
'2015-11-08T23:00:00',1.33009,1.33058,1.32961,1.33009,1013.35,1.33062,1.33094,1.32998,1.33056,1169.41,False
'2015-11-09T00:00:00',1.33008,1.33079,1.32967,1.32971,1622.8,1.33053,1.33094,1.32981,1.32984,1560.87,True
'2015-11-09T01:00:00',1.32971,1.33096,1.32949,1.33092,2897.46,1.32986,1.33111,1.32967,1.33108,3131.8799,False
'2015-11-09T02:00:00',1.33091,1.33093,1.32891,1.32911,2009.84,1.33108,1.33108,1.32908,1.32924,1889.83,False
'2015-11-09T03:00:00',1.3291,1.32916,1.32819,1.32849,2880.8899,1.32925,1.3293,1.32834,1.32863,2995.28,True
'2015-11-09T04:00:00',1.32847,1.32877,1.32796,1.32852,2576.6101,1.32861,1.3289,1.32807,1.32867,2204.25,True
'2015-11-09T05:00:00',1.32854,1.32904,1.3283,1.32881,1727.8199,1.32867,1.32914,1.32843,1.32896,1513.0699,False
'2015-11-09T06:00:00',1.32883,1.3289,1.32765,1.32768,2365.48,1.32898,1.32903,1.3278,1.32781,1929.97,True
'2015-11-09T07:00:00',1.32766,1.32785,1.32714,1.32784,1720.72,1.32777,1.32798,1.32721,1.32798,1815.28,True
'2015-11-09T08:00:00',1.32784,1.32971,1.32753,1.32789,5271.96,1.32799,1.32981,1.32762,1.328,4870.6299,False
'2015-11-09T09:00:00',1.3279,1.32801,1.3272,1.32776,5526.3398,1.32801,1.32808,1.32729,1.32788,5541.1899,True
'2015-11-09T10:00:00',1.32778,1.32898,1.32708,1.32842,4851.0601,1.32788,1.32908,1.32715,1.32851,4725.1899,False
'2015-11-09T11:00:00',1.32836,1.32843,1.32611,1.32763,3889.6499,1.32844,1.32854,1.32621,1.32771,4385.6699,False
'2015-11-09T12:00:00',1.32761,1.32834,1.32593,1.32635,5026.5098,1.32772,1.32843,1.32599,1.32641,4772.7002,False
'2015-11-09T13:00:00',1.32633,1.32675,1.32508,1.32546,5273.0801,1.3264,1.32681,1.32515,1.32553,5304.7998,True
'2015-11-09T14:00:00',1.32545,1.32979,1.32453,1.32925,6797.6602,1.32552,1.32984,1.32461,1.32929,6751.8599,False
'2015-11-09T15:00:00',1.32925,1.32941,1.32624,1.32724,8271.9902,1.32931,1.32948,1.32631,1.32736,7846.7998,True
'2015-11-09T16:00:00',1.32731,1.32976,1.32694,1.32745,10035.1797,1.32737,1.32982,1.32705,1.32749,9120.04,True
'2015-11-09T17:00:00',1.32751,1.32881,1.32713,1.32753,8660.5996,1.32755,1.3289,1.32722,1.32762,8629.21,True
'2015-11-09T18:00:00',1.32751,1.32853,1.32718,1.32788,4379.46,1.3276,1.32863,1.32727,1.32798,4425.1802,False
'2015-11-09T19:00:00',1.32788,1.32816,1.32693,1.32709,5656.02,1.32798,1.32825,1.327,1.32719,3764.24,True
'2015-11-09T20:00:00',1.32707,1.32807,1.32674,1.32795,4647.3901,1.32719,1.32817,1.32681,1.32806,4627.1099,False
'2015-11-09T21:00:00',1.32795,1.32824,1.32747,1.32753,3434.26,1.32802,1.32835,1.32758,1.32763,3939.9199,True
'2015-11-09T22:00:00',1.32752,1.32872,1.32708,1.32857,2028.76,1.3276,1.32883,1.32718,1.32877,2118.1001,False
'2015-11-09T23:00:00',1.32861,1.3287,1.32766,1.32782,1677.45,1.32882,1.32882,1.32791,1.32805,1576.66,False
'2015-11-10T00:00:00',1.328,1.32823,1.32638,1.32678,2007.28,1.32813,1.32844,1.32651,1.32687,2111.3601,True
'2015-11-10T01:00:00',1.32676,1.32765,1.3265,1.32758,2042.83,1.32693,1.32779,1.32662,1.3277,1906.34,False
'2015-11-10T02:00:00',1.32758,1.3276,1.32655,1.3274,2081.9299,1.32768,1.32771,1.32662,1.32753,1968.6899,False
'2015-11-10T03:00:00',1.32739,1.32757,1.32652,1.32654,1549.8101,1.32753,1.3277,1.32662,1.32664,1619.53,False
'2015-11-10T04:00:00',1.32653,1.32686,1.32648,1.3265,1308.86,1.32664,1.32697,1.32656,1.32661,1241.3199,True
'2015-11-10T05:00:00',1.3265,1.32697,1.32649,1.32681,2071.73,1.32662,1.32701,1.32657,1.32695,1948.76,True
'2015-11-10T06:00:00',1.32682,1.32698,1.3265,1.32686,2362.55,1.32695,1.32709,1.32659,1.32694,2214.3701,True
'2015-11-10T07:00:00',1.32686,1.32727,1.32621,1.32705,2029.65,1.32694,1.32735,1.32632,1.32717,1849.63,True
'2015-11-10T08:00:00',1.32705,1.32809,1.32702,1.32752,3009.4099,1.32717,1.32819,1.32711,1.32763,3082.97,False
'2015-11-10T09:00:00',1.32753,1.32781,1.32715,1.32725,5067.1099,1.32763,1.32789,1.32726,1.32731,4942.4102,False
'2015-11-10T10:00:00',1.32724,1.32886,1.32716,1.32718,5298.54,1.32731,1.32895,1.32725,1.32728,5038.9502,True
'2015-11-10T11:00:00',1.32719,1.32805,1.32678,1.32742,3677.3301,1.32729,1.32813,1.32689,1.32755,3745.24,False
'2015-11-10T12:00:00',1.32743,1.32754,1.32629,1.32645,4319.3799,1.32756,1.32765,1.3264,1.32654,4200.3301,True
'2015-11-10T13:00:00',1.32645,1.32754,1.32496,1.32754,5510.3398,1.32655,1.32762,1.32505,1.32762,5412.98,True
'2015-11-10T14:00:00',1.32753,1.32935,1.32583,1.32878,7287.3999,1.32762,1.32942,1.32588,1.32887,7431.3501,False
'2015-11-10T15:00:00',1.32878,1.3297,1.32618,1.32712,8968.5,1.32888,1.32977,1.32627,1.3273,8620.2695,False
'2015-11-10T16:00:00',1.32712,1.32851,1.32578,1.32666,8327.25,1.32723,1.3286,1.32584,1.32677,8362.2197,False
'2015-11-10T17:00:00',1.32665,1.32671,1.32528,1.32582,7035.0,1.32676,1.32681,1.32534,1.3259,7380.1201,False
'2015-11-10T18:00:00',1.32587,1.32663,1.32446,1.32479,5444.0801,1.32591,1.32668,1.32454,1.32488,5331.8999,True
'2015-11-10T19:00:00',1.32481,1.3263,1.32481,1.32603,4987.21,1.3249,1.3264,1.3249,1.3261,5624.7598,True
'2015-11-10T20:00:00',1.32604,1.32763,1.32594,1.32731,4514.1201,1.32613,1.32768,1.32604,1.32742,4462.5601,False
'2015-11-10T21:00:00',1.3274,1.32792,1.32641,1.32646,3809.6399,1.32746,1.32801,1.32651,1.32656,3616.8501,True
'2015-11-10T22:00:00',1.32649,1.32754,1.32623,1.32748,4106.1099,1.32656,1.32768,1.32633,1.32758,3754.3899,True
'2015-11-10T23:00:00',1.32726,1.32774,1.32677,1.32773,1322.4,1.32758,1.32791,1.32709,1.3279,1425.89,False
'2015-11-11T00:00:00',1.32774,1.32796,1.3261,1.32646,2211.3501,1.3279,1.32809,1.32623,1.32656,2284.4199,True
'2015-11-11T01:00:00',1.32643,1.32708,1.32605,1.32686,3122.95,1.32659,1.32722,1.32619,1.32698,2893.02,False
'2015-11-11T02:00:00',1.32687,1.32697,1.32486,1.32508,3376.6101,1.32698,1.32709,1.325,1.32525,3069.51,False
'2015-11-11T03:00:00',1.3251,1.32557,1.32461,1.32481,2599.76,1.32525,1.3257,1.3247,1.32495,2465.6001,False
'2015-11-11T04:00:00',1.3248,1.32485,1.32379,1.32392,1967.37,1.32493,1.32498,1.32385,1.32406,1765.26,True
'2015-11-11T05:00:00',1.32392,1.32506,1.3239,1.32484,1806.3199,1.32404,1.32517,1.32404,1.32498,1517.67,True
'2015-11-11T06:00:00',1.32486,1.32525,1.32482,1.32523,1860.67,1.32498,1.32537,1.32493,1.32533,1681.74,True
'2015-11-11T07:00:00',1.3252,1.32669,1.32519,1.32634,1690.9,1.32531,1.32678,1.3253,1.32644,1737.6801,False
'2015-11-11T08:00:00',1.32634,1.32647,1.32484,1.32537,3903.75,1.32644,1.32657,1.32495,1.32549,3757.79,True
'2015-11-11T09:00:00',1.32535,1.32718,1.32512,1.32698,4757.8301,1.32544,1.32727,1.32523,1.3271,4755.27,False
'2015-11-11T10:00:00',1.32699,1.32734,1.32556,1.32663,4354.4302,1.3271,1.32745,1.32563,1.32673,4043.5901,True
'2015-11-11T11:00:00',1.32662,1.32742,1.32606,1.32698,2979.01,1.32667,1.32751,1.32617,1.32709,2690.55,False
'2015-11-11T12:00:00',1.327,1.32813,1.32669,1.32692,3698.0701,1.3271,1.32822,1.32678,1.32704,3392.8,False
'2015-11-11T13:00:00',1.32691,1.32755,1.32593,1.32609,3400.55,1.32704,1.32764,1.32599,1.32616,3159.3999,False
'2015-11-11T14:00:00',1.32607,1.32775,1.32563,1.3258,5600.1299,1.32616,1.32783,1.3257,1.32588,5549.1899,False
'2015-11-11T15:00:00',1.32575,1.32597,1.32319,1.32455,6927.8599,1.32584,1.32605,1.32329,1.32467,6951.48,True
'2015-11-11T16:00:00',1.32459,1.3282,1.324,1.32701,6897.3599,1.32467,1.32829,1.3241,1.32709,6691.3701,False
'2015-11-11T17:00:00',1.32699,1.32835,1.32612,1.32616,7261.5601,1.32709,1.32843,1.32623,1.32629,6699.8799,True
'2015-11-11T18:00:00',1.32617,1.32822,1.3261,1.32781,5932.1602,1.32629,1.32834,1.32622,1.32794,4312.2402,False
'2015-11-11T19:00:00',1.32782,1.32826,1.32632,1.32659,3881.1899,1.32794,1.32837,1.32644,1.3267,4654.5801,True
'2015-11-11T20:00:00',1.32659,1.32725,1.32618,1.32681,3330.4399,1.3267,1.32733,1.32629,1.32695,3385.5901,False
'2015-11-11T21:00:00',1.32679,1.32717,1.32573,1.32643,3375.0701,1.32693,1.3273,1.32586,1.32657,3660.46,False
'2015-11-11T22:00:00',1.32646,1.32653,1.32584,1.32621,3599.6499,1.32656,1.32665,1.32596,1.32656,3858.73,False
'2015-11-11T23:00:00',1.32621,1.32645,1.32487,1.3256,2283.8701,1.32646,1.32688,1.3252,1.32574,2043.45,False
'2015-11-12T00:00:00',1.3256,1.32567,1.32482,1.32551,2256.1101,1.32577,1.3259,1.32487,1.32567,2074.3701,False
'2015-11-12T01:00:00',1.3255,1.32612,1.32444,1.32458,3942.54,1.32567,1.32626,1.32452,1.32467,3722.03,False
'2015-11-12T02:00:00',1.32457,1.32463,1.32245,1.32316,3638.97,1.32467,1.32474,1.32257,1.32329,3533.99,True
'2015-11-12T03:00:00',1.32316,1.3241,1.32313,1.32394,2760.22,1.32328,1.32419,1.32326,1.32408,2494.6599,True
'2015-11-12T04:00:00',1.32394,1.3248,1.32352,1.32456,1903.88,1.32408,1.3249,1.32361,1.32468,2265.8301,True
'2015-11-12T05:00:00',1.32457,1.32512,1.3244,1.32472,2158.6299,1.3247,1.32523,1.32453,1.3248,2114.77,True
'2015-11-12T06:00:00',1.32473,1.32529,1.32459,1.32493,2202.1499,1.32483,1.32542,1.3247,1.32506,2037.99,True
'2015-11-12T07:00:00',1.32491,1.32546,1.32491,1.32521,1446.05,1.32505,1.32557,1.32503,1.32534,1227.9,True
'2015-11-12T08:00:00',1.3252,1.32657,1.32459,1.32653,4969.5098,1.32534,1.32667,1.32469,1.32663,4461.27,True
'2015-11-12T09:00:00',1.32651,1.32795,1.32637,1.32664,6372.0298,1.32662,1.32803,1.32649,1.32674,6078.2202,True
'2015-11-12T10:00:00',1.32667,1.32805,1.3261,1.32769,5850.0601,1.32675,1.32814,1.32617,1.32779,5410.7598,False
'2015-11-12T11:00:00',1.32769,1.32783,1.32644,1.32714,4839.6099,1.3278,1.32793,1.32652,1.32723,4587.8901,True
'2015-11-12T12:00:00',1.32716,1.32795,1.32684,1.32781,4760.1499,1.32726,1.32804,1.32693,1.3279,4601.6699,True
'2015-11-12T13:00:00',1.32781,1.33248,1.32761,1.33231,6347.8901,1.32791,1.33256,1.32771,1.33241,5913.73,False
'2015-11-12T14:00:00',1.33231,1.3327,1.33042,1.33177,7867.3101,1.33235,1.3328,1.33049,1.33186,8093.4199,False
'2015-11-12T15:00:00',1.33177,1.33408,1.32897,1.32908,10903.8203,1.33186,1.33417,1.32904,1.3292,10851.6201,True
'2015-11-12T16:00:00',1.32912,1.33197,1.32771,1.3307,10283.4697,1.32919,1.33204,1.32778,1.33078,10217.2305,True
'2015-11-12T17:00:00',1.33065,1.33208,1.3298,1.33094,9332.3398,1.33074,1.33216,1.32991,1.33104,9437.7803,False
'2015-11-12T18:00:00',1.33097,1.33138,1.32999,1.33073,6185.8901,1.33106,1.33147,1.33009,1.33084,6866.27,False
'2015-11-12T19:00:00',1.33073,1.33113,1.32836,1.32969,5157.3398,1.33081,1.33122,1.3285,1.32981,5298.6201,False
'2015-11-12T20:00:00',1.32967,1.33015,1.32802,1.32859,4143.0298,1.32981,1.33026,1.32813,1.32867,4218.29,False
'2015-11-12T21:00:00',1.32857,1.3292,1.32745,1.32809,5118.27,1.32867,1.3293,1.32753,1.32817,4933.3398,True
'2015-11-12T22:00:00',1.32809,1.32905,1.32784,1.32896,2947.1101,1.32819,1.32922,1.32792,1.32916,2597.6299,True
'2015-11-12T23:00:00',1.32899,1.32919,1.32836,1.32905,1900.49,1.32927,1.32941,1.32876,1.32936,1876.28,False
'2015-11-13T00:00:00',1.3291,1.32921,1.32831,1.3284,1597.6801,1.32928,1.32935,1.32842,1.3285,1548.85,False
'2015-11-13T01:00:00',1.32839,1.32857,1.32811,1.32825,1578.2,1.32849,1.32867,1.32823,1.32839,1759.8101,True
'2015-11-13T02:00:00',1.32825,1.32934,1.3282,1.32894,2499.3,1.32838,1.32946,1.32831,1.32905,2391.1299,False
'2015-11-13T03:00:00',1.32896,1.32904,1.3282,1.32873,2344.53,1.32905,1.32912,1.32832,1.32887,2278.25,False
'2015-11-13T04:00:00',1.32873,1.32937,1.32859,1.3287,1432.83,1.32887,1.32948,1.32869,1.32879,1551.48,True
'2015-11-13T05:00:00',1.3287,1.32966,1.32844,1.32961,2242.8899,1.3288,1.32972,1.32856,1.32968,2253.03,True
'2015-11-13T06:00:00',1.32961,1.33003,1.32922,1.33003,2190.3501,1.32967,1.33017,1.32931,1.33016,2023.3,False
'2015-11-13T07:00:00',1.33004,1.33103,1.32925,1.32929,2274.6101,1.33016,1.33116,1.32935,1.32938,2049.5601,False
'2015-11-13T08:00:00',1.32928,1.32987,1.32874,1.32921,3436.3101,1.32939,1.32996,1.32886,1.32933,3177.1899,True
'2015-11-13T09:00:00',1.32922,1.3301,1.3285,1.32972,5333.1201,1.32935,1.33019,1.3286,1.3298,4739.9199,True
'2015-11-13T10:00:00',1.32972,1.33072,1.32933,1.32976,4278.29,1.32982,1.33081,1.3294,1.32989,4126.8701,False
'2015-11-13T11:00:00',1.32978,1.32985,1.32822,1.32858,3973.8999,1.32989,1.32997,1.32832,1.32868,4359.3398,False
'2015-11-13T12:00:00',1.32858,1.32858,1.3267,1.32726,4720.0601,1.32869,1.32869,1.32679,1.32735,4684.54,True
'2015-11-13T13:00:00',1.32726,1.32973,1.32726,1.32949,5014.4199,1.32734,1.32979,1.32734,1.32959,5146.5698,True
'2015-11-13T14:00:00',1.3295,1.33248,1.32714,1.3323,8656.4199,1.32959,1.33254,1.32737,1.33242,8752.4697,True
'2015-11-13T15:00:00',1.3323,1.33412,1.3311,1.33346,8997.8398,1.33237,1.33422,1.33116,1.33373,8954.3799,True
'2015-11-13T16:00:00',1.33343,1.33458,1.3332,1.33439,8367.4199,1.3337,1.33465,1.33328,1.33446,8497.6396,False
'2015-11-13T17:00:00',1.33441,1.33492,1.33296,1.3332,6752.3198,1.33445,1.33498,1.33304,1.33328,6793.27,True
'2015-11-13T18:00:00',1.3332,1.33406,1.33251,1.33325,5472.46,1.3333,1.33416,1.33259,1.33335,5596.6602,False
'2015-11-13T19:00:00',1.33324,1.33366,1.33228,1.33249,4842.5698,1.33335,1.33373,1.33237,1.33261,4445.4399,False
'2015-11-13T20:00:00',1.33252,1.33286,1.3306,1.33094,4661.3501,1.33262,1.33293,1.33068,1.33106,4660.71,True
'2015-11-13T21:00:00',1.33096,1.33196,1.33063,1.33168,3197.4099,1.33107,1.33209,1.33075,1.3318,3161.05,True
'2015-11-13T22:00:00',1.33168,1.33259,1.33165,1.3321,2650.8201,1.33178,1.33286,1.33178,1.33256,2597.5801,False
'2015-11-15T23:00:00',1.33001,1.33129,1.33001,1.33124,1134.48,1.33056,1.33162,1.33056,1.33156,1448.92,True
'2015-11-16T00:00:00',1.33125,1.33249,1.33097,1.33179,4197.52,1.33157,1.33261,1.33107,1.33194,4285.3398,True
'2015-11-16T01:00:00',1.33179,1.33357,1.33137,1.33263,3616.99,1.33195,1.33369,1.33156,1.33275,3482.1699,False
'2015-11-16T02:00:00',1.33263,1.33284,1.3316,1.33187,3098.3899,1.33277,1.33299,1.33172,1.33197,3217.01,False
'2015-11-16T03:00:00',1.33186,1.33204,1.3315,1.33162,1512.63,1.332,1.33219,1.33163,1.33174,1489.84,False
'2015-11-16T04:00:00',1.33161,1.33203,1.33144,1.33154,1453.4399,1.33174,1.33215,1.33154,1.33165,1394.34,True
'2015-11-16T05:00:00',1.33153,1.33254,1.33143,1.33176,1382.64,1.33163,1.33265,1.33153,1.33187,2038.37,False
'2015-11-16T06:00:00',1.33176,1.33185,1.33069,1.33094,1993.5699,1.33187,1.33196,1.33077,1.33101,8167.1699,False
'2015-11-16T07:00:00',1.33096,1.33128,1.33005,1.33035,3300.0901,1.33101,1.33136,1.33015,1.33045,10996.0498,False
'2015-11-16T08:00:00',1.33035,1.33087,1.32899,1.32969,4286.9199,1.33048,1.33093,1.32908,1.3298,6878.7598,True
'2015-11-16T09:00:00',1.3297,1.33118,1.32917,1.32972,5558.3398,1.32981,1.33126,1.32924,1.32984,5428.8398,True
'2015-11-16T10:00:00',1.32972,1.33132,1.3297,1.33042,5400.0,1.32984,1.3314,1.32978,1.33054,5145.8999,True
'2015-11-16T11:00:00',1.33042,1.33269,1.33019,1.3316,4835.46,1.33056,1.33278,1.33029,1.33171,4796.6001,False
'2015-11-16T12:00:00',1.33161,1.33203,1.33016,1.33119,4686.8599,1.33171,1.33214,1.33025,1.33128,4760.3101,False
'2015-11-16T13:00:00',1.33119,1.33201,1.33035,1.33049,5059.9102,1.33128,1.3321,1.3304,1.33056,5185.0698,True
'2015-11-16T14:00:00',1.3305,1.33498,1.33041,1.33415,7892.3901,1.33055,1.33504,1.33048,1.33424,8002.0098,True
'2015-11-16T15:00:00',1.33414,1.33553,1.33396,1.33545,9607.0,1.33424,1.33562,1.33402,1.33555,9212.1699,True
'2015-11-16T16:00:00',1.33545,1.337,1.33498,1.33681,8855.7197,1.33555,1.33707,1.33505,1.33687,8691.9297,False
'2015-11-16T17:00:00',1.3368,1.33706,1.33507,1.33531,8787.6904,1.33687,1.33712,1.33512,1.3354,7728.8701,False
'2015-11-16T18:00:00',1.33531,1.3363,1.33256,1.33394,7154.5898,1.3354,1.33637,1.33266,1.33406,7142.1001,False
'2015-11-16T19:00:00',1.33396,1.33458,1.33219,1.33229,6881.27,1.33406,1.33467,1.33228,1.33241,6940.7402,True
'2015-11-16T20:00:00',1.3323,1.33359,1.33191,1.33327,5443.5498,1.33241,1.33369,1.33198,1.33334,5695.8999,False
'2015-11-16T21:00:00',1.33327,1.33329,1.33194,1.33246,4314.1001,1.33336,1.33337,1.33204,1.33251,4381.9502,True
'2015-11-16T22:00:00',1.33243,1.33328,1.33233,1.33315,2909.1399,1.33251,1.33344,1.33242,1.33322,3009.9399,False
'2015-11-16T23:00:00',1.33315,1.33342,1.33288,1.33306,1619.88,1.33335,1.33359,1.33305,1.33333,1677.04,True
'2015-11-17T00:00:00',1.33306,1.33347,1.33294,1.3332,1795.83,1.3333,1.33359,1.33312,1.33335,1894.52,False
'2015-11-17T01:00:00',1.3332,1.33324,1.33219,1.33255,2028.63,1.33336,1.33336,1.3323,1.33267,1896.35,True
'2015-11-17T02:00:00',1.33253,1.33381,1.33253,1.33326,3143.8301,1.33267,1.33391,1.33267,1.33342,2897.3501,True
'2015-11-17T03:00:00',1.33326,1.33415,1.33287,1.33362,2443.74,1.33343,1.33425,1.33302,1.33375,2428.97,True
'2015-11-17T04:00:00',1.33361,1.33437,1.33361,1.33392,2376.3,1.33374,1.33447,1.33374,1.33404,2111.3999,False
'2015-11-17T05:00:00',1.3339,1.33414,1.33337,1.3335,1741.87,1.33404,1.33422,1.33346,1.33364,1370.0,True
'2015-11-17T06:00:00',1.33352,1.33424,1.33339,1.33357,2714.1001,1.33366,1.33435,1.33352,1.3337,2513.78,False
'2015-11-17T07:00:00',1.33358,1.33379,1.33324,1.33336,1632.83,1.33369,1.33395,1.33335,1.3335,1637.42,False
'2015-11-17T08:00:00',1.33337,1.33433,1.33277,1.33324,4734.6499,1.33346,1.33444,1.33288,1.33331,4482.3101,False
'2015-11-17T09:00:00',1.33324,1.33348,1.33238,1.33314,6562.27,1.33332,1.33356,1.33246,1.33321,5125.6001,False
'2015-11-17T10:00:00',1.33314,1.33338,1.33079,1.33103,6249.9702,1.33322,1.33347,1.33087,1.33116,5628.9302,False
'2015-11-17T11:00:00',1.33098,1.33219,1.32996,1.33096,5886.5601,1.33115,1.33227,1.33002,1.33106,5910.98,True
'2015-11-17T12:00:00',1.33095,1.33295,1.32993,1.33281,5330.1499,1.33103,1.33305,1.33003,1.33293,5296.6802,False
'2015-11-17T13:00:00',1.33281,1.33307,1.33166,1.33183,5517.7998,1.33291,1.33313,1.33173,1.33191,5479.3398,False
'2015-11-17T14:00:00',1.33181,1.33278,1.3297,1.33098,7631.4902,1.33192,1.33293,1.32979,1.33105,7810.6299,False
'2015-11-17T15:00:00',1.331,1.33186,1.33008,1.33063,9821.9102,1.33106,1.33196,1.33015,1.33074,9978.3896,True
'2015-11-17T16:00:00',1.33061,1.33268,1.33012,1.3321,10190.0596,1.33074,1.33274,1.33021,1.33217,10143.5898,True
'2015-11-17T17:00:00',1.33208,1.3331,1.3306,1.33226,9833.5996,1.33216,1.33317,1.33068,1.33233,9519.1797,False
'2015-11-17T18:00:00',1.3323,1.33255,1.33117,1.33123,6011.7798,1.33235,1.33263,1.33125,1.33132,6153.8501,True
'2015-11-17T19:00:00',1.33124,1.33213,1.33123,1.33148,6509.1001,1.33131,1.33222,1.3313,1.33159,6111.9199,True
'2015-11-17T20:00:00',1.33149,1.33191,1.33113,1.33173,5428.73,1.33158,1.33201,1.33122,1.33183,5333.3501,False
'2015-11-17T21:00:00',1.33173,1.33216,1.33083,1.33104,6824.8999,1.33181,1.33228,1.33096,1.33121,6419.9502,True
'2015-11-17T22:00:00',1.33105,1.33214,1.33092,1.33207,3717.5,1.33123,1.33228,1.33105,1.33224,3557.1399,False
'2015-11-17T23:00:00',1.33207,1.33208,1.33105,1.33159,2128.1299,1.33225,1.33231,1.33139,1.33183,1896.97,True
'2015-11-18T00:00:00',1.33159,1.33201,1.33159,1.33175,1565.86,1.33183,1.33217,1.33182,1.33189,1378.6801,True
'2015-11-18T01:00:00',1.33175,1.33259,1.33162,1.33239,1989.51,1.33186,1.3327,1.33172,1.33252,1851.26,True
'2015-11-18T02:00:00',1.3324,1.33305,1.33216,1.33293,2140.28,1.33252,1.33318,1.33225,1.33307,1999.8101,False
'2015-11-18T03:00:00',1.33293,1.33296,1.33217,1.33238,2012.65,1.33305,1.33308,1.33227,1.33249,1882.34,True
'2015-11-18T04:00:00',1.33237,1.33294,1.33199,1.33255,1901.7,1.33249,1.33301,1.33211,1.33267,2044.9399,False
'2015-11-18T05:00:00',1.33255,1.33258,1.33163,1.33184,2469.4199,1.33267,1.33268,1.33175,1.33195,1989.41,False
'2015-11-18T06:00:00',1.33183,1.3324,1.33165,1.33166,1832.12,1.33195,1.33252,1.33174,1.33176,1851.72,False
'2015-11-18T07:00:00',1.33166,1.3317,1.3311,1.33115,1118.1,1.33176,1.33181,1.3312,1.33127,1078.92,True
'2015-11-18T08:00:00',1.33116,1.33244,1.33115,1.33137,4185.9502,1.33127,1.33252,1.33125,1.33145,4090.77,False
'2015-11-18T09:00:00',1.33136,1.33148,1.33022,1.33043,5643.4199,1.33144,1.33157,1.33031,1.33052,5068.4102,True
'2015-11-18T10:00:00',1.33043,1.33076,1.3298,1.33075,4959.8301,1.33053,1.33086,1.32988,1.33086,4781.5,False
'2015-11-18T11:00:00',1.33076,1.33126,1.32987,1.33072,4071.6299,1.33086,1.33132,1.32994,1.33082,3830.01,True
'2015-11-18T12:00:00',1.33072,1.33178,1.33047,1.33139,4051.46,1.33081,1.33185,1.33056,1.33146,3911.45,True
'2015-11-18T13:00:00',1.33139,1.33281,1.33135,1.33264,3728.8899,1.33147,1.3329,1.33144,1.33272,4031.8401,True
'2015-11-18T14:00:00',1.33263,1.33477,1.33239,1.33344,6669.7002,1.33271,1.33484,1.33247,1.33352,6728.1499,False
'2015-11-18T15:00:00',1.33345,1.33423,1.33251,1.33329,7434.0601,1.33352,1.33432,1.3326,1.33337,7174.3198,True
'2015-11-18T16:00:00',1.33331,1.33508,1.33312,1.33404,9302.4404,1.33339,1.33516,1.33317,1.33413,9511.1396,True
'2015-11-18T17:00:00',1.33406,1.33544,1.33387,1.33514,9261.71,1.33413,1.33553,1.33395,1.33522,9006.7998,True
'2015-11-18T18:00:00',1.33517,1.33661,1.33509,1.33595,5734.4199,1.33522,1.33669,1.33518,1.33603,6023.8701,False
'2015-11-18T19:00:00',1.33595,1.33631,1.3345,1.33547,4602.0298,1.33603,1.33638,1.3346,1.33581,4950.0098,False
'2015-11-18T20:00:00',1.33548,1.33682,1.33281,1.33346,9844.9697,1.33582,1.33702,1.33295,1.33357,9166.79,False
'2015-11-18T21:00:00',1.33349,1.33385,1.33182,1.3319,4922.96,1.33358,1.33394,1.33192,1.33199,5143.0298,False
'2015-11-18T22:00:00',1.3319,1.33236,1.33006,1.33012,3546.9199,1.33198,1.33241,1.33021,1.33034,3504.3501,True
'2015-11-18T23:00:00',1.33018,1.33127,1.33004,1.331,1549.1801,1.3304,1.33148,1.3304,1.33119,1769.98,False
'2015-11-19T00:00:00',1.331,1.33105,1.32937,1.32993,1966.39,1.33114,1.33118,1.32948,1.33005,1832.23,False
'2015-11-19T01:00:00',1.32993,1.32993,1.32828,1.32833,2835.9199,1.33005,1.33005,1.3284,1.32844,2834.4399,False
'2015-11-19T02:00:00',1.32833,1.32847,1.32611,1.32658,4501.2402,1.32844,1.32857,1.32619,1.32663,3956.55,True
'2015-11-19T03:00:00',1.32658,1.32705,1.32607,1.32692,3379.0701,1.32667,1.32716,1.32618,1.32707,3232.8,False
'2015-11-19T04:00:00',1.32694,1.32716,1.32582,1.32618,2723.3101,1.32706,1.32727,1.32586,1.32622,2748.9099,False
'2015-11-19T05:00:00',1.32619,1.3262,1.32506,1.32547,2200.8201,1.32623,1.32624,1.32518,1.32553,2220.2,True
'2015-11-19T06:00:00',1.32547,1.32594,1.32521,1.32565,2142.1201,1.32555,1.32604,1.32535,1.32576,2082.6399,True
'2015-11-19T07:00:00',1.32566,1.32679,1.32551,1.3264,1974.24,1.32577,1.32685,1.32565,1.32654,1951.84,True
'2015-11-19T08:00:00',1.32642,1.32788,1.32528,1.32788,4738.4302,1.32653,1.32799,1.32537,1.32797,4644.4502,False
'2015-11-19T09:00:00',1.32788,1.32788,1.32463,1.32476,6216.3501,1.32798,1.32798,1.32471,1.32487,6035.2798,True
'2015-11-19T10:00:00',1.32475,1.32612,1.32469,1.32551,5239.6802,1.32486,1.32622,1.32477,1.32558,5225.1499,False
'2015-11-19T11:00:00',1.32553,1.3259,1.32495,1.3254,4027.6201,1.32558,1.32601,1.32504,1.32549,4265.29,True
'2015-11-19T12:00:00',1.32538,1.32701,1.32503,1.327,5433.71,1.3255,1.3271,1.32512,1.3271,5328.8101,True
'2015-11-19T13:00:00',1.32699,1.32854,1.3267,1.3282,5977.1299,1.3271,1.32861,1.32678,1.3283,5893.5298,True
'2015-11-19T14:00:00',1.32821,1.33002,1.32798,1.3295,8333.1201,1.32831,1.33009,1.32807,1.32955,7839.9502,False
'2015-11-19T15:00:00',1.32952,1.3302,1.32644,1.32708,10437.3301,1.32956,1.33027,1.32653,1.32725,12395.2305,False
'2015-11-19T16:00:00',1.32715,1.32872,1.32636,1.3268,9930.4805,1.32724,1.32881,1.32645,1.32687,9926.7695,False
'2015-11-19T17:00:00',1.32681,1.32756,1.3255,1.3266,9044.5596,1.32686,1.32763,1.32556,1.32669,9893.9502,True
'2015-11-19T18:00:00',1.32662,1.32857,1.32639,1.32854,6485.6299,1.32669,1.32864,1.32646,1.32863,6199.9902,True
'2015-11-19T19:00:00',1.32855,1.32969,1.32849,1.32942,6713.5698,1.32862,1.32974,1.32853,1.32946,5489.96,False
'2015-11-19T20:00:00',1.32939,1.33037,1.32889,1.32908,5960.8999,1.32946,1.33044,1.32897,1.32918,6081.6802,True
'2015-11-19T21:00:00',1.32908,1.3299,1.32865,1.32976,3703.4199,1.32919,1.33,1.32873,1.32985,3725.4399,False
'2015-11-19T22:00:00',1.32976,1.32982,1.3281,1.32836,2831.49,1.32984,1.32991,1.32828,1.32856,3019.96,True
'2015-11-19T23:00:00',1.32824,1.32936,1.32824,1.32933,2518.3401,1.32862,1.32964,1.32857,1.32963,2111.78,True
'2015-11-20T00:00:00',1.32941,1.32975,1.32891,1.32951,1481.08,1.32964,1.32991,1.32909,1.32961,1483.03,True
'2015-11-20T01:00:00',1.32944,1.33053,1.32915,1.33048,2328.8301,1.32963,1.33065,1.32929,1.33055,2282.3601,False
'2015-11-20T02:00:00',1.33048,1.3307,1.32953,1.32963,2962.6799,1.33058,1.33081,1.32963,1.32975,2591.1299,False
'2015-11-20T03:00:00',1.32964,1.32986,1.32846,1.32905,3095.3799,1.32976,1.32995,1.32857,1.32917,3137.9299,True
'2015-11-20T04:00:00',1.32905,1.32947,1.32887,1.32917,3129.95,1.32918,1.32958,1.32897,1.32931,3114.8201,True
'2015-11-20T05:00:00',1.32917,1.32959,1.32891,1.32938,2532.0901,1.32933,1.32972,1.32903,1.3295,2545.05,False
'2015-11-20T06:00:00',1.32938,1.32986,1.32923,1.32923,2366.47,1.3295,1.32996,1.32932,1.32932,2231.3,True
'2015-11-20T07:00:00',1.32924,1.33011,1.32905,1.33006,1866.9,1.32932,1.33022,1.32916,1.33016,1893.28,True
'2015-11-20T08:00:00',1.33006,1.33161,1.33005,1.33149,5480.52,1.33018,1.33168,1.33016,1.33156,5500.3901,True
'2015-11-20T09:00:00',1.33149,1.3334,1.33087,1.3325,7125.6499,1.33156,1.33349,1.33094,1.33259,6881.27,False
'2015-11-20T10:00:00',1.33251,1.3327,1.33029,1.33031,5535.75,1.3326,1.33275,1.33035,1.3304,5018.1899,False
'2015-11-20T11:00:00',1.3303,1.33031,1.32867,1.32964,4555.7798,1.33039,1.3304,1.32877,1.32974,4352.1099,True
'2015-11-20T12:00:00',1.32965,1.33178,1.32923,1.33169,4052.6599,1.32974,1.33186,1.32933,1.33177,4485.29,False
'2015-11-20T13:00:00',1.33169,1.3325,1.331,1.33108,4785.3198,1.33177,1.33258,1.33107,1.33115,4952.5801,False
'2015-11-20T14:00:00',1.33109,1.33345,1.32822,1.32943,8062.6802,1.33115,1.33389,1.32829,1.32955,8075.5698,False
'2015-11-20T15:00:00',1.32943,1.33063,1.32699,1.32786,8893.9502,1.32953,1.3307,1.32709,1.32802,8945.4199,True
'2015-11-20T16:00:00',1.32788,1.33329,1.32705,1.33329,8895.6396,1.32802,1.33344,1.32718,1.33344,9142.4297,True
'2015-11-20T17:00:00',1.33333,1.33413,1.33239,1.33378,8388.54,1.33344,1.33421,1.33249,1.3339,8147.29,False
'2015-11-20T18:00:00',1.3338,1.33479,1.33295,1.33319,6337.5698,1.3339,1.33488,1.33305,1.33329,6430.7202,False
'2015-11-20T19:00:00',1.33323,1.33337,1.3323,1.33261,6267.7998,1.33332,1.33347,1.3324,1.33272,6570.8701,True
'2015-11-20T20:00:00',1.33258,1.33426,1.33229,1.33413,6318.96,1.33271,1.33439,1.3324,1.33425,6560.46,True
'2015-11-20T21:00:00',1.33411,1.33444,1.3337,1.33437,4689.98,1.33423,1.33453,1.33382,1.33444,4517.8301,True
'2015-11-20T22:00:00',1.33437,1.33552,1.33398,1.33472,3847.76,1.33443,1.33573,1.3341,1.33503,2938.6399,False
'2015-11-22T23:00:00',1.3333,1.33442,1.3333,1.33379,877.96,1.33431,1.33479,1.33389,1.33421,977.74,True
'2015-11-23T00:00:00',1.3338,1.33581,1.3338,1.33568,2225.73,1.33413,1.33594,1.33413,1.33578,1879.6899,False
'2015-11-23T01:00:00',1.33569,1.33613,1.33538,1.33554,2417.8401,1.33583,1.33623,1.33549,1.33564,2206.9099,True
'2015-11-23T02:00:00',1.33553,1.33856,1.33553,1.33811,3788.52,1.33564,1.33867,1.33564,1.33825,3686.98,True
'2015-11-23T03:00:00',1.33811,1.33973,1.33811,1.33901,4558.27,1.33825,1.33982,1.33825,1.33914,4327.0698,True
'2015-11-23T04:00:00',1.33902,1.3393,1.33872,1.33902,2168.4299,1.33914,1.33941,1.3388,1.33913,2338.6599,False
'2015-11-23T05:00:00',1.33902,1.33941,1.33881,1.33881,1673.47,1.33915,1.33951,1.33892,1.33892,1735.9,True
'2015-11-23T06:00:00',1.33881,1.3398,1.33869,1.33977,2059.8501,1.33892,1.3399,1.33879,1.33988,2120.1499,False
'2015-11-23T07:00:00',1.33976,1.33997,1.33844,1.33902,3676.1899,1.33988,1.34003,1.33855,1.33912,3502.0701,True
'2015-11-23T08:00:00',1.339,1.33998,1.33883,1.33905,4585.7998,1.33912,1.34005,1.33888,1.33915,4589.1299,False
'2015-11-23T09:00:00',1.33905,1.33958,1.33818,1.33902,5736.21,1.33916,1.33969,1.33829,1.33912,5125.48,True
'2015-11-23T10:00:00',1.33901,1.34053,1.33895,1.33998,5106.6602,1.33912,1.34061,1.33906,1.34007,4951.8799,True
'2015-11-23T11:00:00',1.34,1.34213,1.33977,1.34169,6126.6401,1.34008,1.34219,1.33986,1.34177,5440.8999,False
'2015-11-23T12:00:00',1.34168,1.34356,1.33832,1.33977,6502.52,1.34177,1.34364,1.33838,1.33987,6317.2202,False
'2015-11-23T13:00:00',1.33979,1.33979,1.33351,1.33635,9655.9502,1.33988,1.33988,1.3336,1.33646,9869.6904,True
'2015-11-23T14:00:00',1.33636,1.33853,1.33623,1.33754,9357.5303,1.33646,1.33864,1.33632,1.33766,9407.6104,False
'2015-11-23T15:00:00',1.33752,1.33895,1.33449,1.33568,10477.7002,1.33763,1.33904,1.33456,1.33601,10083.4502,True
'2015-11-23T16:00:00',1.33557,1.33696,1.33424,1.33581,9724.8496,1.336,1.33704,1.33431,1.33587,9878.2002,False
'2015-11-23T17:00:00',1.33587,1.33775,1.33549,1.3358,7973.3301,1.33591,1.33785,1.33559,1.33588,7553.2002,False
'2015-11-23T18:00:00',1.33578,1.33668,1.33493,1.33551,5044.4702,1.33588,1.33678,1.33498,1.33558,5243.3101,True
'2015-11-23T19:00:00',1.33551,1.33745,1.33501,1.33697,5432.7798,1.3356,1.33756,1.33509,1.33708,5502.5098,True
'2015-11-23T20:00:00',1.33698,1.3377,1.33667,1.3373,4984.27,1.33709,1.33779,1.33672,1.3374,4924.96,False
'2015-11-23T21:00:00',1.3373,1.33818,1.33717,1.3373,4104.4502,1.33739,1.33825,1.33724,1.33735,3663.79,False
'2015-11-23T22:00:00',1.33727,1.33739,1.33599,1.33641,4487.96,1.33734,1.3375,1.33612,1.33667,3843.6201,False
'2015-11-23T23:00:00',1.33638,1.33667,1.33564,1.33603,2592.6599,1.33667,1.33696,1.33603,1.33633,2340.24,True
'2015-11-24T00:00:00',1.33607,1.3365,1.33585,1.33621,1826.0699,1.33632,1.33668,1.33605,1.33635,2025.6899,False
'2015-11-24T01:00:00',1.33621,1.33657,1.33549,1.336,1932.53,1.33635,1.33672,1.33561,1.33617,1963.73,False
'2015-11-24T02:00:00',1.33599,1.33607,1.33409,1.33456,2219.49,1.33616,1.33618,1.33418,1.33468,2241.52,True
'2015-11-24T03:00:00',1.33456,1.33537,1.33441,1.33501,1967.13,1.33468,1.33546,1.33452,1.33513,2090.23,False
'2015-11-24T04:00:00',1.33501,1.33518,1.33444,1.33455,1734.72,1.33516,1.3353,1.33455,1.33465,1672.65,True
'2015-11-24T05:00:00',1.33456,1.33509,1.33427,1.33495,1682.41,1.33466,1.3352,1.33437,1.33505,1537.13,False
'2015-11-24T06:00:00',1.33493,1.33536,1.33443,1.33448,2239.3101,1.33504,1.33548,1.33455,1.33459,2159.28,False
'2015-11-24T07:00:00',1.33448,1.33478,1.33355,1.33364,2330.8,1.33461,1.33488,1.33362,1.33374,2052.03,False
'2015-11-24T08:00:00',1.33364,1.33399,1.33237,1.33343,4604.77,1.33373,1.33405,1.33244,1.33355,4380.77,True
'2015-11-24T09:00:00',1.33347,1.33439,1.33266,1.33439,6968.6802,1.33355,1.3345,1.33276,1.3345,6061.8501,True
'2015-11-24T10:00:00',1.33442,1.33518,1.33335,1.33506,6360.04,1.33453,1.33528,1.33345,1.33516,6169.1699,True
'2015-11-24T11:00:00',1.33508,1.33594,1.3348,1.33567,5779.6499,1.33518,1.33604,1.33491,1.33578,5427.2202,True
'2015-11-24T12:00:00',1.33567,1.33771,1.33552,1.33705,5039.8901,1.33578,1.33783,1.33563,1.33716,5242.8799,False
'2015-11-24T13:00:00',1.33706,1.33709,1.33465,1.33555,6324.5,1.33718,1.33721,1.33474,1.33564,6159.5,True
'2015-11-24T14:00:00',1.33556,1.33672,1.33478,1.33556,8029.1499,1.33564,1.33681,1.33485,1.33565,7960.4399,False
'2015-11-24T15:00:00',1.33556,1.33557,1.33148,1.33275,9823.3896,1.33566,1.33569,1.33158,1.33319,9688.5195,True
'2015-11-24T16:00:00',1.33275,1.33556,1.3315,1.33351,7841.75,1.3331,1.33564,1.33156,1.33359,8307.6602,False
'2015-11-24T17:00:00',1.3335,1.33363,1.33056,1.3309,7737.2598,1.33359,1.3337,1.33066,1.331,7511.46,False
'2015-11-24T18:00:00',1.33089,1.33101,1.32841,1.3305,7549.6201,1.331,1.3311,1.32849,1.33058,7322.6001,False
'2015-11-24T19:00:00',1.3305,1.33053,1.32921,1.33022,8101.4702,1.33059,1.33061,1.32928,1.33028,6420.73,False
'2015-11-24T20:00:00',1.33022,1.33025,1.32877,1.32903,5995.04,1.33031,1.33031,1.32885,1.32913,7425.2402,True
'2015-11-24T21:00:00',1.32902,1.33089,1.32902,1.33081,3279.6899,1.32913,1.331,1.32912,1.33092,3606.6201,False
'2015-11-24T22:00:00',1.33078,1.33128,1.33032,1.33033,3660.54,1.3309,1.3314,1.33045,1.33073,5588.8701,False
'2015-11-24T23:00:00',1.3303,1.33091,1.32971,1.33016,2750.8899,1.33089,1.3312,1.33007,1.33045,3080.22,True
'2015-11-25T00:00:00',1.33021,1.33054,1.32988,1.33054,2052.5801,1.33046,1.33063,1.33007,1.33063,2747.47,False
'2015-11-25T01:00:00',1.33052,1.33055,1.32937,1.32998,2166.74,1.33065,1.33065,1.32951,1.33008,2602.9099,False
'2015-11-25T02:00:00',1.32994,1.3301,1.32912,1.3295,1912.73,1.33008,1.3302,1.32925,1.32965,2597.1599,False
'2015-11-25T03:00:00',1.3295,1.32956,1.32808,1.3281,2687.0,1.32965,1.32969,1.32822,1.32822,3581.71,True
'2015-11-25T04:00:00',1.32811,1.32894,1.32796,1.32828,1834.08,1.32822,1.32899,1.32811,1.32841,2505.3501,True
'2015-11-25T05:00:00',1.32827,1.32951,1.32795,1.32927,1794.71,1.32841,1.32958,1.32811,1.32937,1990.75,False
'2015-11-25T06:00:00',1.32927,1.32953,1.32839,1.3284,2390.3201,1.32936,1.32963,1.3285,1.32852,2341.6001,False
'2015-11-25T07:00:00',1.32839,1.3289,1.32798,1.32826,2060.52,1.32851,1.329,1.32804,1.32837,1986.4399,True
'2015-11-25T08:00:00',1.32825,1.32952,1.32824,1.32932,4381.0801,1.32837,1.32961,1.32834,1.32939,4339.0898,True
'2015-11-25T09:00:00',1.32933,1.33161,1.32931,1.33146,5241.04,1.32941,1.3317,1.3294,1.33157,5361.2402,True
'2015-11-25T10:00:00',1.33147,1.33217,1.33076,1.33188,6477.54,1.33157,1.33226,1.33086,1.33199,6643.79,False
'2015-11-25T11:00:00',1.33184,1.33257,1.33097,1.33108,6811.0898,1.33193,1.33263,1.33107,1.33115,5999.0,False
'2015-11-25T12:00:00',1.33108,1.33249,1.33012,1.33015,6702.3301,1.33114,1.33256,1.33016,1.33024,6254.48,True
'2015-11-25T13:00:00',1.33015,1.33181,1.32977,1.33051,5321.9199,1.33025,1.33191,1.32983,1.3306,5088.1201,True
'2015-11-25T14:00:00',1.33051,1.33371,1.3305,1.33216,8109.1602,1.33058,1.33382,1.33058,1.33229,7251.71,True
'2015-11-25T15:00:00',1.33216,1.33329,1.33122,1.33261,7553.5601,1.33228,1.33336,1.3313,1.33277,7240.1499,False
'2015-11-25T16:00:00',1.33261,1.3339,1.33085,1.33131,9585.5195,1.33277,1.33397,1.33092,1.33138,9645.0195,False
'2015-11-25T17:00:00',1.33131,1.33185,1.32948,1.33017,7979.0298,1.3314,1.33192,1.32955,1.33025,7894.1401,True
'2015-11-25T18:00:00',1.33016,1.33039,1.32893,1.33026,6159.7002,1.33024,1.33049,1.32904,1.33034,5656.7598,False
'2015-11-25T19:00:00',1.33029,1.3308,1.32894,1.33019,4773.3901,1.33034,1.33088,1.32905,1.33029,4717.5298,False
'2015-11-25T20:00:00',1.33018,1.33018,1.32912,1.32932,4300.25,1.33022,1.33023,1.32924,1.32942,4108.0098,True
'2015-11-25T21:00:00',1.32931,1.3296,1.32881,1.32957,4123.8198,1.32936,1.3297,1.32891,1.32965,4003.8,False
'2015-11-25T22:00:00',1.32956,1.32978,1.32871,1.32879,3492.3601,1.32966,1.32988,1.32891,1.32906,4096.3101,True
'2015-11-25T23:00:00',1.32888,1.32955,1.32869,1.32908,1127.41,1.32906,1.32976,1.32901,1.32932,1373.33,True
'2015-11-26T00:00:00',1.32911,1.32994,1.32907,1.32969,1364.8199,1.32936,1.33014,1.32934,1.32992,1562.72,False
'2015-11-26T01:00:00',1.32967,1.33042,1.32927,1.32965,2714.3301,1.32996,1.33056,1.32939,1.32974,2714.49,False
'2015-11-26T02:00:00',1.32965,1.33024,1.32893,1.32894,1985.6,1.32976,1.33036,1.32905,1.32905,2180.76,True
'2015-11-26T03:00:00',1.32892,1.32939,1.32878,1.32909,1500.51,1.32905,1.32949,1.3289,1.32923,1592.1899,False
'2015-11-26T04:00:00',1.32909,1.32929,1.32841,1.32898,1746.7,1.32923,1.32939,1.32851,1.32908,1731.48,True
'2015-11-26T05:00:00',1.329,1.32969,1.32881,1.32927,1424.79,1.3291,1.32981,1.32892,1.32941,1300.21,True
'2015-11-26T06:00:00',1.32928,1.33007,1.3292,1.32974,1735.16,1.3294,1.33017,1.3293,1.32983,1845.46,True
'2015-11-26T07:00:00',1.32974,1.33076,1.32943,1.33076,1898.88,1.32983,1.33086,1.32952,1.33086,2016.5601,True
'2015-11-26T08:00:00',1.33074,1.33243,1.33001,1.33219,3552.98,1.33086,1.3325,1.33011,1.33229,3499.77,False
'2015-11-26T09:00:00',1.33219,1.33219,1.33001,1.33036,5051.6699,1.33228,1.3323,1.33009,1.33044,4593.5801,True
'2015-11-26T10:00:00',1.33032,1.3315,1.3303,1.33128,4832.2202,1.33042,1.33158,1.3304,1.33137,4691.4102,False
'2015-11-26T11:00:00',1.33129,1.33153,1.33012,1.33034,5035.3701,1.33138,1.33161,1.33021,1.33043,4361.0801,False
'2015-11-26T12:00:00',1.33032,1.33105,1.33008,1.33031,6353.9902,1.33042,1.33116,1.33015,1.33041,5772.98,False
'2015-11-26T13:00:00',1.3303,1.33097,1.32972,1.3302,3974.1201,1.33036,1.33107,1.32983,1.33029,3877.3999,True
'2015-11-26T14:00:00',1.3302,1.33072,1.32988,1.33036,4470.8501,1.3303,1.33081,1.32998,1.33045,4442.8999,True
'2015-11-26T15:00:00',1.33037,1.33095,1.33015,1.33071,4551.2202,1.33047,1.33104,1.33021,1.33081,4701.9902,False
'2015-11-26T16:00:00',1.33071,1.33083,1.32911,1.32951,4726.96,1.33081,1.33091,1.32917,1.3296,4866.2798,True
'2015-11-26T17:00:00',1.32951,1.33076,1.32951,1.32995,4521.9302,1.32961,1.33086,1.32961,1.33004,4307.4302,False
'2015-11-26T18:00:00',1.32993,1.33016,1.32875,1.32887,3025.25,1.33003,1.33022,1.32886,1.32894,2909.6299,True
'2015-11-26T19:00:00',1.32885,1.32925,1.32866,1.32925,1826.83,1.32897,1.32948,1.32879,1.32948,2764.6399,False
'2015-11-26T20:00:00',1.32923,1.32936,1.32867,1.32904,4278.71,1.32947,1.32947,1.32889,1.32929,4739.1299,False
'2015-11-26T21:00:00',1.32904,1.3291,1.32884,1.32896,10376.5801,1.32929,1.3293,1.32904,1.32922,11598.7402,True
'2015-11-26T22:00:00',1.32894,1.32942,1.32862,1.32922,4196.0098,1.32923,1.32978,1.32887,1.32958,4167.0498,False
'2015-11-26T23:00:00',1.3289,1.32941,1.32881,1.32921,1243.03,1.32985,1.32991,1.32921,1.32946,1172.72,True
'2015-11-27T00:00:00',1.32924,1.32953,1.32916,1.32945,2250.1399,1.32946,1.3298,1.32926,1.32957,2054.03,True
'2015-11-27T01:00:00',1.32946,1.33,1.32921,1.32987,1321.37,1.32958,1.33009,1.32933,1.33,1326.78,True
'2015-11-27T02:00:00',1.32989,1.3307,1.32933,1.33008,2278.1101,1.33,1.33081,1.32944,1.33014,2399.3899,True
'2015-11-27T03:00:00',1.33005,1.33021,1.32989,1.33009,1595.5,1.33009,1.33029,1.32998,1.33019,1646.55,True
'2015-11-27T04:00:00',1.3301,1.33062,1.32994,1.33062,1620.8101,1.3302,1.33074,1.33003,1.33074,1550.2,False
'2015-11-27T05:00:00',1.33062,1.33066,1.33,1.33053,1828.6899,1.33074,1.33075,1.33012,1.33065,1708.15,True
'2015-11-27T06:00:00',1.33055,1.33107,1.33005,1.33073,2098.21,1.33066,1.33114,1.33017,1.33082,2057.77,True
'2015-11-27T07:00:00',1.33072,1.33133,1.33022,1.33119,2715.9199,1.33082,1.33141,1.33034,1.33135,2694.21,True
'2015-11-27T08:00:00',1.3312,1.33242,1.33086,1.33183,4602.21,1.33135,1.33248,1.33097,1.33191,4301.3198,False
'2015-11-27T09:00:00',1.33183,1.3325,1.33107,1.33124,5445.1099,1.33193,1.33259,1.33116,1.33134,5018.6401,True
'2015-11-27T10:00:00',1.33124,1.33353,1.33124,1.33324,6477.54,1.33135,1.33361,1.33135,1.33336,6520.29,False
'2015-11-27T11:00:00',1.33331,1.33471,1.33223,1.33285,5989.5698,1.33335,1.33475,1.33233,1.33298,6097.21,True
'2015-11-27T12:00:00',1.33285,1.33346,1.33251,1.33311,4876.2202,1.33296,1.33355,1.33263,1.33321,4892.3999,True
'2015-11-27T13:00:00',1.33311,1.33357,1.33245,1.33331,5615.3599,1.33321,1.33365,1.33253,1.33337,5977.1401,True
'2015-11-27T14:00:00',1.33331,1.33579,1.33306,1.335,6052.1401,1.33336,1.33586,1.33316,1.33509,6138.1401,True
'2015-11-27T15:00:00',1.33499,1.33691,1.33455,1.33566,7713.1099,1.33508,1.337,1.33465,1.33576,7359.2598,True
'2015-11-27T16:00:00',1.33568,1.33686,1.33552,1.33659,7428.0,1.33577,1.33694,1.33561,1.33668,7116.5801,False
'2015-11-27T17:00:00',1.33658,1.33705,1.33585,1.33605,5882.9199,1.33665,1.33713,1.33595,1.33613,6096.3901,True
'2015-11-27T18:00:00',1.33605,1.33746,1.33572,1.33614,4555.8999,1.33615,1.33756,1.33582,1.33626,4949.54,True
'2015-11-27T19:00:00',1.33613,1.33747,1.33609,1.33714,3660.0801,1.33625,1.33761,1.33618,1.33727,3494.76,True
'2015-11-27T20:00:00',1.33714,1.33741,1.3363,1.33734,3021.26,1.33723,1.33755,1.33639,1.33747,3392.3401,False
'2015-11-27T21:00:00',1.33735,1.33736,1.33675,1.33701,3711.71,1.33747,1.33755,1.33683,1.33716,3620.3601,True
'2015-11-27T22:00:00',1.33701,1.33752,1.3366,1.33706,1416.61,1.33719,1.33794,1.33679,1.33754,1570.0601,False
'2015-11-29T23:00:00',1.33631,1.33738,1.33606,1.33679,1096.83,1.33651,1.33768,1.33651,1.33725,1249.6801,False
'2015-11-30T00:00:00',1.33674,1.33727,1.33645,1.33676,1628.79,1.33724,1.33738,1.33669,1.3369,1674.24,True
'2015-11-30T01:00:00',1.33675,1.3385,1.3366,1.33831,3305.48,1.3369,1.3386,1.33671,1.33839,3011.27,False
'2015-11-30T02:00:00',1.33831,1.33858,1.33781,1.33811,3284.97,1.33843,1.3387,1.33789,1.33823,3053.6899,False
'2015-11-30T03:00:00',1.33811,1.33858,1.33793,1.33805,2306.0901,1.33823,1.33864,1.33806,1.33817,2505.02,False
'2015-11-30T04:00:00',1.33804,1.33843,1.33751,1.33755,2400.3899,1.33817,1.33855,1.33763,1.33768,2205.5701,True
'2015-11-30T05:00:00',1.33755,1.33833,1.33746,1.33811,1775.38,1.33768,1.33843,1.33759,1.33823,1690.51,False
'2015-11-30T06:00:00',1.33811,1.33815,1.33745,1.33798,1798.48,1.33823,1.33827,1.33754,1.33809,1652.42,True
'2015-11-30T07:00:00',1.33797,1.33862,1.33794,1.33853,2232.3999,1.33808,1.33874,1.33804,1.33868,2165.9099,False
'2015-11-30T08:00:00',1.33853,1.33861,1.33693,1.33714,4067.1201,1.33867,1.33872,1.33702,1.33725,3996.02,True
'2015-11-30T09:00:00',1.33717,1.33895,1.33711,1.33889,5110.2998,1.33726,1.33903,1.3372,1.33899,4980.5801,True
'2015-11-30T10:00:00',1.33891,1.33927,1.33831,1.33904,5487.3398,1.339,1.33936,1.3384,1.33917,5685.25,False
'2015-11-30T11:00:00',1.33906,1.33917,1.33643,1.33745,5297.5698,1.33917,1.33926,1.33654,1.33753,5309.2202,True
'2015-11-30T12:00:00',1.33751,1.33865,1.33647,1.33792,6097.1499,1.33756,1.33876,1.33658,1.33802,6146.2002,False
'2015-11-30T13:00:00',1.33793,1.33811,1.33658,1.33706,5491.4502,1.33802,1.33819,1.33667,1.33715,5369.4902,False
'2015-11-30T14:00:00',1.33708,1.33745,1.33587,1.33614,7685.9199,1.33715,1.33752,1.33595,1.33624,6734.0498,False
'2015-11-30T15:00:00',1.33614,1.33635,1.33445,1.33574,7126.7798,1.33624,1.33645,1.33454,1.33591,6721.3701,False
'2015-11-30T16:00:00',1.33577,1.336,1.33119,1.33189,8789.3799,1.33593,1.3361,1.33126,1.33197,8178.0298,True
'2015-11-30T17:00:00',1.33194,1.3334,1.33136,1.33335,8086.7402,1.332,1.33349,1.33147,1.33345,8369.9697,True
'2015-11-30T18:00:00',1.33337,1.33523,1.33254,1.33521,7756.52,1.33345,1.33531,1.33263,1.3353,6532.1899,False
'2015-11-30T19:00:00',1.33522,1.33522,1.33414,1.33443,6528.23,1.3353,1.33531,1.33423,1.33451,5602.3398,True
'2015-11-30T20:00:00',1.33443,1.3355,1.33374,1.33542,6558.9399,1.3345,1.33556,1.33382,1.3355,6333.23,False
'2015-11-30T21:00:00',1.33541,1.33621,1.33493,1.3354,5373.2998,1.33551,1.33632,1.33501,1.33548,5878.3501,True
'2015-11-30T22:00:00',1.33541,1.33622,1.33521,1.33612,4220.9102,1.33548,1.33636,1.33531,1.33616,3880.6001,False
'2015-11-30T23:00:00',1.33608,1.33613,1.33415,1.33423,1826.48,1.33616,1.33637,1.33434,1.33444,2025.02,True
'2015-12-01T00:00:00',1.33425,1.33503,1.33423,1.33486,1789.24,1.33443,1.33514,1.33441,1.33498,1570.7,False
'2015-12-01T01:00:00',1.33488,1.33538,1.33434,1.33456,2695.6101,1.33498,1.3355,1.33447,1.33474,3064.1799,False
'2015-12-01T02:00:00',1.33457,1.33518,1.3336,1.3339,4133.1899,1.33474,1.33525,1.33373,1.33401,5351.3901,False
'2015-12-01T03:00:00',1.33391,1.3341,1.33259,1.3333,4795.0498,1.33402,1.33418,1.33273,1.33342,6477.48,True
'2015-12-01T04:00:00',1.33329,1.33447,1.33299,1.33447,3303.79,1.33342,1.33456,1.33312,1.33455,3963.3301,True
'2015-12-01T05:00:00',1.33447,1.33528,1.33439,1.33514,3446.1201,1.33455,1.33539,1.33446,1.33522,2903.6599,False
'2015-12-01T06:00:00',1.33513,1.33513,1.33436,1.33462,3194.29,1.33521,1.33521,1.33447,1.33473,3389.3301,False
'2015-12-01T07:00:00',1.33461,1.33522,1.33421,1.33456,3632.1899,1.33472,1.33532,1.3343,1.33468,3752.8899,False
'2015-12-01T08:00:00',1.33457,1.33488,1.33381,1.33428,5292.2598,1.33467,1.33497,1.33388,1.33439,4897.7002,False
'2015-12-01T09:00:00',1.33429,1.33543,1.33229,1.3324,6408.1499,1.3344,1.33549,1.33234,1.33248,6225.6899,True
'2015-12-01T10:00:00',1.33238,1.33314,1.33096,1.33312,6921.48,1.33248,1.33323,1.33101,1.33322,6810.7402,False
'2015-12-01T11:00:00',1.33312,1.33351,1.33247,1.33298,5869.75,1.33318,1.33362,1.33256,1.33307,5842.2402,True
'2015-12-01T12:00:00',1.33298,1.33314,1.33186,1.3331,5076.6499,1.33306,1.33323,1.33196,1.33316,4834.7402,False
'2015-12-01T13:00:00',1.33309,1.3335,1.33186,1.3323,5621.6899,1.33318,1.33358,1.33195,1.33236,5204.1899,True
'2015-12-01T14:00:00',1.33233,1.33959,1.33108,1.33792,9859.04,1.33241,1.33987,1.33113,1.33802,9420.5195,False
'2015-12-01T15:00:00',1.33792,1.33811,1.33445,1.33553,11068.3701,1.33802,1.33819,1.33451,1.33576,10458.1201,True
'2015-12-01T16:00:00',1.33542,1.33749,1.33333,1.33711,12751.7305,1.33574,1.33753,1.33342,1.33718,12583.1104,True
'2015-12-01T17:00:00',1.33713,1.33778,1.33609,1.33722,10458.1797,1.33719,1.33785,1.33616,1.33729,9486.3496,True
'2015-12-01T18:00:00',1.33725,1.33772,1.33683,1.33768,10789.2305,1.33729,1.33779,1.33691,1.33776,7439.0898,False
'2015-12-01T19:00:00',1.33767,1.3387,1.3365,1.33661,8705.29,1.33776,1.33883,1.33659,1.33671,7608.0601,True
'2015-12-01T20:00:00',1.33661,1.33778,1.33614,1.33758,8088.1201,1.33672,1.33787,1.33619,1.33765,7240.1401,False
'2015-12-01T21:00:00',1.33757,1.33759,1.33618,1.33645,5013.3599,1.33763,1.33766,1.33629,1.33653,4924.9199,False
'2015-12-01T22:00:00',1.33645,1.33686,1.33559,1.33562,4216.5698,1.33652,1.33702,1.33585,1.33585,3820.4099,True
'2015-12-01T23:00:00',1.33562,1.33651,1.33535,1.33571,1616.53,1.33587,1.33678,1.3356,1.33616,1779.21,True
'2015-12-02T00:00:00',1.33578,1.33629,1.33556,1.33609,1369.8,1.33617,1.33648,1.3357,1.3362,1384.37,True
'2015-12-02T01:00:00',1.33609,1.33658,1.33546,1.33624,3505.79,1.33621,1.33667,1.33559,1.33634,3699.75,True
'2015-12-02T02:00:00',1.33624,1.3368,1.33603,1.33639,3553.0901,1.33634,1.33688,1.33613,1.33651,3737.8201,True
'2015-12-02T03:00:00',1.33639,1.33703,1.33634,1.337,2754.0,1.33652,1.33714,1.33646,1.33712,2660.4199,True
'2015-12-02T04:00:00',1.33699,1.33726,1.33673,1.33715,2455.21,1.3371,1.33736,1.33683,1.33725,2514.3101,True
'2015-12-02T05:00:00',1.33715,1.3375,1.33714,1.33733,2128.23,1.33724,1.33757,1.33723,1.33741,2489.25,True
'2015-12-02T06:00:00',1.33733,1.33753,1.3371,1.33734,1666.89,1.33742,1.33762,1.33718,1.33741,1673.5,False
'2015-12-02T07:00:00',1.33734,1.3375,1.33702,1.33725,2541.5801,1.33742,1.3376,1.33713,1.33734,2137.23,False
'2015-12-02T08:00:00',1.33727,1.33731,1.33633,1.3364,3435.1799,1.33734,1.3374,1.33639,1.33649,3728.53,True
'2015-12-02T09:00:00',1.33645,1.33737,1.33588,1.33669,5869.2798,1.33653,1.33742,1.33594,1.33676,5607.5298,True
'2015-12-02T10:00:00',1.33668,1.33755,1.33641,1.33696,5790.3301,1.33676,1.33762,1.33649,1.33706,6512.8701,True
'2015-12-02T11:00:00',1.337,1.33763,1.33688,1.33712,5687.75,1.33709,1.3377,1.33695,1.33719,5447.46,True
'2015-12-02T12:00:00',1.33711,1.33752,1.3365,1.33713,4323.2798,1.33719,1.33758,1.33658,1.33725,4626.48,True
'2015-12-02T13:00:00',1.33713,1.33764,1.33693,1.33731,4366.04,1.33728,1.33769,1.337,1.33739,4441.8501,True
'2015-12-02T14:00:00',1.3373,1.34062,1.33727,1.34052,8733.5703,1.33737,1.34067,1.33736,1.34058,8944.5195,False
'2015-12-02T15:00:00',1.34051,1.34075,1.33919,1.34032,9383.5498,1.34058,1.34079,1.33926,1.34059,9619.3896,False
'2015-12-02T16:00:00',1.34033,1.34033,1.33079,1.33492,14687.6797,1.34058,1.34059,1.33096,1.33498,14805.2402,True
'2015-12-02T17:00:00',1.33492,1.33614,1.33405,1.33565,10156.0303,1.33498,1.33621,1.33412,1.33572,9358.6104,True
'2015-12-02T18:00:00',1.33567,1.3391,1.33567,1.3363,14525.2598,1.33572,1.33915,1.33572,1.3364,9890.9805,False
'2015-12-02T19:00:00',1.3363,1.33692,1.33501,1.33529,10036.7305,1.3364,1.33702,1.33512,1.33541,10117.5996,True
'2015-12-02T20:00:00',1.3353,1.33699,1.33508,1.33621,8744.3799,1.33542,1.33704,1.33516,1.3363,8980.8398,False
'2015-12-02T21:00:00',1.33618,1.33662,1.33326,1.33498,8657.0801,1.33628,1.33669,1.33332,1.33504,8672.6396,False
'2015-12-02T22:00:00',1.33496,1.33546,1.33389,1.33421,3707.28,1.33504,1.33553,1.33406,1.33436,4064.5601,True
'2015-12-02T23:00:00',1.33423,1.33536,1.33379,1.3351,3022.0701,1.33437,1.33575,1.33401,1.33532,2751.47,False
'2015-12-03T00:00:00',1.33516,1.33546,1.33462,1.33492,1063.45,1.33532,1.33564,1.33477,1.33504,998.75,False
'2015-12-03T01:00:00',1.33492,1.33516,1.33452,1.33474,2254.6799,1.33505,1.33528,1.33463,1.33486,2001.1899,True
'2015-12-03T02:00:00',1.33475,1.33492,1.33456,1.33476,2316.45,1.33487,1.33501,1.33463,1.33487,2466.72,False
'2015-12-03T03:00:00',1.33477,1.33526,1.33461,1.33476,2881.1299,1.33487,1.33533,1.33471,1.33486,2397.8601,True
'2015-12-03T04:00:00',1.33476,1.33508,1.3347,1.33485,3176.8601,1.33485,1.3352,1.33481,1.33498,2881.49,False
'2015-12-03T05:00:00',1.33485,1.33502,1.3293,1.33145,5430.4702,1.33498,1.33512,1.32945,1.33153,4980.27,True
'2015-12-03T06:00:00',1.33145,1.33231,1.33082,1.33152,4441.77,1.33153,1.33239,1.33092,1.33164,3619.6899,True
'2015-12-03T07:00:00',1.33152,1.33228,1.33129,1.33158,3515.0601,1.33164,1.33235,1.3314,1.33167,3217.2,True
'2015-12-03T08:00:00',1.33159,1.33273,1.3312,1.33198,4636.73,1.33167,1.33281,1.33128,1.33207,4426.8198,True
'2015-12-03T09:00:00',1.33199,1.33298,1.33131,1.33242,5906.9399,1.33207,1.33304,1.33136,1.33252,5813.2998,True
'2015-12-03T10:00:00',1.33246,1.33345,1.33208,1.33244,5842.9102,1.33253,1.33353,1.33217,1.33249,5849.6899,True
'2015-12-03T11:00:00',1.33244,1.33322,1.33226,1.33244,5919.5298,1.33252,1.33331,1.33237,1.33251,4984.9102,False
'2015-12-03T12:00:00',1.33243,1.33331,1.33174,1.33194,5282.7402,1.33253,1.33338,1.33183,1.33202,4816.5801,True
'2015-12-03T13:00:00',1.33194,1.33521,1.33107,1.33286,9509.5703,1.33204,1.33526,1.33121,1.33298,9334.3604,False
'2015-12-03T14:00:00',1.33285,1.33377,1.33013,1.33202,15992.2998,1.33296,1.33391,1.33032,1.33207,16412.8008,True
'2015-12-03T15:00:00',1.33202,1.33743,1.33149,1.33676,12899.3398,1.33207,1.33749,1.33159,1.33727,12720.2598,True
'2015-12-03T16:00:00',1.33676,1.33941,1.33564,1.33924,11767.8301,1.33722,1.33946,1.3357,1.33933,11389.5195,True
'2015-12-03T17:00:00',1.33925,1.33997,1.33727,1.33938,11273.79,1.33934,1.34006,1.33734,1.33946,10617.5898,False
'2015-12-03T18:00:00',1.33941,1.33941,1.33577,1.33763,10294.0303,1.33947,1.33947,1.33587,1.33769,9585.6699,False
'2015-12-03T19:00:00',1.3376,1.33812,1.33428,1.33545,8808.96,1.33769,1.33819,1.33434,1.33554,8481.6699,False
'2015-12-03T20:00:00',1.33546,1.33669,1.33383,1.33384,9959.9004,1.33554,1.3368,1.33395,1.33395,10298.7002,False
'2015-12-03T21:00:00',1.33384,1.33479,1.33293,1.3337,8656.8896,1.33393,1.33489,1.33304,1.3338,7699.3501,True
'2015-12-03T22:00:00',1.33374,1.33545,1.33314,1.33542,5636.0098,1.3338,1.33567,1.3332,1.33567,5235.7202,False
'2015-12-03T23:00:00',1.33534,1.33537,1.33391,1.33498,2237.6499,1.33567,1.33568,1.33418,1.33531,2361.3701,False
'2015-12-04T00:00:00',1.33497,1.33497,1.33403,1.33473,3239.0901,1.33531,1.33531,1.33415,1.33484,3441.54,True
'2015-12-04T01:00:00',1.33473,1.33501,1.3336,1.33483,2569.3701,1.33482,1.33513,1.33373,1.33494,2644.71,True
'2015-12-04T02:00:00',1.33483,1.3355,1.33405,1.33489,4397.0498,1.33496,1.33565,1.33416,1.33501,4048.22,True
'2015-12-04T03:00:00',1.33491,1.33571,1.33427,1.33565,3468.9299,1.33503,1.33581,1.33438,1.33573,3086.26,False
'2015-12-04T04:00:00',1.33565,1.33566,1.33494,1.33547,3227.6699,1.33571,1.33574,1.33503,1.33557,3036.49,False
'2015-12-04T05:00:00',1.33547,1.33547,1.33455,1.33493,2542.4099,1.33557,1.33557,1.33468,1.33505,2385.97,True
'2015-12-04T06:00:00',1.33493,1.33566,1.33477,1.33545,2704.6699,1.33506,1.33574,1.33491,1.33557,2743.6001,True
'2015-12-04T07:00:00',1.33544,1.33719,1.33544,1.3369,2504.72,1.33558,1.3373,1.33556,1.33706,2589.6299,False
'2015-12-04T08:00:00',1.33689,1.33733,1.33648,1.33656,5567.8599,1.33704,1.33744,1.33657,1.33664,5216.7002,False
'2015-12-04T09:00:00',1.33659,1.33715,1.33469,1.33502,7405.6201,1.33663,1.33721,1.33477,1.33511,7307.2202,False
'2015-12-04T10:00:00',1.33502,1.33511,1.33337,1.33378,5887.8901,1.33509,1.3352,1.33344,1.33386,5777.5098,True
'2015-12-04T11:00:00',1.33379,1.33467,1.33315,1.33408,5548.0298,1.33388,1.33474,1.33322,1.33417,5588.9702,False
'2015-12-04T12:00:00',1.33412,1.33424,1.33315,1.33367,6070.3901,1.33419,1.33434,1.33323,1.33376,6136.1499,True
'2015-12-04T13:00:00',1.33362,1.33426,1.33314,1.33426,5869.8901,1.33367,1.33435,1.33321,1.33434,5603.7402,True
'2015-12-04T14:00:00',1.33427,1.33957,1.33195,1.33813,14532.8398,1.33436,1.33968,1.33225,1.33821,14703.96,False
'2015-12-04T15:00:00',1.33813,1.34158,1.33534,1.33557,16126.1396,1.33825,1.34164,1.33545,1.33569,15621.1396,False
'2015-12-04T16:00:00',1.33555,1.33555,1.33175,1.33493,12947.5,1.33568,1.33568,1.33183,1.335,13363.9004,True
'2015-12-04T17:00:00',1.33495,1.33729,1.33297,1.33647,13425.4697,1.335,1.33739,1.33311,1.33655,13374.8496,True
'2015-12-04T18:00:00',1.33647,1.33971,1.3363,1.33887,9069.0801,1.33655,1.33983,1.33638,1.33894,8777.0,False
'2015-12-04T19:00:00',1.33884,1.33899,1.33719,1.33764,6613.54,1.33893,1.3391,1.3373,1.33775,7561.3501,True
'2015-12-04T20:00:00',1.33763,1.33824,1.33712,1.33799,6864.1499,1.33776,1.33834,1.3372,1.33816,6559.2402,False
'2015-12-04T21:00:00',1.33797,1.33804,1.33674,1.33765,5379.9902,1.33813,1.33818,1.33686,1.33776,5407.04,False
'2015-12-04T22:00:00',1.33765,1.33792,1.33584,1.33602,5326.1499,1.33773,1.33806,1.33611,1.33638,5017.29,True
'2015-12-06T23:00:00',1.33687,1.33714,1.33648,1.33711,877.75,1.33739,1.3374,1.33676,1.33737,669.34,True
'2015-12-07T00:00:00',1.3371,1.33918,1.3371,1.33898,3602.99,1.3373,1.33929,1.33725,1.33913,3493.8899,True
'2015-12-07T01:00:00',1.33898,1.33944,1.33863,1.33924,2519.3899,1.33915,1.33955,1.33874,1.33936,2684.27,False
'2015-12-07T02:00:00',1.33924,1.33962,1.33842,1.33865,3210.53,1.33936,1.33974,1.33856,1.33881,3348.3,True
'2015-12-07T03:00:00',1.33867,1.33965,1.33848,1.33965,3527.4099,1.33879,1.33977,1.33861,1.33977,3980.5701,True
'2015-12-07T04:00:00',1.33966,1.33999,1.33931,1.33973,2609.99,1.33977,1.34011,1.33944,1.33988,2731.54,False
'2015-12-07T05:00:00',1.33973,1.33989,1.33955,1.33957,1743.09,1.3399,1.34003,1.33967,1.33972,1910.01,True
'2015-12-07T06:00:00',1.33957,1.33999,1.33917,1.3396,2303.3201,1.33972,1.34013,1.33931,1.33971,2378.8401,False
'2015-12-07T07:00:00',1.33959,1.33997,1.33915,1.33915,1582.5601,1.33971,1.34009,1.33926,1.33929,1661.83,True
'2015-12-07T08:00:00',1.33915,1.34009,1.33914,1.33958,2975.27,1.33932,1.3402,1.33925,1.33969,2926.26,True
'2015-12-07T09:00:00',1.33958,1.34203,1.33953,1.34192,6408.5801,1.33968,1.3421,1.33964,1.34202,6546.8101,True
'2015-12-07T10:00:00',1.34193,1.3428,1.34134,1.34257,5019.1401,1.34202,1.34288,1.34141,1.34268,4987.0498,False
'2015-12-07T11:00:00',1.34258,1.34392,1.34237,1.34256,5189.02,1.34269,1.34401,1.34245,1.34261,5016.4502,True
'2015-12-07T12:00:00',1.34256,1.34436,1.34234,1.34434,5094.46,1.34264,1.34447,1.34243,1.34445,5083.7202,True
'2015-12-07T13:00:00',1.34434,1.34565,1.34286,1.34515,7941.9102,1.34443,1.34572,1.34297,1.34524,7892.4302,True
'2015-12-07T14:00:00',1.34512,1.34872,1.34491,1.34851,9121.0703,1.34523,1.34881,1.34499,1.34858,9369.3496,True
'2015-12-07T15:00:00',1.34851,1.34965,1.34754,1.34963,9395.9502,1.3486,1.3498,1.34764,1.34977,9690.7305,False
'2015-12-07T16:00:00',1.34963,1.35141,1.34837,1.3485,11039.7695,1.34977,1.35149,1.34844,1.34857,11083.8604,True
'2015-12-07T17:00:00',1.3485,1.35178,1.34844,1.35071,10173.8496,1.34856,1.35188,1.3485,1.35081,9866.8604,True
'2015-12-07T18:00:00',1.35072,1.35225,1.35072,1.35203,7954.79,1.35082,1.35232,1.35082,1.35213,6768.52,False
'2015-12-07T19:00:00',1.35202,1.35237,1.35094,1.35173,7506.2798,1.35212,1.35242,1.35101,1.35183,7563.9702,False
'2015-12-07T20:00:00',1.35175,1.35179,1.3505,1.35131,6205.7402,1.35185,1.35188,1.35058,1.35145,6216.9302,False
'2015-12-07T21:00:00',1.35135,1.3519,1.35094,1.35125,5624.1899,1.35145,1.35198,1.35103,1.35132,5833.4399,False
'2015-12-07T22:00:00',1.35123,1.35141,1.34965,1.34976,4351.4302,1.3513,1.35148,1.34982,1.35004,4360.3701,True
'2015-12-07T23:00:00',1.34976,1.351,1.34964,1.35095,1910.1899,1.35002,1.35122,1.34984,1.35119,2125.6499,False
'2015-12-08T00:00:00',1.35091,1.35094,1.35044,1.35087,2119.96,1.35117,1.35117,1.3506,1.35105,2192.0701,True
'2015-12-08T01:00:00',1.35093,1.35155,1.35076,1.35134,1889.5601,1.35105,1.35172,1.35088,1.35147,2126.3701,False
'2015-12-08T02:00:00',1.35134,1.35165,1.35054,1.35054,2606.8501,1.35147,1.35177,1.35072,1.35073,2341.8201,True
'2015-12-08T03:00:00',1.35053,1.35138,1.35033,1.35133,3165.1001,1.35074,1.3515,1.35042,1.35148,3153.54,True
'2015-12-08T04:00:00',1.35132,1.35212,1.35112,1.35184,2991.77,1.35146,1.35227,1.35127,1.35196,3152.99,False
'2015-12-08T05:00:00',1.35184,1.35196,1.35105,1.35179,2561.8201,1.35196,1.35207,1.35118,1.35193,2757.6201,True
'2015-12-08T06:00:00',1.35178,1.35219,1.35148,1.35186,2307.8,1.35193,1.35229,1.3516,1.352,2540.1299,False
'2015-12-08T07:00:00',1.35187,1.35203,1.35089,1.35141,2592.04,1.35201,1.35213,1.351,1.35153,2583.5601,True
'2015-12-08T08:00:00',1.35139,1.35182,1.35045,1.35178,4380.1099,1.35152,1.35191,1.35056,1.35191,4540.9199,True
'2015-12-08T09:00:00',1.35178,1.35388,1.35093,1.35365,7389.4199,1.35193,1.35397,1.351,1.35373,6971.7002,False
'2015-12-08T10:00:00',1.35365,1.35549,1.35297,1.35302,6835.0498,1.35374,1.35559,1.35307,1.35312,7102.04,True
'2015-12-08T11:00:00',1.35302,1.35497,1.35259,1.35377,5469.9199,1.35312,1.35508,1.35269,1.35392,5274.5601,True
'2015-12-08T12:00:00',1.3538,1.35484,1.35317,1.35458,5264.9702,1.35392,1.35499,1.35328,1.35466,5151.96,True
'2015-12-08T13:00:00',1.35455,1.3594,1.35402,1.3594,8037.8398,1.35466,1.35948,1.3541,1.35944,8327.8096,True
'2015-12-08T14:00:00',1.3594,1.3621,1.35866,1.36166,12660.8398,1.35946,1.36214,1.35879,1.36178,12988.8301,False
'2015-12-08T15:00:00',1.36164,1.36219,1.3569,1.35881,13269.0898,1.36176,1.36227,1.35702,1.35894,12292.2197,False
'2015-12-08T16:00:00',1.35885,1.35944,1.35481,1.3555,12786.9502,1.35895,1.35957,1.35491,1.3556,13052.3701,True
'2015-12-08T17:00:00',1.35545,1.3605,1.35481,1.35944,11102.21,1.35556,1.36059,1.35493,1.35954,11349.9102,False
'2015-12-08T18:00:00',1.35944,1.36095,1.35809,1.35873,8277.0498,1.35953,1.36107,1.35819,1.35889,8839.0996,True
'2015-12-08T19:00:00',1.35873,1.36046,1.35863,1.3592,8007.8198,1.35888,1.36056,1.35874,1.3593,8243.0801,False
'2015-12-08T20:00:00',1.3592,1.35951,1.3574,1.35908,7864.73,1.35934,1.35966,1.35753,1.35916,7840.52,False
'2015-12-08T21:00:00',1.35908,1.35921,1.35788,1.35871,5143.04,1.35917,1.35934,1.358,1.35881,5350.98,False
'2015-12-08T22:00:00',1.3587,1.35886,1.35738,1.3584,5576.0698,1.35883,1.35899,1.35753,1.35867,5556.6299,False
'2015-12-08T23:00:00',1.3584,1.35862,1.35765,1.35802,2584.29,1.35869,1.359,1.35788,1.35841,2374.95,False
'2015-12-09T00:00:00',1.35813,1.3586,1.35771,1.35796,2252.47,1.35841,1.3589,1.35787,1.35811,2429.28,True
'2015-12-09T01:00:00',1.35791,1.35871,1.35789,1.35845,2162.1499,1.35812,1.35885,1.35805,1.35861,2148.6001,False
'2015-12-09T02:00:00',1.35845,1.35868,1.35709,1.35753,2422.6499,1.3586,1.35882,1.35722,1.35769,2550.5801,True
'2015-12-09T03:00:00',1.35753,1.35839,1.35675,1.35806,2886.7,1.35768,1.35852,1.35685,1.35823,2908.7,False
'2015-12-09T04:00:00',1.35806,1.35846,1.35713,1.35781,2115.72,1.35822,1.35861,1.35724,1.35793,2091.1599,False
'2015-12-09T05:00:00',1.35781,1.35789,1.35695,1.35711,2234.28,1.35791,1.35801,1.35707,1.35725,2141.1699,False
'2015-12-09T06:00:00',1.35712,1.35737,1.35651,1.35702,1841.77,1.35724,1.3575,1.35662,1.35716,1778.5,False
'2015-12-09T07:00:00',1.35703,1.35741,1.3561,1.35643,1649.12,1.35717,1.35754,1.3562,1.35652,1720.7,True
'2015-12-09T08:00:00',1.35641,1.35768,1.35563,1.35762,3432.27,1.35653,1.35776,1.35575,1.35773,3649.0601,True
'2015-12-09T09:00:00',1.35761,1.35903,1.35645,1.35821,5574.1201,1.35772,1.35914,1.35658,1.35832,5618.4502,True
'2015-12-09T10:00:00',1.35823,1.36067,1.3578,1.35881,7373.2598,1.35834,1.36077,1.35788,1.35891,7428.6401,False
'2015-12-09T11:00:00',1.35881,1.35883,1.35703,1.35739,5271.1099,1.35891,1.35894,1.35712,1.35749,5693.98,False
'2015-12-09T12:00:00',1.35739,1.35741,1.3554,1.35563,4714.2002,1.3575,1.35754,1.35549,1.35578,4927.54,True
'2015-12-09T13:00:00',1.35563,1.35684,1.35476,1.35674,6348.5498,1.35574,1.35692,1.35484,1.35683,6637.29,True
'2015-12-09T14:00:00',1.35674,1.35849,1.35608,1.35766,8755.5,1.35683,1.35857,1.35617,1.35775,8621.9297,False
'2015-12-09T15:00:00',1.35767,1.3577,1.35396,1.35409,10657.0498,1.35774,1.35779,1.35402,1.35422,11158.7598,True
'2015-12-09T16:00:00',1.35409,1.35582,1.35167,1.35551,13468.6299,1.35421,1.3559,1.35176,1.3556,13398.6396,True
'2015-12-09T17:00:00',1.35553,1.36029,1.35533,1.3595,11391.2002,1.35562,1.36039,1.35542,1.3596,11892.3604,True
'2015-12-09T18:00:00',1.3595,1.36196,1.35871,1.35996,9997.7695,1.35957,1.36205,1.35884,1.3601,9861.1201,False
'2015-12-09T19:00:00',1.35998,1.36017,1.3576,1.35828,9704.79,1.3601,1.36026,1.35771,1.35843,9715.0098,True
'2015-12-09T20:00:00',1.35828,1.35979,1.35776,1.35961,8925.6396,1.35843,1.3599,1.35788,1.35976,8128.75,False
'2015-12-09T21:00:00',1.35959,1.35991,1.35619,1.35633,7683.0298,1.35977,1.36009,1.35629,1.3564,7954.1499,True
'2015-12-09T22:00:00',1.35633,1.35814,1.35599,1.35786,3605.72,1.35642,1.35823,1.35613,1.35808,3430.45,False
'2015-12-09T23:00:00',1.35786,1.35794,1.35611,1.35658,1860.7,1.35824,1.35824,1.35649,1.35691,1906.85,True
'2015-12-10T00:00:00',1.35656,1.35701,1.35656,1.35674,2357.6101,1.3569,1.35712,1.35683,1.35689,2078.4199,False
'2015-12-10T01:00:00',1.35673,1.35689,1.35526,1.35547,3057.04,1.35688,1.35699,1.35536,1.35556,2788.6201,True
'2015-12-10T02:00:00',1.35547,1.35611,1.35532,1.35592,3438.22,1.35554,1.35623,1.35542,1.35604,3405.5701,False
'2015-12-10T03:00:00',1.35591,1.3565,1.35568,1.35585,3165.0,1.35601,1.35661,1.3558,1.35598,2904.97,False
'2015-12-10T04:00:00',1.35584,1.35591,1.35511,1.35525,3456.96,1.35597,1.35602,1.35519,1.35535,3262.25,True
'2015-12-10T05:00:00',1.35525,1.35596,1.35479,1.35589,1911.85,1.35537,1.35608,1.3549,1.35599,1807.17,False
'2015-12-10T06:00:00',1.35589,1.35606,1.35515,1.35572,1978.67,1.35599,1.35612,1.35527,1.35584,1859.95,True
'2015-12-10T07:00:00',1.35572,1.35621,1.35537,1.35597,2930.46,1.35586,1.35631,1.35546,1.35606,2856.6799,False
'2015-12-10T08:00:00',1.35599,1.35656,1.3548,1.35584,4648.9702,1.35606,1.35662,1.35491,1.35595,4888.1001,False
'2015-12-10T09:00:00',1.35584,1.35631,1.35477,1.35542,6539.27,1.35593,1.35638,1.35482,1.35549,6131.6099,True
'2015-12-10T10:00:00',1.35541,1.35618,1.35451,1.35613,5713.77,1.35549,1.35624,1.3546,1.35622,5594.0801,False
'2015-12-10T11:00:00',1.35614,1.35713,1.35409,1.35439,6417.4199,1.35623,1.3572,1.3542,1.3545,6445.73,True
'2015-12-10T12:00:00',1.3544,1.35518,1.35325,1.35449,6580.1001,1.3545,1.35525,1.35329,1.35462,6592.0098,False
'2015-12-10T13:00:00',1.35451,1.35553,1.35367,1.35388,7642.0801,1.35463,1.35557,1.35374,1.35398,7492.1001,True
'2015-12-10T14:00:00',1.3539,1.35742,1.3532,1.35711,9305.9902,1.35397,1.35748,1.35328,1.35718,9303.3496,False
'2015-12-10T15:00:00',1.35711,1.35817,1.3558,1.35694,10633.5,1.35718,1.35828,1.35589,1.35701,10562.29,True
'2015-12-10T16:00:00',1.35694,1.35908,1.35664,1.35901,10148.8604,1.35704,1.35916,1.35669,1.35908,9917.5898,True
'2015-12-10T17:00:00',1.35901,1.36066,1.35817,1.35992,8114.0698,1.35908,1.36077,1.35826,1.35999,7552.8599,True
'2015-12-10T18:00:00',1.35989,1.36284,1.35888,1.36125,8290.2402,1.35997,1.36294,1.35896,1.36138,7697.3301,False
'2015-12-10T19:00:00',1.36124,1.36172,1.36054,1.36111,6735.0098,1.36133,1.36181,1.36061,1.36121,7227.5801,True
'2015-12-10T20:00:00',1.36112,1.36203,1.36074,1.36193,6209.5601,1.36122,1.36214,1.36087,1.36202,6009.6401,True
'2015-12-10T21:00:00',1.36197,1.36396,1.36165,1.36317,5361.1602,1.36202,1.36403,1.36172,1.36328,6230.96,False
'2015-12-10T22:00:00',1.36317,1.36334,1.36213,1.36236,2954.1599,1.36326,1.36346,1.36231,1.36257,3140.05,True
'2015-12-10T23:00:00',1.36233,1.36387,1.36224,1.36336,2454.8701,1.36257,1.36409,1.36257,1.36355,3071.79,False
'2015-12-11T00:00:00',1.36336,1.36383,1.36311,1.36334,1513.95,1.36358,1.36391,1.36323,1.36342,1341.51,True
'2015-12-11T01:00:00',1.36334,1.36518,1.36333,1.36401,2083.8601,1.36342,1.36535,1.36342,1.36414,1894.7,True
'2015-12-11T02:00:00',1.364,1.365,1.36386,1.36444,2554.79,1.36409,1.36513,1.36398,1.36456,2283.95,True
'2015-12-11T03:00:00',1.36444,1.36577,1.36425,1.36568,2384.8301,1.36455,1.36584,1.36439,1.36579,2048.1499,False
'2015-12-11T04:00:00',1.3657,1.36587,1.36486,1.36509,2146.4299,1.36579,1.366,1.36498,1.36517,2290.23,False
'2015-12-11T05:00:00',1.36509,1.36552,1.36493,1.36493,1563.65,1.36514,1.36564,1.36502,1.36502,1285.23,False
'2015-12-11T06:00:00',1.36493,1.36511,1.36451,1.36489,1798.9,1.36502,1.36519,1.36461,1.36498,1747.85,False
'2015-12-11T07:00:00',1.3649,1.36499,1.36365,1.3638,1989.88,1.36499,1.36506,1.36372,1.36386,1864.46,True
'2015-12-11T08:00:00',1.3638,1.36484,1.36314,1.36418,3633.49,1.3639,1.36493,1.36321,1.36426,3486.21,True
'2015-12-11T09:00:00',1.36418,1.36593,1.36412,1.36577,6374.5898,1.36428,1.36601,1.36422,1.36586,6182.7002,True
'2015-12-11T10:00:00',1.36575,1.36698,1.36551,1.36679,5589.4302,1.36583,1.36702,1.36561,1.36684,5423.1499,False
'2015-12-11T11:00:00',1.36678,1.36789,1.36623,1.36646,7103.5801,1.36684,1.36797,1.36635,1.36656,7590.3198,True
'2015-12-11T12:00:00',1.36644,1.36791,1.36626,1.36687,5104.1001,1.36656,1.36799,1.36635,1.36695,4891.46,False
'2015-12-11T13:00:00',1.36694,1.3673,1.36585,1.36667,5593.1201,1.36703,1.3674,1.36591,1.36676,5574.0601,True
'2015-12-11T14:00:00',1.36666,1.36732,1.36493,1.367,7180.2598,1.36675,1.3674,1.36501,1.3671,7296.2798,True
'2015-12-11T15:00:00',1.367,1.3715,1.36549,1.3699,11279.71,1.36711,1.37159,1.36558,1.37006,10931.5596,True
'2015-12-11T16:00:00',1.36988,1.37108,1.36796,1.37056,11073.3604,1.37005,1.3712,1.36803,1.37066,10864.0,False
'2015-12-11T17:00:00',1.37056,1.37106,1.36888,1.36962,9396.8896,1.37065,1.3711,1.36898,1.3697,9770.04,True
'2015-12-11T18:00:00',1.36961,1.37448,1.36957,1.37442,8613.9404,1.36971,1.37457,1.36965,1.37452,8663.0098,False
'2015-12-11T19:00:00',1.37442,1.37573,1.37355,1.3742,7456.54,1.37451,1.37583,1.37366,1.37428,7543.6499,False
'2015-12-11T20:00:00',1.3742,1.37494,1.37323,1.37344,6526.6699,1.3743,1.37504,1.37332,1.37357,6604.96,True
'2015-12-11T21:00:00',1.37342,1.37437,1.37305,1.37411,5150.9399,1.37355,1.37446,1.37317,1.37422,5395.6602,True
'2015-12-11T22:00:00',1.3741,1.37564,1.37332,1.37544,4077.3799,1.37421,1.37592,1.37342,1.37578,4119.4199,False
'2015-12-13T23:00:00',1.37188,1.37363,1.37168,1.3732,1331.65,1.37251,1.37405,1.37236,1.37351,1207.4399,True
'2015-12-14T00:00:00',1.37321,1.37446,1.37298,1.37376,2168.55,1.37351,1.37467,1.37315,1.37388,2559.2,True
'2015-12-14T01:00:00',1.37376,1.37514,1.37301,1.37489,2954.01,1.37394,1.37526,1.37324,1.37503,2756.3201,False
'2015-12-14T02:00:00',1.37488,1.37546,1.3741,1.37443,3136.6101,1.37503,1.37559,1.37423,1.37457,3014.4199,True
'2015-12-14T03:00:00',1.37446,1.37516,1.3742,1.37456,2947.3601,1.37459,1.37528,1.37433,1.37468,2689.3799,False
'2015-12-14T04:00:00',1.37455,1.37468,1.37284,1.37341,3660.5701,1.37468,1.37479,1.37297,1.37353,3256.71,False
'2015-12-14T05:00:00',1.37341,1.37365,1.37254,1.37304,3594.03,1.37353,1.37374,1.37268,1.37318,3482.3999,False
'2015-12-14T06:00:00',1.37306,1.37306,1.37228,1.37241,1714.64,1.37318,1.3732,1.37238,1.37256,1591.49,False
'2015-12-14T07:00:00',1.37241,1.37288,1.37173,1.37193,2504.73,1.37256,1.37296,1.37181,1.37201,2297.0701,False
'2015-12-14T08:00:00',1.3719,1.3721,1.37035,1.37045,5391.9502,1.37204,1.3722,1.37045,1.37056,5292.4302,True
'2015-12-14T09:00:00',1.37044,1.37214,1.3701,1.37179,8397.5498,1.37053,1.37224,1.37017,1.37189,8349.3799,True
'2015-12-14T10:00:00',1.37179,1.37296,1.37105,1.37196,7264.6099,1.37191,1.37302,1.37114,1.37206,6833.9302,True
'2015-12-14T11:00:00',1.37195,1.37335,1.37146,1.37265,8643.7197,1.37207,1.37344,1.37151,1.37275,8080.98,True
'2015-12-14T12:00:00',1.37266,1.37502,1.37189,1.37464,8772.54,1.37276,1.3751,1.37199,1.37474,8494.9102,True
'2015-12-14T13:00:00',1.37462,1.37807,1.37417,1.37682,9740.5498,1.37471,1.37816,1.37428,1.37691,9177.8096,False
'2015-12-14T14:00:00',1.37682,1.37734,1.36764,1.3694,13451.79,1.3769,1.37741,1.36773,1.3695,12809.3203,True
'2015-12-14T15:00:00',1.36937,1.37335,1.36769,1.37246,15185.21,1.36943,1.37344,1.3678,1.3725,14231.3096,True
'2015-12-14T16:00:00',1.37243,1.37545,1.37054,1.37467,16026.5801,1.37248,1.37552,1.37069,1.37471,15744.1602,False
'2015-12-14T17:00:00',1.37472,1.37613,1.37292,1.37321,13023.9805,1.3748,1.37623,1.37302,1.3733,12974.29,True
'2015-12-14T18:00:00',1.3732,1.3749,1.37236,1.37377,11819.9102,1.37329,1.37501,1.37247,1.37385,12404.2305,False
'2015-12-14T19:00:00',1.37377,1.37541,1.37275,1.37284,10889.04,1.37385,1.37547,1.37284,1.37292,11359.6299,True
'2015-12-14T20:00:00',1.37284,1.3739,1.37208,1.37355,8487.2598,1.37292,1.37398,1.37218,1.37363,8419.5195,True
'2015-12-14T21:00:00',1.37353,1.37437,1.37313,1.37367,5338.2202,1.37363,1.37445,1.37323,1.37377,5268.7002,False
'2015-12-14T22:00:00',1.37371,1.37462,1.37266,1.37323,4392.8999,1.37379,1.37479,1.37277,1.37353,3905.6399,False
'2015-12-14T23:00:00',1.37319,1.37325,1.37194,1.37229,1914.46,1.37354,1.37369,1.37218,1.37256,1814.05,True
'2015-12-15T00:00:00',1.3723,1.37283,1.3722,1.37274,1339.2,1.37255,1.37298,1.37236,1.37289,1077.58,False
'2015-12-15T01:00:00',1.37273,1.37311,1.37212,1.37215,2431.4399,1.3729,1.37325,1.37223,1.37229,2044.63,False
'2015-12-15T02:00:00',1.37215,1.37275,1.37154,1.37158,3436.77,1.37229,1.37285,1.37163,1.37168,3107.23,False
'2015-12-15T03:00:00',1.37157,1.37179,1.37008,1.37083,2524.23,1.37167,1.3719,1.37017,1.37097,2491.5,False
'2015-12-15T04:00:00',1.37085,1.37089,1.36998,1.37054,2157.24,1.37097,1.37104,1.37008,1.37059,2053.5601,True
'2015-12-15T05:00:00',1.37055,1.37097,1.3704,1.3706,2900.29,1.37066,1.37105,1.37049,1.37068,2842.8701,True
'2015-12-15T06:00:00',1.3706,1.3712,1.37059,1.37085,2464.0601,1.37068,1.37129,1.37067,1.37093,2013.92,False
'2015-12-15T07:00:00',1.37085,1.37129,1.36968,1.36969,3080.1001,1.37094,1.37135,1.36973,1.36973,2706.6299,True
'2015-12-15T08:00:00',1.36969,1.37126,1.369,1.37124,5933.4302,1.36973,1.37136,1.3691,1.37134,6189.8999,False
'2015-12-15T09:00:00',1.37126,1.37178,1.36916,1.36988,9703.2803,1.3713,1.3719,1.36924,1.36998,9523.9297,False
'2015-12-15T10:00:00',1.36987,1.37003,1.36849,1.36943,7537.9102,1.36995,1.37008,1.36855,1.36951,6921.2598,False
'2015-12-15T11:00:00',1.36943,1.36943,1.36737,1.36841,8065.2998,1.3695,1.3695,1.36742,1.36853,8269.1699,True
'2015-12-15T12:00:00',1.36843,1.36993,1.36729,1.36954,7844.5,1.36854,1.37002,1.36739,1.36964,7986.1001,True
'2015-12-15T13:00:00',1.36955,1.37063,1.36914,1.37014,7968.7202,1.36964,1.3707,1.36922,1.37024,9114.5,True
'2015-12-15T14:00:00',1.37016,1.37317,1.36996,1.37118,12056.3496,1.37025,1.37323,1.37019,1.37127,12655.9102,False
'2015-12-15T15:00:00',1.37119,1.3724,1.37033,1.3708,13221.7197,1.37129,1.37247,1.3704,1.37093,13557.5996,True
'2015-12-15T16:00:00',1.37078,1.37592,1.37027,1.37552,11390.3398,1.37092,1.37599,1.37034,1.37562,10975.7197,False
'2015-12-15T17:00:00',1.37551,1.3766,1.37216,1.3729,9815.5801,1.37558,1.37667,1.37226,1.373,9783.0498,False
'2015-12-15T18:00:00',1.37291,1.37348,1.36928,1.37013,8724.2402,1.373,1.37361,1.36937,1.37023,9192.2803,True
'2015-12-15T19:00:00',1.37015,1.37309,1.37015,1.37271,7651.6802,1.37023,1.37322,1.37023,1.37281,7340.48,True
'2015-12-15T20:00:00',1.3727,1.37379,1.37254,1.37285,7131.5698,1.3728,1.3739,1.37263,1.37296,7070.52,True
'2015-12-15T21:00:00',1.37283,1.3746,1.37279,1.37383,6847.0,1.37296,1.37473,1.37288,1.37399,6768.7998,False
'2015-12-15T22:00:00',1.37383,1.37431,1.37306,1.37311,4084.02,1.37397,1.37438,1.37327,1.37331,4154.9199,True
'2015-12-15T23:00:00',1.37314,1.37394,1.37309,1.37362,2664.49,1.37344,1.3742,1.3734,1.37386,2449.2,False
'2015-12-16T00:00:00',1.37358,1.37358,1.37282,1.37289,1479.75,1.37385,1.37385,1.37292,1.37299,1365.95,True
'2015-12-16T01:00:00',1.37287,1.37405,1.37276,1.37384,1782.84,1.37299,1.37417,1.37289,1.37398,1553.64,False
'2015-12-16T02:00:00',1.37384,1.37417,1.3733,1.37379,1970.64,1.37397,1.37429,1.37336,1.37397,1752.01,False
'2015-12-16T03:00:00',1.37378,1.37378,1.37299,1.37304,1511.16,1.37397,1.37397,1.37312,1.37319,1112.75,True
'2015-12-16T04:00:00',1.37305,1.3738,1.37297,1.37334,1172.95,1.37319,1.37398,1.37309,1.37351,1001.61,True
'2015-12-16T05:00:00',1.37335,1.37403,1.37322,1.37394,1337.1,1.3735,1.37416,1.37334,1.37404,1173.74,False
'2015-12-16T06:00:00',1.37393,1.37395,1.3732,1.37338,931.65,1.37404,1.37409,1.37327,1.3734,838.15,True
'2015-12-16T07:00:00',1.37338,1.37437,1.3732,1.37434,1863.39,1.37339,1.37447,1.37331,1.37446,1881.72,True
'2015-12-16T08:00:00',1.37434,1.37547,1.37418,1.37468,4795.5098,1.37446,1.37557,1.37427,1.37479,4582.7598,True
'2015-12-16T09:00:00',1.37468,1.37717,1.37418,1.3763,6631.4302,1.37476,1.37723,1.37427,1.37637,6873.8701,True
'2015-12-16T10:00:00',1.37626,1.37751,1.37612,1.3767,5810.48,1.37636,1.3776,1.3762,1.3768,5473.52,False
'2015-12-16T11:00:00',1.37669,1.37784,1.37551,1.37629,4856.0098,1.3768,1.37792,1.37561,1.37637,4911.54,False
'2015-12-16T12:00:00',1.37629,1.37676,1.37505,1.37534,6105.1299,1.37638,1.37685,1.37512,1.37545,6183.1401,True
'2015-12-16T13:00:00',1.37534,1.37695,1.37429,1.37685,5724.9902,1.37544,1.37707,1.37438,1.37699,5478.75,True
'2015-12-16T14:00:00',1.37689,1.37732,1.37518,1.37726,8236.0,1.37701,1.37737,1.37528,1.37737,8313.5303,False
'2015-12-16T15:00:00',1.37727,1.37854,1.37645,1.37718,9992.4297,1.37736,1.3786,1.37654,1.37727,9655.46,True
'2015-12-16T16:00:00',1.37717,1.38428,1.37676,1.3827,11761.7598,1.37727,1.38435,1.37683,1.3828,11220.1797,False
'2015-12-16T17:00:00',1.38269,1.38474,1.37955,1.38051,9693.6699,1.38279,1.38485,1.37962,1.3806,9563.2598,False
'2015-12-16T18:00:00',1.38051,1.38111,1.37874,1.3788,7166.4302,1.38059,1.38121,1.37883,1.3789,7967.23,False
'2015-12-16T19:00:00',1.37878,1.38126,1.37681,1.3773,7940.48,1.37888,1.38142,1.37699,1.37843,7648.3198,False
'2015-12-16T20:00:00',1.37733,1.38416,1.37415,1.37637,15682.4004,1.37836,1.38445,1.37426,1.37647,15414.4404,True
'2015-12-16T21:00:00',1.37637,1.38194,1.37623,1.37836,12016.29,1.37647,1.38203,1.37637,1.37843,11758.7803,False
'2015-12-16T22:00:00',1.37836,1.37967,1.37791,1.37795,6020.7598,1.37841,1.3798,1.37803,1.37808,5930.8701,True
'2015-12-16T23:00:00',1.37796,1.37859,1.37776,1.37792,2121.76,1.37807,1.37921,1.37799,1.3783,2177.6001,True
'2015-12-17T00:00:00',1.37794,1.3807,1.37779,1.37933,2153.0601,1.37828,1.38088,1.37805,1.3795,2292.21,False
'2015-12-17T01:00:00',1.37931,1.37938,1.37823,1.37911,3041.9199,1.3795,1.37954,1.37835,1.37928,3255.5601,True
'2015-12-17T02:00:00',1.37911,1.38156,1.37883,1.38153,3096.05,1.37928,1.38166,1.37896,1.38164,2959.3101,False
'2015-12-17T03:00:00',1.38152,1.38157,1.38013,1.38037,3466.0701,1.38162,1.38167,1.38023,1.38048,3247.79,False
'2015-12-17T04:00:00',1.38034,1.38148,1.38005,1.38011,2987.55,1.38048,1.38159,1.38016,1.38024,2964.1201,False
'2015-12-17T05:00:00',1.38014,1.3803,1.37931,1.37932,3166.79,1.38027,1.38042,1.37939,1.37945,3109.6799,True
'2015-12-17T06:00:00',1.37933,1.38054,1.37933,1.38008,3174.8201,1.37945,1.38067,1.37945,1.38023,3017.05,False
'2015-12-17T07:00:00',1.38008,1.38059,1.37969,1.3797,2664.25,1.38023,1.3807,1.37976,1.37981,2559.1899,True
'2015-12-17T08:00:00',1.3797,1.38095,1.37877,1.3809,4592.98,1.37979,1.38106,1.37888,1.381,4477.8901,True
'2015-12-17T09:00:00',1.3809,1.38156,1.38011,1.38131,7072.2002,1.38099,1.38166,1.3802,1.38143,6797.04,False
'2015-12-17T10:00:00',1.38131,1.38188,1.37977,1.38111,6567.8599,1.38143,1.38198,1.37986,1.38122,5856.3701,True
'2015-12-17T11:00:00',1.38111,1.38329,1.38038,1.38329,5046.5698,1.38121,1.38337,1.38047,1.38333,5011.9702,False
'2015-12-17T12:00:00',1.38322,1.38348,1.38131,1.38324,4853.3501,1.38326,1.38352,1.3814,1.38332,5095.29,False
'2015-12-17T13:00:00',1.38321,1.38403,1.38209,1.38322,4615.21,1.38325,1.38409,1.38216,1.38332,4696.4302,False
'2015-12-17T14:00:00',1.38323,1.38449,1.38267,1.38289,7462.7202,1.38331,1.38454,1.38275,1.38297,7838.1299,True
'2015-12-17T15:00:00',1.38291,1.39432,1.38155,1.39039,12708.0098,1.38299,1.39445,1.38164,1.39055,12375.1104,True
'2015-12-17T16:00:00',1.39044,1.39575,1.39044,1.3941,11326.1201,1.39054,1.39585,1.39054,1.39421,11760.04,True
'2015-12-17T17:00:00',1.39411,1.39762,1.39365,1.39699,9927.8496,1.39421,1.39771,1.39376,1.3971,10026.4199,False
'2015-12-17T18:00:00',1.397,1.39863,1.39539,1.39551,6179.21,1.39709,1.39876,1.39544,1.39557,6578.2598,True
'2015-12-17T19:00:00',1.39551,1.39688,1.39546,1.39688,4398.52,1.39559,1.397,1.39556,1.397,5041.3301,False
'2015-12-17T20:00:00',1.39687,1.39695,1.39572,1.3958,4579.29,1.397,1.39705,1.39581,1.39591,5268.1401,False
'2015-12-17T21:00:00',1.3958,1.39586,1.39381,1.39499,6469.4302,1.3959,1.39596,1.39393,1.39509,6564.5698,False
'2015-12-17T22:00:00',1.39501,1.39607,1.39363,1.39363,2753.8601,1.39509,1.39614,1.39383,1.39383,2550.5,False
'2015-12-17T23:00:00',1.39363,1.39418,1.39323,1.39343,3536.1799,1.3939,1.39453,1.39345,1.39372,3446.1101,False
'2015-12-18T00:00:00',1.39341,1.39365,1.39259,1.3929,1909.4399,1.3937,1.39382,1.39268,1.39303,1945.85,True
'2015-12-18T01:00:00',1.3929,1.3953,1.39277,1.3951,2061.97,1.39303,1.39548,1.39288,1.39526,2043.13,False
'2015-12-18T02:00:00',1.39511,1.39529,1.39439,1.39448,2072.0601,1.39527,1.39541,1.39449,1.39459,2069.76,False
'2015-12-18T03:00:00',1.39446,1.39491,1.39384,1.39432,2633.7,1.39456,1.39504,1.39398,1.3945,2565.1399,True
'2015-12-18T04:00:00',1.39432,1.3962,1.3939,1.3951,3988.6799,1.39449,1.39633,1.39405,1.39529,4005.76,False
'2015-12-18T05:00:00',1.39514,1.39539,1.39256,1.39362,4927.21,1.39529,1.39558,1.39272,1.39373,4984.5898,False
'2015-12-18T06:00:00',1.39362,1.39366,1.3923,1.39235,2795.0601,1.39373,1.39378,1.39241,1.3925,2527.3701,False
'2015-12-18T07:00:00',1.39237,1.39263,1.39147,1.39201,2344.6699,1.39249,1.39274,1.39157,1.39212,2319.8601,False
'2015-12-18T08:00:00',1.392,1.39297,1.39118,1.39141,4855.3301,1.39213,1.39308,1.39126,1.39152,4865.2002,True
'2015-12-18T09:00:00',1.39147,1.39301,1.39083,1.39228,6517.0498,1.39153,1.39308,1.39092,1.39237,6392.1299,True
'2015-12-18T10:00:00',1.39226,1.39276,1.39064,1.39243,6120.0601,1.39236,1.39284,1.39073,1.39252,6184.1699,True
'2015-12-18T11:00:00',1.39243,1.39435,1.39238,1.39433,5096.8799,1.39251,1.39446,1.39246,1.39446,5252.3301,True
'2015-12-18T12:00:00',1.39435,1.3971,1.3943,1.39538,7103.0898,1.39447,1.3972,1.39441,1.39549,6659.1802,True
'2015-12-18T13:00:00',1.39536,1.39779,1.39518,1.39771,5561.6099,1.39546,1.39788,1.39527,1.39781,5305.4902,False
'2015-12-18T14:00:00',1.39768,1.40012,1.39267,1.39682,10366.1104,1.39779,1.40017,1.3928,1.39692,10642.9297,False
'2015-12-18T15:00:00',1.39679,1.39791,1.39292,1.39321,9905.1602,1.3969,1.39802,1.39299,1.39327,9734.5303,False
'2015-12-18T16:00:00',1.39321,1.39417,1.38917,1.38933,10784.9199,1.3933,1.39427,1.38926,1.38944,10555.7305,False
'2015-12-18T17:00:00',1.3894,1.3903,1.38538,1.38809,8878.2305,1.38947,1.39038,1.38549,1.38822,8963.0303,True
'2015-12-18T18:00:00',1.38808,1.39236,1.38773,1.39218,5955.7002,1.3882,1.39248,1.38787,1.3923,5762.3701,True
'2015-12-18T19:00:00',1.39218,1.39495,1.39177,1.39441,6020.1499,1.39229,1.39502,1.39189,1.39453,5938.8501,False
'2015-12-18T20:00:00',1.39439,1.39467,1.39229,1.39265,5453.73,1.39451,1.39477,1.3924,1.39274,5064.5098,True
'2015-12-18T21:00:00',1.39265,1.39444,1.3923,1.39436,5711.3101,1.39277,1.39451,1.39243,1.39449,5364.21,True
'2015-12-18T22:00:00',1.39432,1.39576,1.39309,1.39549,3061.1499,1.39441,1.39608,1.3933,1.39581,2961.8,False
'2015-12-20T23:00:00',1.39338,1.39443,1.39274,1.3941,1383.78,1.39438,1.39485,1.39292,1.39449,1444.3,True
'2015-12-21T00:00:00',1.39407,1.39497,1.39352,1.39423,1320.39,1.39444,1.39514,1.3937,1.39431,1216.0,True
'2015-12-21T01:00:00',1.3942,1.39574,1.3942,1.39558,2933.5701,1.39433,1.39583,1.39431,1.39574,2816.3999,False
'2015-12-21T02:00:00',1.39559,1.39619,1.39424,1.39427,3244.28,1.39574,1.39636,1.39435,1.39439,3279.96,False
'2015-12-21T03:00:00',1.39427,1.39468,1.39286,1.39324,3316.0601,1.39441,1.39481,1.39304,1.39336,3427.6699,False
'2015-12-21T04:00:00',1.39324,1.39344,1.39221,1.39236,2073.76,1.39336,1.39356,1.39233,1.39247,2015.88,True
'2015-12-21T05:00:00',1.39236,1.39325,1.39236,1.39299,2377.05,1.39249,1.39337,1.39249,1.39314,1774.22,False
'2015-12-21T06:00:00',1.393,1.39341,1.39242,1.39278,1996.6,1.39314,1.39357,1.39257,1.39291,2005.26,False
'2015-12-21T07:00:00',1.39276,1.39305,1.39239,1.39256,1569.53,1.39289,1.39318,1.39254,1.39272,1536.26,True
'2015-12-21T08:00:00',1.39255,1.39327,1.39203,1.393,4691.9399,1.39272,1.39339,1.39214,1.39311,4263.7798,False
'2015-12-21T09:00:00',1.393,1.39317,1.39129,1.39249,6073.4199,1.39306,1.39326,1.39137,1.39256,6425.4199,True
'2015-12-21T10:00:00',1.39247,1.39308,1.39128,1.39272,4623.1699,1.39255,1.39314,1.39139,1.39278,4815.0698,True
'2015-12-21T11:00:00',1.39272,1.39467,1.39166,1.3946,5538.7998,1.39282,1.3948,1.39175,1.3947,5595.5498,True
'2015-12-21T12:00:00',1.3946,1.39484,1.3929,1.39461,4758.52,1.39467,1.39494,1.39302,1.39473,5004.1899,True
'2015-12-21T13:00:00',1.3946,1.39659,1.3946,1.3964,5322.1299,1.39471,1.39668,1.3947,1.39648,5305.52,False
'2015-12-21T14:00:00',1.39642,1.39694,1.39288,1.39295,7682.1401,1.39648,1.39702,1.39298,1.39306,7591.7402,True
'2015-12-21T15:00:00',1.39295,1.39582,1.39227,1.3954,10184.8799,1.39308,1.3959,1.39237,1.3955,10039.3896,True
'2015-12-21T16:00:00',1.39542,1.39792,1.39246,1.39788,9987.8096,1.39551,1.39799,1.39256,1.39794,9571.04,True
'2015-12-21T17:00:00',1.3979,1.39929,1.39679,1.39894,8934.2998,1.39794,1.3994,1.3969,1.399,8666.6299,False
'2015-12-21T18:00:00',1.39894,1.39933,1.39749,1.39768,4906.5698,1.39901,1.39943,1.39757,1.39777,4528.2998,False
'2015-12-21T19:00:00',1.3977,1.39802,1.3956,1.39574,4291.4199,1.39777,1.39812,1.39571,1.39585,4599.4902,False
'2015-12-21T20:00:00',1.39575,1.39635,1.39478,1.39565,4610.2002,1.39585,1.39647,1.39489,1.39572,4642.2202,True
'2015-12-21T21:00:00',1.39563,1.39733,1.39562,1.39645,4130.5698,1.39576,1.39743,1.39571,1.39657,4349.5801,False
'2015-12-21T22:00:00',1.39645,1.39696,1.39577,1.39577,3114.3101,1.39656,1.39706,1.39606,1.39606,3108.78,True
'2015-12-21T23:00:00',1.39571,1.39628,1.39551,1.39618,1090.02,1.39606,1.39671,1.39589,1.39642,1062.64,False
'2015-12-22T00:00:00',1.39618,1.39634,1.39496,1.39505,1633.27,1.39642,1.39653,1.3951,1.39512,1742.3101,True
'2015-12-22T01:00:00',1.395,1.39578,1.39496,1.39578,2147.3899,1.39509,1.39587,1.39509,1.39587,1944.55,False
'2015-12-22T02:00:00',1.39577,1.39642,1.39497,1.39521,2497.9099,1.39588,1.3965,1.39506,1.39536,2344.0,False
'2015-12-22T03:00:00',1.39523,1.39545,1.3935,1.39368,3069.9099,1.39536,1.39554,1.39363,1.39384,3108.6101,True
'2015-12-22T04:00:00',1.39368,1.39409,1.39327,1.39385,1879.91,1.39383,1.39424,1.39336,1.39389,1739.65,False
'2015-12-22T05:00:00',1.39383,1.39383,1.39297,1.39346,1770.66,1.39389,1.39389,1.39306,1.39358,1714.6801,True
'2015-12-22T06:00:00',1.39346,1.39427,1.39331,1.39389,1535.37,1.39358,1.39438,1.39344,1.39405,1601.17,False
'2015-12-22T07:00:00',1.39388,1.39432,1.3935,1.39371,1112.55,1.39404,1.39443,1.39362,1.39382,1202.5601,True
'2015-12-22T08:00:00',1.39369,1.3944,1.39325,1.39419,5303.6602,1.39384,1.39449,1.39337,1.39429,5297.0801,False
'2015-12-22T09:00:00',1.39419,1.39475,1.39272,1.39373,5743.1401,1.3943,1.39486,1.3928,1.39387,5678.6602,True
'2015-12-22T10:00:00',1.39374,1.39488,1.39353,1.39423,6097.9302,1.39387,1.39497,1.39364,1.39433,7991.0298,False
'2015-12-22T11:00:00',1.39426,1.39449,1.39351,1.39406,6108.8101,1.39434,1.39458,1.39361,1.39416,5841.4502,False
'2015-12-22T12:00:00',1.39403,1.39412,1.39233,1.3925,4503.8999,1.39415,1.39423,1.39243,1.39261,4375.3701,False
'2015-12-22T13:00:00',1.39257,1.39312,1.39197,1.39206,4778.6699,1.39261,1.39323,1.39205,1.39213,4815.4199,True
'2015-12-22T14:00:00',1.39205,1.39468,1.39158,1.39402,6391.0098,1.39211,1.39484,1.39167,1.39413,6458.6499,True
'2015-12-22T15:00:00',1.39398,1.39545,1.39391,1.39433,7159.8101,1.39412,1.39552,1.394,1.39482,7433.6401,False
'2015-12-22T16:00:00',1.39433,1.39489,1.39249,1.39382,8104.8701,1.39477,1.39499,1.39257,1.39391,8049.9102,False
'2015-12-22T17:00:00',1.39382,1.394,1.392,1.39299,6574.2598,1.39392,1.39407,1.39209,1.39306,6846.23,True
'2015-12-22T18:00:00',1.39298,1.39493,1.39235,1.39359,4566.3398,1.39305,1.39504,1.39244,1.39368,4628.0298,True
'2015-12-22T19:00:00',1.39362,1.39402,1.39317,1.39378,3131.5801,1.39368,1.39413,1.39325,1.39388,3240.4199,True
'2015-12-22T20:00:00',1.39379,1.39458,1.39318,1.39385,3300.9399,1.39388,1.39466,1.39323,1.39395,3984.79,False
'2015-12-22T21:00:00',1.39385,1.39449,1.3935,1.39375,3656.1599,1.39393,1.39457,1.39357,1.39383,3748.6899,False
'2015-12-22T22:00:00',1.39375,1.39394,1.39188,1.39188,2616.99,1.3938,1.39402,1.39203,1.39207,2787.24,True
'2015-12-22T23:00:00',1.39191,1.39226,1.39107,1.39201,1376.79,1.39207,1.39275,1.39119,1.39228,1333.5699,False
'2015-12-23T00:00:00',1.39202,1.3923,1.39184,1.39193,1459.9,1.39229,1.39245,1.39202,1.39207,1202.72,False
'2015-12-23T01:00:00',1.39193,1.39214,1.39151,1.39189,904.44,1.39207,1.39229,1.39159,1.39203,803.82,False
'2015-12-23T02:00:00',1.39189,1.39233,1.3917,1.3919,1077.7,1.39202,1.39244,1.39181,1.39196,930.54,False
'2015-12-23T03:00:00',1.39189,1.3919,1.39139,1.39154,1330.36,1.39196,1.39203,1.39153,1.39163,1248.13,True
'2015-12-23T04:00:00',1.39151,1.3918,1.3914,1.39163,1713.47,1.39162,1.39192,1.39147,1.39171,1340.11,True
'2015-12-23T05:00:00',1.39167,1.39222,1.39154,1.39199,1273.52,1.39171,1.39235,1.39163,1.39213,1038.71,False
'2015-12-23T06:00:00',1.39199,1.39214,1.3917,1.39187,1020.33,1.39212,1.39223,1.3918,1.39196,873.49,False
'2015-12-23T07:00:00',1.39187,1.39219,1.39159,1.39175,1409.89,1.39196,1.39225,1.3917,1.39188,1389.1801,False
'2015-12-23T08:00:00',1.39176,1.39213,1.39081,1.39082,3851.6699,1.39188,1.39225,1.39089,1.3909,3780.6699,True
'2015-12-23T09:00:00',1.39083,1.39188,1.39061,1.39175,3981.6101,1.3909,1.39195,1.39071,1.39185,3853.0701,True
'2015-12-23T10:00:00',1.39174,1.39341,1.39143,1.39216,4075.0801,1.39184,1.39351,1.39152,1.39224,3970.3999,True
'2015-12-23T11:00:00',1.39218,1.39321,1.39142,1.39295,3292.6399,1.39226,1.39331,1.39153,1.39305,3214.6799,False
'2015-12-23T12:00:00',1.39297,1.3931,1.39052,1.39053,3937.8701,1.39307,1.39314,1.39057,1.39063,3760.01,True
'2015-12-23T13:00:00',1.39053,1.3913,1.38971,1.3912,4228.8799,1.39065,1.39136,1.38977,1.39128,4401.71,True
'2015-12-23T14:00:00',1.3912,1.39369,1.38965,1.39204,7473.1802,1.39128,1.3941,1.38974,1.39217,7654.8198,False
'2015-12-23T15:00:00',1.39204,1.39282,1.38691,1.38928,8202.0098,1.39212,1.39293,1.387,1.38988,8127.7598,False
'2015-12-23T16:00:00',1.38928,1.39108,1.38565,1.38573,8769.0703,1.38988,1.39123,1.38575,1.38582,8948.0898,True
'2015-12-23T17:00:00',1.38573,1.38867,1.38561,1.38599,7450.21,1.38581,1.3888,1.38568,1.3861,7262.8701,False
'2015-12-23T18:00:00',1.38599,1.38624,1.38353,1.38477,5946.9102,1.3861,1.38635,1.38363,1.3849,5401.48,True
'2015-12-23T19:00:00',1.38476,1.38631,1.38451,1.38506,4658.3701,1.38488,1.38643,1.38458,1.38514,4570.5698,True
'2015-12-23T20:00:00',1.38506,1.38592,1.38427,1.3859,4538.0,1.38515,1.38608,1.38437,1.386,4430.46,False
'2015-12-23T21:00:00',1.3859,1.38713,1.38546,1.38575,5953.3301,1.38599,1.38724,1.38558,1.38579,4790.4502,False
'2015-12-23T22:00:00',1.38571,1.38632,1.38481,1.38481,3120.47,1.38579,1.38647,1.38508,1.38524,3026.8101,True
'2015-12-23T23:00:00',1.38473,1.38561,1.38429,1.38538,2295.0801,1.38538,1.3862,1.38474,1.38572,2380.02,False
'2015-12-24T00:00:00',1.38538,1.38568,1.38499,1.38527,2067.3101,1.3858,1.38603,1.38523,1.38546,2085.02,True
'2015-12-24T01:00:00',1.3853,1.38556,1.38489,1.38556,870.86,1.38546,1.38575,1.38497,1.38571,1010.67,False
'2015-12-24T02:00:00',1.38557,1.38594,1.38476,1.38492,1147.05,1.38572,1.38607,1.38492,1.38511,1115.0601,False
'2015-12-24T03:00:00',1.38496,1.38503,1.38415,1.38462,1825.04,1.38508,1.38516,1.38429,1.3848,1798.15,True
'2015-12-24T04:00:00',1.38463,1.3854,1.38429,1.3853,1272.97,1.38478,1.38552,1.38447,1.38549,1336.13,False
'2015-12-24T05:00:00',1.3853,1.38552,1.38489,1.38523,1163.14,1.38548,1.38564,1.38501,1.38537,1156.25,True
'2015-12-24T06:00:00',1.38523,1.38567,1.38485,1.38547,1271.89,1.38535,1.38582,1.385,1.3856,1331.64,True
'2015-12-24T07:00:00',1.38549,1.38599,1.38532,1.38563,1198.24,1.38561,1.38609,1.3854,1.3857,1280.0601,False
'2015-12-24T08:00:00',1.38558,1.38587,1.3841,1.38442,2630.0901,1.38571,1.38594,1.38422,1.38453,2486.79,True
'2015-12-24T09:00:00',1.38444,1.3858,1.38434,1.38535,3366.99,1.38455,1.3859,1.38444,1.38545,3370.76,True
'2015-12-24T10:00:00',1.38535,1.38623,1.38476,1.38566,4209.02,1.38545,1.38634,1.38486,1.38576,4882.2202,True
'2015-12-24T11:00:00',1.38559,1.38677,1.3851,1.38573,2837.05,1.38568,1.38684,1.38523,1.38585,2908.6899,True
'2015-12-24T12:00:00',1.38574,1.38678,1.38553,1.38659,3660.5,1.38585,1.38689,1.38566,1.38669,3719.77,False
'2015-12-24T13:00:00',1.38635,1.38679,1.38514,1.38655,2984.47,1.38647,1.38688,1.38524,1.38667,3052.95,False
'2015-12-24T14:00:00',1.38655,1.38741,1.38462,1.38538,3284.21,1.38666,1.38749,1.38474,1.38551,3167.96,False
'2015-12-24T15:00:00',1.3854,1.38551,1.3818,1.38341,5221.8398,1.38551,1.38563,1.38192,1.38353,5162.8501,True
'2015-12-24T16:00:00',1.38359,1.3868,1.38322,1.3842,5571.6802,1.38366,1.38693,1.38336,1.38433,5889.4902,True
'2015-12-24T17:00:00',1.3842,1.38586,1.38252,1.38447,5734.6602,1.38432,1.38599,1.38266,1.38463,5798.2002,True
'2015-12-24T18:00:00',1.38448,1.38659,1.3843,1.38518,6749.0698,1.38463,1.38672,1.38442,1.3854,6445.9702,False
'2015-12-24T19:00:00',1.38515,1.38593,1.38432,1.38487,3365.1699,1.38537,1.38622,1.3846,1.38527,3528.76,False
'2015-12-24T20:00:00',1.38487,1.38512,1.38331,1.38379,689.29,1.38534,1.38541,1.38387,1.38433,860.92,False
'2015-12-24T21:00:00',1.38376,1.3846,1.38201,1.38291,1095.13,1.38433,1.38568,1.38291,1.38389,946.69,False
'2015-12-24T22:00:00',1.38289,1.38289,1.38145,1.38145,659.02,1.38389,1.38389,1.38196,1.38237,411.58,True
'2015-12-24T23:00:00',1.38158,1.3836,1.38152,1.38268,273.0,1.38262,1.38589,1.38234,1.38491,331.45,False
'2015-12-25T00:00:00',1.38266,1.38266,1.38141,1.38162,362.73,1.38491,1.38491,1.3816,1.38191,519.13,True
'2015-12-25T01:00:00',1.38173,1.38237,1.3814,1.38221,736.56,1.38252,1.38348,1.38166,1.38337,459.0,False
'2015-12-25T02:00:00',1.38221,1.38258,1.38112,1.38176,308.39,1.38309,1.38315,1.38144,1.38267,328.55,False
'2015-12-25T03:00:00',1.38173,1.38201,1.38165,1.38172,273.81,1.38267,1.38295,1.38227,1.38263,187.37,False
'2015-12-25T04:00:00',1.38166,1.38242,1.38164,1.38166,368.03,1.38244,1.3829,1.3821,1.38244,214.56,False
'2015-12-25T05:00:00',1.38167,1.38168,1.38166,1.38167,116.2,1.38244,1.38245,1.38239,1.38239,239.19,False
'2015-12-25T06:00:00',1.38167,1.38181,1.38123,1.38138,190.41,1.38237,1.38244,1.38139,1.38164,163.65,False
'2015-12-25T07:00:00',1.38137,1.38139,1.38116,1.38126,100.26,1.38165,1.38175,1.38135,1.38147,98.16,False
'2015-12-25T08:00:00',1.38126,1.38131,1.38106,1.38115,170.6,1.38147,1.38166,1.38131,1.3815,153.0,False
'2015-12-25T09:00:00',1.38115,1.38115,1.38115,1.38115,0.0,1.3815,1.3815,1.3815,1.3815,0.0,False
'2015-12-25T10:00:00',1.38115,1.38115,1.38115,1.38115,0.0,1.3815,1.3815,1.3815,1.3815,0.0,False
'2015-12-25T11:00:00',1.38115,1.38115,1.38115,1.38115,0.0,1.3815,1.3815,1.3815,1.3815,0.0,False
'2015-12-25T12:00:00',1.38115,1.38115,1.38115,1.38115,0.0,1.3815,1.3815,1.3815,1.3815,0.0,False
'2015-12-25T13:00:00',1.38115,1.38115,1.38115,1.38115,0.0,1.3815,1.3815,1.3815,1.3815,0.0,False
'2015-12-25T14:00:00',1.38115,1.38115,1.38115,1.38115,0.0,1.3815,1.3815,1.3815,1.3815,0.0,False
'2015-12-25T15:00:00',1.38115,1.38115,1.38115,1.38115,0.0,1.3815,1.3815,1.3815,1.3815,0.0,False
'2015-12-25T16:00:00',1.38115,1.38115,1.38115,1.38115,0.0,1.3815,1.3815,1.3815,1.3815,0.0,False
'2015-12-25T17:00:00',1.38115,1.38115,1.38115,1.38115,0.0,1.3815,1.3815,1.3815,1.3815,0.0,False
'2015-12-25T18:00:00',1.38115,1.38115,1.38115,1.38115,0.0,1.3815,1.3815,1.3815,1.3815,0.0,False
'2015-12-25T19:00:00',1.38115,1.38115,1.38115,1.38115,0.0,1.3815,1.3815,1.3815,1.3815,0.0,False
'2015-12-25T20:00:00',1.38115,1.38115,1.38115,1.38115,0.0,1.3815,1.3815,1.3815,1.3815,0.0,False
'2015-12-25T21:00:00',1.38115,1.38115,1.38115,1.38115,0.0,1.3815,1.3815,1.3815,1.3815,0.0,False
'2015-12-25T22:00:00',1.38115,1.38115,1.38115,1.38115,0.0,1.3815,1.3815,1.3815,1.3815,0.0,True
'2015-12-27T23:00:00',1.38333,1.38353,1.38153,1.38342,1084.49,1.38374,1.38493,1.38202,1.38429,1189.13,True
'2015-12-28T00:00:00',1.38342,1.38427,1.38308,1.38381,4828.4199,1.38424,1.38465,1.38352,1.38421,3270.8101,True
'2015-12-28T01:00:00',1.3838,1.38459,1.38258,1.3841,2988.4199,1.38421,1.3848,1.38282,1.38428,3081.8601,False
'2015-12-28T02:00:00',1.38411,1.38457,1.38353,1.38398,1515.38,1.38428,1.38466,1.38371,1.38417,1319.53,False
'2015-12-28T03:00:00',1.38401,1.38411,1.38325,1.3836,1153.76,1.38417,1.3843,1.38342,1.38379,1261.3199,False
'2015-12-28T04:00:00',1.3836,1.38418,1.38336,1.38359,1223.85,1.38378,1.38432,1.38354,1.38375,1166.37,True
'2015-12-28T05:00:00',1.38348,1.38446,1.38338,1.3842,879.68,1.38364,1.38458,1.38355,1.38437,815.95,True
'2015-12-28T06:00:00',1.3842,1.38455,1.384,1.38421,1440.12,1.38438,1.38471,1.38415,1.38437,1353.83,True
'2015-12-28T07:00:00',1.38421,1.38551,1.38417,1.38551,1204.63,1.38437,1.38568,1.3843,1.38568,1014.96,False
'2015-12-28T08:00:00',1.38551,1.38624,1.38459,1.38517,3228.6899,1.38568,1.38639,1.38476,1.38529,3385.78,True
'2015-12-28T09:00:00',1.38517,1.38712,1.38517,1.38688,3439.45,1.38529,1.38724,1.38529,1.38699,3274.01,True
'2015-12-28T10:00:00',1.38686,1.38727,1.386,1.38706,2037.8101,1.387,1.38735,1.38612,1.3872,1978.61,True
'2015-12-28T11:00:00',1.38707,1.38865,1.3869,1.38833,3531.6001,1.3872,1.38876,1.38702,1.38843,3480.97,True
'2015-12-28T12:00:00',1.38834,1.38872,1.38752,1.38848,3332.3999,1.38843,1.38881,1.38762,1.3886,3143.71,False
'2015-12-28T13:00:00',1.38848,1.38898,1.3874,1.3875,3055.7,1.38858,1.38903,1.38748,1.3876,3164.1101,True
'2015-12-28T14:00:00',1.38751,1.38848,1.38685,1.38835,4016.21,1.3876,1.38858,1.38695,1.38844,3844.8601,True
'2015-12-28T15:00:00',1.38835,1.39079,1.38765,1.39065,5796.4902,1.38847,1.39088,1.38776,1.39076,5588.8701,False
'2015-12-28T16:00:00',1.39065,1.39154,1.38835,1.38869,7771.3198,1.39077,1.39163,1.38841,1.3888,7983.79,True
'2015-12-28T17:00:00',1.38867,1.38936,1.38783,1.38936,5582.3901,1.38878,1.38947,1.38792,1.38947,5339.6201,True
'2015-12-28T18:00:00',1.38934,1.39017,1.38895,1.3901,3182.79,1.38947,1.39031,1.38907,1.39022,2391.04,False
'2015-12-28T19:00:00',1.3901,1.39016,1.3891,1.38955,2731.9299,1.39019,1.39025,1.3892,1.38969,2540.98,False
'2015-12-28T20:00:00',1.38961,1.39031,1.38935,1.38954,2548.8101,1.3897,1.39045,1.3895,1.38969,2703.8701,True
'2015-12-28T21:00:00',1.38954,1.39036,1.38921,1.39024,1804.8199,1.38969,1.39049,1.38933,1.39036,1906.0601,True
'2015-12-28T22:00:00',1.39024,1.39066,1.38983,1.39041,2395.2,1.39035,1.39074,1.38993,1.39063,2540.1299,False
'2015-12-28T23:00:00',1.39037,1.3905,1.38991,1.38999,1337.4301,1.39065,1.39075,1.3902,1.39022,1647.15,False
'2015-12-29T00:00:00',1.39001,1.39035,1.38902,1.38946,3443.72,1.39022,1.39061,1.38917,1.38961,3433.1201,False
'2015-12-29T01:00:00',1.38951,1.38951,1.38834,1.38848,1582.86,1.3896,1.38964,1.38846,1.38857,1608.92,False
'2015-12-29T02:00:00',1.38848,1.38858,1.38769,1.38769,1367.74,1.38855,1.3887,1.38782,1.38783,1442.0601,False
'2015-12-29T03:00:00',1.3877,1.38782,1.38697,1.38725,1292.8,1.38786,1.38796,1.38715,1.38736,1267.3101,False
'2015-12-29T04:00:00',1.38725,1.38749,1.38694,1.38717,1241.1,1.38734,1.38762,1.38705,1.38733,1298.64,True
'2015-12-29T05:00:00',1.38717,1.38772,1.38716,1.38768,1308.74,1.38733,1.38784,1.38732,1.38777,1025.15,False
'2015-12-29T06:00:00',1.38771,1.38776,1.38743,1.38758,1191.38,1.38777,1.38788,1.38753,1.38772,1062.65,False
'2015-12-29T07:00:00',1.38756,1.38776,1.38727,1.3873,1151.85,1.38773,1.38787,1.38738,1.38744,1150.24,True
'2015-12-29T08:00:00',1.38732,1.38772,1.38648,1.38735,2416.3,1.38744,1.38782,1.38662,1.38744,2392.0,True
'2015-12-29T09:00:00',1.38734,1.38947,1.38715,1.38918,4222.02,1.38744,1.38955,1.38723,1.38931,4019.3101,True
'2015-12-29T10:00:00',1.3892,1.39113,1.38862,1.39111,3277.78,1.38931,1.39124,1.38873,1.39124,3416.1599,True
'2015-12-29T11:00:00',1.39112,1.39229,1.39111,1.39155,3176.22,1.39122,1.39237,1.39122,1.39161,4450.3799,True
'2015-12-29T12:00:00',1.39156,1.39351,1.39156,1.39339,3450.26,1.39161,1.39361,1.39161,1.39352,3956.71,False
'2015-12-29T13:00:00',1.39339,1.39397,1.39176,1.39193,4088.04,1.39352,1.39407,1.39187,1.39205,3786.96,False
'2015-12-29T14:00:00',1.39194,1.39247,1.38795,1.38806,6155.75,1.39205,1.39256,1.38802,1.38818,6137.04,False
'2015-12-29T15:00:00',1.38806,1.38895,1.3861,1.38677,7872.9502,1.38819,1.38905,1.38621,1.38708,7863.4502,False
'2015-12-29T16:00:00',1.38677,1.38722,1.38264,1.38444,8516.6904,1.38705,1.38729,1.38277,1.38455,8861.9102,True
'2015-12-29T17:00:00',1.38445,1.38602,1.38402,1.38491,7433.6401,1.38456,1.38613,1.38416,1.38501,7377.3701,False
'2015-12-29T18:00:00',1.38487,1.38649,1.3834,1.38354,4117.04,1.385,1.38663,1.38354,1.38366,4262.8999,False
'2015-12-29T19:00:00',1.38353,1.38509,1.38272,1.38291,4743.5298,1.38366,1.38521,1.38286,1.38307,5223.2202,False
'2015-12-29T20:00:00',1.38292,1.38321,1.38156,1.38181,4613.3701,1.38307,1.3833,1.3817,1.38196,4551.3101,True
'2015-12-29T21:00:00',1.38181,1.38264,1.3818,1.38216,2940.4199,1.38196,1.38275,1.38194,1.38229,3236.71,True
'2015-12-29T22:00:00',1.38216,1.38434,1.38195,1.38425,4582.9302,1.3823,1.38451,1.3821,1.38449,4750.4702,False
'2015-12-29T23:00:00',1.38425,1.38426,1.38353,1.38404,1050.63,1.38453,1.38453,1.38389,1.3843,1224.46,False
'2015-12-30T00:00:00',1.38405,1.38422,1.38336,1.38357,1652.37,1.3843,1.38443,1.38351,1.38367,1582.02,True
'2015-12-30T01:00:00',1.38358,1.38423,1.38284,1.38413,1611.12,1.38369,1.38435,1.38296,1.38427,1588.41,True
'2015-12-30T02:00:00',1.38412,1.38564,1.38405,1.38525,1539.16,1.38427,1.38576,1.3842,1.38545,1817.4,False
'2015-12-30T03:00:00',1.38524,1.38539,1.38444,1.38483,2386.27,1.38544,1.38551,1.38454,1.38497,3197.4299,False
'2015-12-30T04:00:00',1.38484,1.38523,1.3847,1.38471,1142.7,1.38497,1.38538,1.38483,1.38483,1121.5601,False
'2015-12-30T05:00:00',1.38471,1.38476,1.38405,1.3846,1221.87,1.38483,1.3849,1.3842,1.38474,1281.72,True
'2015-12-30T06:00:00',1.3846,1.38471,1.38395,1.38461,1420.14,1.38474,1.38484,1.38407,1.38475,1429.72,True
'2015-12-30T07:00:00',1.38461,1.3851,1.38417,1.38484,2036.89,1.38475,1.38523,1.38427,1.38496,1838.12,True
'2015-12-30T08:00:00',1.38485,1.38547,1.38417,1.38522,3900.6499,1.38496,1.38555,1.38428,1.38537,3910.03,True
'2015-12-30T09:00:00',1.38522,1.38691,1.3849,1.38541,5921.4902,1.38537,1.38702,1.38498,1.38552,6150.1699,False
'2015-12-30T10:00:00',1.38543,1.38669,1.3852,1.38535,4902.1001,1.38555,1.38681,1.3853,1.38547,4913.5098,True
'2015-12-30T11:00:00',1.38536,1.38789,1.38503,1.38697,5377.1201,1.38548,1.388,1.38516,1.38707,4857.75,True
'2015-12-30T12:00:00',1.38695,1.38757,1.38639,1.38717,3830.6599,1.38707,1.38768,1.38649,1.38729,3952.3899,True
'2015-12-30T13:00:00',1.38715,1.38771,1.38522,1.38768,4822.3901,1.38729,1.38778,1.38531,1.38777,4920.9199,True
'2015-12-30T14:00:00',1.38768,1.39172,1.38731,1.38999,6293.96,1.38773,1.39183,1.38743,1.39012,6370.3198,True
'2015-12-30T15:00:00',1.38999,1.39248,1.38881,1.39248,7674.4199,1.39012,1.3926,1.38888,1.3926,7505.23,False
'2015-12-30T16:00:00',1.39249,1.3927,1.38799,1.38862,8660.5,1.3926,1.39278,1.38808,1.38871,8486.6201,False
'2015-12-30T17:00:00',1.3886,1.38986,1.38793,1.38836,7071.1499,1.38869,1.38993,1.38803,1.38848,6687.25,True
'2015-12-30T18:00:00',1.38834,1.39006,1.3875,1.3888,5997.5898,1.38848,1.39013,1.38761,1.38893,5931.6802,False
'2015-12-30T19:00:00',1.3888,1.38918,1.38762,1.38819,5264.73,1.38893,1.38933,1.38774,1.3883,5005.2402,True
'2015-12-30T20:00:00',1.38821,1.39027,1.38742,1.38922,4284.6001,1.3883,1.39039,1.38754,1.38938,3920.98,False
'2015-12-30T21:00:00',1.38928,1.39009,1.38839,1.38843,4515.54,1.3894,1.39021,1.38854,1.3886,4383.8198,False
'2015-12-30T22:00:00',1.38845,1.38917,1.38742,1.38789,4200.6001,1.3886,1.38926,1.3876,1.38805,4261.1899,True
'2015-12-30T23:00:00',1.38789,1.38822,1.3868,1.38798,2114.1899,1.38809,1.38859,1.38682,1.38831,2083.26,False
'2015-12-31T00:00:00',1.38798,1.38798,1.38718,1.38735,5122.8501,1.38818,1.38826,1.3874,1.38747,4840.52,False
'2015-12-31T01:00:00',1.38732,1.38765,1.38674,1.38677,776.88,1.38748,1.38776,1.38689,1.38689,740.22,True
'2015-12-31T02:00:00',1.3868,1.38744,1.38664,1.38684,881.18,1.38691,1.38757,1.38679,1.38702,871.58,True
'2015-12-31T03:00:00',1.38684,1.38705,1.38662,1.38705,1055.92,1.38701,1.38718,1.38674,1.38717,1033.77,True
'2015-12-31T04:00:00',1.38702,1.38713,1.38661,1.38706,912.62,1.3872,1.38725,1.38675,1.38718,849.83,True
'2015-12-31T05:00:00',1.38703,1.38774,1.38701,1.38745,1138.84,1.38721,1.38786,1.38717,1.38757,1103.33,True
'2015-12-31T06:00:00',1.38742,1.38761,1.38726,1.3875,803.41,1.38758,1.38774,1.38739,1.38762,840.53,True
'2015-12-31T07:00:00',1.3875,1.38772,1.3873,1.38768,559.37,1.38762,1.38782,1.38743,1.38777,584.99,False
'2015-12-31T08:00:00',1.38766,1.38828,1.38717,1.38722,2339.3799,1.38777,1.3884,1.38725,1.38736,2599.1499,True
'2015-12-31T09:00:00',1.38723,1.38946,1.38718,1.38922,3610.6599,1.38735,1.38953,1.38729,1.38933,3781.28,False
'2015-12-31T10:00:00',1.38922,1.39015,1.38814,1.38816,4142.29,1.38933,1.39027,1.38822,1.38827,4037.3101,True
'2015-12-31T11:00:00',1.38817,1.38997,1.38779,1.38897,4164.9302,1.38828,1.39003,1.38789,1.3891,3646.1201,True
'2015-12-31T12:00:00',1.38897,1.38918,1.38737,1.38907,4127.3701,1.3891,1.38931,1.38746,1.38919,4295.2998,False
'2015-12-31T13:00:00',1.38905,1.3893,1.38623,1.38663,5555.04,1.38918,1.38944,1.38634,1.38677,5538.7402,True
'2015-12-31T14:00:00',1.38664,1.38921,1.3859,1.38812,5761.98,1.38678,1.38938,1.38603,1.38825,5827.2402,False
'2015-12-31T15:00:00',1.38811,1.38839,1.38591,1.38609,5873.9902,1.3882,1.3885,1.38601,1.38618,5905.3101,True
'2015-12-31T16:00:00',1.38612,1.38922,1.38349,1.38919,5878.1602,1.38618,1.38936,1.38363,1.38933,6031.5498,False
'2015-12-31T17:00:00',1.38922,1.3903,1.38237,1.3841,6695.8398,1.38933,1.39043,1.38254,1.38428,6647.8701,False
'2015-12-31T18:00:00',1.3841,1.38454,1.38225,1.38274,3714.9199,1.38427,1.38468,1.38243,1.38285,3527.8,True
'2015-12-31T19:00:00',1.38275,1.3845,1.38275,1.38319,4075.5601,1.38285,1.38468,1.38285,1.3833,3536.6599,False
'2015-12-31T20:00:00',1.38319,1.38448,1.38259,1.38311,2974.6899,1.38329,1.38467,1.38272,1.38334,2679.72,True
'2015-12-31T21:00:00',1.38308,1.38429,1.38239,1.38394,2119.0801,1.38328,1.38452,1.38261,1.38414,2651.01,False
'2015-12-31T22:00:00',1.38393,1.38393,1.38208,1.38326,2129.74,1.38414,1.38433,1.38226,1.38431,1954.61,False
'2015-12-31T23:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T00:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T01:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T02:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T03:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T04:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T05:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T06:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T07:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T08:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T09:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T10:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T11:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T12:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T13:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T14:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T15:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T16:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T17:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T18:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T19:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T20:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T21:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,False
'2016-01-01T22:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,True
'2016-01-03T23:00:00',1.38146,1.38696,1.38139,1.3867,1525.4399,1.38193,1.38724,1.38185,1.38714,1192.0601,True
'2016-01-04T00:00:00',1.38681,1.38756,1.38414,1.38739,2764.3301,1.38703,1.3878,1.38441,1.38753,2668.26,False
'2016-01-04T01:00:00',1.38736,1.38736,1.38493,1.38681,2715.9199,1.38753,1.38754,1.38508,1.38699,2971.73,True
'2016-01-04T02:00:00',1.38681,1.39093,1.38681,1.39073,3753.7,1.38699,1.39105,1.38698,1.39094,3899.46,False
'2016-01-04T03:00:00',1.39073,1.39182,1.38908,1.38953,3677.6699,1.39092,1.39196,1.3893,1.38974,3578.78,False
'2016-01-04T04:00:00',1.38953,1.38986,1.38824,1.3889,1825.78,1.38973,1.39005,1.38839,1.38902,1920.26,True
'2016-01-04T05:00:00',1.38885,1.38958,1.38862,1.38922,2366.98,1.38902,1.38971,1.38878,1.38933,2298.5901,True
'2016-01-04T06:00:00',1.38923,1.39008,1.38912,1.3895,3463.1899,1.38934,1.3902,1.38927,1.38967,3277.99,True
'2016-01-04T07:00:00',1.38951,1.39071,1.38928,1.39069,2349.8101,1.38967,1.39088,1.38943,1.39088,2317.51,True
'2016-01-04T08:00:00',1.39069,1.39359,1.39047,1.39261,5694.23,1.39088,1.39369,1.39059,1.39272,5590.6699,True
'2016-01-04T09:00:00',1.39259,1.39374,1.39214,1.39334,7241.4502,1.3927,1.39382,1.39222,1.39342,7849.8101,False
'2016-01-04T10:00:00',1.39334,1.39389,1.39022,1.39051,6374.5898,1.39341,1.39397,1.39033,1.3906,6359.5098,True
'2016-01-04T11:00:00',1.39051,1.39068,1.38855,1.39054,6060.6802,1.39062,1.39078,1.38865,1.39064,6099.3101,True
'2016-01-04T12:00:00',1.39055,1.39246,1.38877,1.39114,6119.3501,1.39063,1.39257,1.3889,1.39124,6019.2998,False
'2016-01-04T13:00:00',1.39114,1.39283,1.39091,1.39112,5973.5698,1.39126,1.3929,1.39104,1.39122,5824.8701,False
'2016-01-04T14:00:00',1.39111,1.39286,1.3905,1.39064,6552.0498,1.39122,1.39292,1.39056,1.39071,6499.8599,False
'2016-01-04T15:00:00',1.3907,1.39112,1.38755,1.38796,8527.6699,1.39074,1.39121,1.38774,1.38876,8159.6899,True
'2016-01-04T16:00:00',1.38806,1.3945,1.3872,1.39425,10272.2998,1.38876,1.39462,1.38729,1.39436,10372.1904,True
'2016-01-04T17:00:00',1.39425,1.39831,1.39381,1.39688,8929.4697,1.39437,1.39839,1.39391,1.39698,9292.3701,False
'2016-01-04T18:00:00',1.39692,1.39736,1.39522,1.39599,5094.8301,1.397,1.39745,1.39529,1.39603,5160.4399,False
'2016-01-04T19:00:00',1.39598,1.39612,1.39455,1.39494,5015.0801,1.39604,1.39617,1.39465,1.39505,4962.75,True
'2016-01-04T20:00:00',1.39494,1.39606,1.39473,1.39534,4165.7798,1.39506,1.39615,1.39482,1.39544,4311.7598,False
'2016-01-04T21:00:00',1.39534,1.3955,1.39388,1.39393,3557.9299,1.39543,1.39559,1.39394,1.39403,3682.1201,True
'2016-01-04T22:00:00',1.39394,1.39537,1.39325,1.39517,2345.22,1.39398,1.39549,1.39339,1.39539,2235.3899,False
'2016-01-04T23:00:00',1.39516,1.39534,1.39262,1.39272,1792.9301,1.39546,1.39559,1.39291,1.39299,1868.45,True
'2016-01-05T00:00:00',1.39273,1.39404,1.39273,1.3936,1777.38,1.39293,1.39425,1.39293,1.39375,1808.16,False
'2016-01-05T01:00:00',1.3936,1.39368,1.3925,1.39285,1576.12,1.39374,1.39377,1.39261,1.39299,1531.33,False
'2016-01-05T02:00:00',1.39285,1.3929,1.39151,1.39156,3385.6799,1.39296,1.39303,1.39158,1.39167,3125.0601,False
'2016-01-05T03:00:00',1.39156,1.39196,1.39019,1.39023,2417.0801,1.39168,1.39208,1.3903,1.39035,2362.4399,True
'2016-01-05T04:00:00',1.39022,1.39079,1.38976,1.39078,1832.5699,1.39034,1.39093,1.38983,1.39092,1764.16,True
'2016-01-05T05:00:00',1.39078,1.39108,1.39017,1.39089,1501.29,1.39092,1.39117,1.39031,1.39105,1458.49,True
'2016-01-05T06:00:00',1.39087,1.39199,1.39079,1.39163,1904.5601,1.39103,1.39213,1.39094,1.39174,1753.24,True
'2016-01-05T07:00:00',1.39162,1.39252,1.39137,1.39195,2615.3501,1.39174,1.39266,1.39153,1.39207,2563.47,False
'2016-01-05T08:00:00',1.39195,1.39204,1.39055,1.39076,4921.6001,1.39205,1.39213,1.39064,1.39087,4764.8301,True
'2016-01-05T09:00:00',1.39076,1.39364,1.39071,1.39303,7542.6001,1.39084,1.39372,1.39082,1.39314,7002.9702,True
'2016-01-05T10:00:00',1.39303,1.39379,1.39235,1.39328,6549.8501,1.39314,1.39388,1.39246,1.39338,6345.4102,True
'2016-01-05T11:00:00',1.39329,1.39489,1.39299,1.39408,6116.3701,1.39338,1.39499,1.39309,1.39417,6199.27,False
'2016-01-05T12:00:00',1.39409,1.39462,1.39196,1.39251,5695.5498,1.39419,1.39469,1.39204,1.39261,5697.3198,True
'2016-01-05T13:00:00',1.3925,1.3945,1.39236,1.39357,5845.5801,1.39259,1.39458,1.39245,1.39365,6238.79,False
'2016-01-05T14:00:00',1.39356,1.39364,1.39187,1.39249,9508.8604,1.39364,1.39374,1.39194,1.39257,8899.5703,True
'2016-01-05T15:00:00',1.39251,1.39661,1.39214,1.39658,11511.2998,1.39257,1.39669,1.39221,1.39667,11353.2305,True
'2016-01-05T16:00:00',1.39658,1.39847,1.39505,1.39839,12156.6201,1.39666,1.39854,1.39513,1.39845,12410.5596,True
'2016-01-05T17:00:00',1.39837,1.40186,1.39672,1.39933,11017.2305,1.39845,1.40201,1.3968,1.39941,11539.0498,True
'2016-01-05T18:00:00',1.39933,1.40107,1.39889,1.40002,7305.77,1.39941,1.40116,1.399,1.40014,7563.9702,False
'2016-01-05T19:00:00',1.40002,1.40129,1.39896,1.39945,5874.98,1.40012,1.40138,1.399,1.39953,6059.7002,False
'2016-01-05T20:00:00',1.39945,1.39988,1.39808,1.39913,5655.4302,1.39954,1.39998,1.39821,1.39921,5811.02,False
'2016-01-05T21:00:00',1.39913,1.40012,1.39871,1.39889,4923.1899,1.39922,1.40022,1.39879,1.39896,4813.46,True
'2016-01-05T22:00:00',1.39889,1.39959,1.39762,1.39951,4415.0298,1.39895,1.39969,1.39771,1.39963,4519.8999,False
'2016-01-05T23:00:00',1.39946,1.39948,1.39802,1.39802,2222.6001,1.39963,1.3999,1.39822,1.39827,2100.26,True
'2016-01-06T00:00:00',1.39799,1.39898,1.39722,1.39874,2326.76,1.39827,1.39913,1.39746,1.39886,2240.5801,True
'2016-01-06T01:00:00',1.39868,1.39912,1.39792,1.39907,1411.85,1.39886,1.39926,1.39798,1.39922,1466.45,True
'2016-01-06T02:00:00',1.39906,1.40149,1.3988,1.40107,4352.7402,1.39919,1.40161,1.39892,1.40121,4266.79,True
'2016-01-06T03:00:00',1.40105,1.4039,1.40096,1.40322,4509.2202,1.40121,1.404,1.40112,1.40332,4280.1802,False
'2016-01-06T04:00:00',1.40326,1.4036,1.40258,1.40259,4268.1602,1.40332,1.40366,1.40266,1.40273,3129.3601,True
'2016-01-06T05:00:00',1.4026,1.40321,1.40228,1.40319,2034.02,1.40271,1.40335,1.40238,1.40331,1930.66,True
'2016-01-06T06:00:00',1.40319,1.40381,1.40239,1.40373,2635.6101,1.40332,1.40391,1.4025,1.4038,2665.72,False
'2016-01-06T07:00:00',1.40373,1.40441,1.40282,1.40347,3853.77,1.4038,1.40451,1.40294,1.40357,3866.9299,True
'2016-01-06T08:00:00',1.40345,1.40523,1.40325,1.4048,5680.2202,1.40357,1.40532,1.40333,1.4049,5437.2202,True
'2016-01-06T09:00:00',1.40482,1.40925,1.4046,1.40837,9128.4902,1.40492,1.40934,1.4047,1.40846,8792.5498,False
'2016-01-06T10:00:00',1.40837,1.40943,1.40669,1.40772,7519.5,1.40846,1.40951,1.40677,1.40782,7381.1001,True
'2016-01-06T11:00:00',1.40769,1.41024,1.40762,1.40925,9107.8604,1.40783,1.41033,1.40768,1.40937,7765.9902,False
'2016-01-06T12:00:00',1.40924,1.4098,1.40743,1.4079,7435.3101,1.40937,1.40987,1.40751,1.40802,7207.8101,True
'2016-01-06T13:00:00',1.4079,1.40964,1.40774,1.40928,8212.1201,1.40801,1.40971,1.40778,1.40938,8985.1201,False
'2016-01-06T14:00:00',1.40926,1.41086,1.40522,1.40596,10981.79,1.40935,1.41099,1.40529,1.40604,11320.1396,False
'2016-01-06T15:00:00',1.40601,1.40835,1.40547,1.4056,12257.54,1.40606,1.40841,1.40559,1.40607,11318.96,True
'2016-01-06T16:00:00',1.4056,1.41033,1.40478,1.40911,14660.71,1.40598,1.41042,1.4049,1.40918,14483.6396,False
'2016-01-06T17:00:00',1.40911,1.40954,1.40724,1.40846,9461.2598,1.4092,1.40963,1.4073,1.40855,9639.3799,True
'2016-01-06T18:00:00',1.40846,1.40969,1.40812,1.40909,5352.4902,1.40853,1.40979,1.40821,1.40922,5545.9502,True
'2016-01-06T19:00:00',1.40909,1.41,1.40878,1.40956,4678.0498,1.40923,1.4101,1.40886,1.4097,4752.8799,True
'2016-01-06T20:00:00',1.40956,1.41036,1.40734,1.41023,9173.1602,1.40962,1.41047,1.40747,1.41032,9058.8604,False
'2016-01-06T21:00:00',1.41021,1.4103,1.40782,1.40793,5626.0698,1.41033,1.41042,1.40789,1.40806,5852.46,False
'2016-01-06T22:00:00',1.40795,1.40874,1.40723,1.40745,4251.2402,1.40806,1.40884,1.40738,1.40769,3961.8,True
'2016-01-06T23:00:00',1.40738,1.40791,1.40696,1.40773,2795.3999,1.40769,1.40832,1.40736,1.40803,2766.96,False
'2016-01-07T00:00:00',1.40773,1.40778,1.40647,1.40679,1775.17,1.40803,1.40804,1.40668,1.40691,1709.46,True
'2016-01-07T01:00:00',1.40681,1.40753,1.40658,1.40729,2462.4399,1.40691,1.40767,1.40667,1.40741,2564.8,True
'2016-01-07T02:00:00',1.40727,1.41029,1.40656,1.40947,5616.3799,1.40741,1.41042,1.40674,1.40961,6112.46,True
'2016-01-07T03:00:00',1.40947,1.41168,1.40918,1.41005,6373.6602,1.40961,1.41182,1.40927,1.41023,6376.3198,False
'2016-01-07T04:00:00',1.41006,1.41088,1.40972,1.41003,4182.3799,1.41023,1.41103,1.40986,1.41019,4247.5098,True
'2016-01-07T05:00:00',1.41004,1.41116,1.41,1.41093,3601.25,1.41019,1.41132,1.41013,1.41105,3194.26,True
'2016-01-07T06:00:00',1.41093,1.41234,1.41039,1.41154,2918.73,1.41105,1.41244,1.41054,1.41166,2836.04,True
'2016-01-07T07:00:00',1.41156,1.41337,1.41151,1.41212,4463.0898,1.41168,1.41345,1.41164,1.41224,4643.6201,True
'2016-01-07T08:00:00',1.41215,1.41354,1.41084,1.41302,7537.3501,1.41227,1.41367,1.41092,1.41315,7169.1602,True
'2016-01-07T09:00:00',1.41301,1.41561,1.41251,1.41331,8977.4902,1.41306,1.4157,1.41261,1.41345,8916.2998,False
'2016-01-07T10:00:00',1.41331,1.41563,1.41121,1.41123,10034.6904,1.41345,1.41571,1.41135,1.41135,9447.29,True
'2016-01-07T11:00:00',1.41123,1.41407,1.41065,1.41268,9076.8604,1.41137,1.41416,1.41075,1.41279,8491.7197,True
'2016-01-07T12:00:00',1.41268,1.41444,1.41192,1.4142,8913.0195,1.41279,1.41454,1.41204,1.41431,8553.9004,True
'2016-01-07T13:00:00',1.4142,1.41692,1.41362,1.41468,9108.3604,1.4143,1.41704,1.41373,1.4148,9421.9404,False
'2016-01-07T14:00:00',1.41468,1.41676,1.41098,1.41131,10850.4199,1.41477,1.41686,1.41103,1.4114,10516.5898,False
'2016-01-07T15:00:00',1.4113,1.41168,1.40626,1.40886,12978.7197,1.41143,1.41183,1.40639,1.40898,13205.2803,False
'2016-01-07T16:00:00',1.40882,1.41038,1.40502,1.40662,13397.6396,1.40899,1.41076,1.4051,1.40671,13784.5996,False
'2016-01-07T17:00:00',1.4066,1.40791,1.40531,1.40612,10721.9697,1.4067,1.40805,1.40541,1.4062,10450.54,False
'2016-01-07T18:00:00',1.40612,1.40778,1.40555,1.40595,6061.5098,1.40621,1.40788,1.40565,1.40603,6031.1699,True
'2016-01-07T19:00:00',1.40593,1.4099,1.40576,1.40868,7791.6299,1.40603,1.40998,1.40588,1.40881,7249.46,False
'2016-01-07T20:00:00',1.40868,1.4095,1.4075,1.40835,5732.3999,1.40883,1.40963,1.40758,1.40845,5798.9302,True
'2016-01-07T21:00:00',1.40833,1.40973,1.40793,1.40953,7018.5698,1.40844,1.40982,1.40805,1.40965,5334.3101,True
'2016-01-07T22:00:00',1.40956,1.41162,1.40946,1.41148,3680.53,1.40965,1.41179,1.40959,1.41159,3746.98,True
'2016-01-07T23:00:00',1.41148,1.41217,1.41071,1.41196,2758.49,1.41167,1.41235,1.41097,1.41225,2810.2,False
'2016-01-08T00:00:00',1.41203,1.41203,1.41029,1.41043,2449.26,1.41222,1.41222,1.41047,1.41064,2413.6499,False
'2016-01-08T01:00:00',1.41041,1.4114,1.40999,1.41029,2269.73,1.41064,1.41148,1.41008,1.41044,2024.01,False
'2016-01-08T02:00:00',1.41032,1.4107,1.40583,1.4069,8458.2002,1.41038,1.41098,1.40593,1.40714,8643.7695,True
'2016-01-08T03:00:00',1.4069,1.40877,1.40667,1.40872,3128.21,1.40708,1.40891,1.40688,1.40889,3246.53,False
'2016-01-08T04:00:00',1.40873,1.40878,1.40727,1.40772,2854.3301,1.4089,1.40892,1.40741,1.40787,2963.04,True
'2016-01-08T05:00:00',1.40771,1.4085,1.40753,1.40811,2516.1201,1.40787,1.40866,1.4077,1.40825,2494.27,True
'2016-01-08T06:00:00',1.40811,1.40857,1.40754,1.40828,2602.6699,1.40823,1.40873,1.40765,1.40841,2769.0801,False
'2016-01-08T07:00:00',1.40828,1.40849,1.40717,1.40768,2563.6799,1.4084,1.4086,1.40731,1.40786,2611.9299,True
'2016-01-08T08:00:00',1.40769,1.4111,1.40747,1.41071,5839.6499,1.40786,1.41121,1.40757,1.41081,5893.5498,True
'2016-01-08T09:00:00',1.41072,1.41173,1.41006,1.41116,8505.9502,1.41081,1.41183,1.41014,1.41126,8069.4302,False
'2016-01-08T10:00:00',1.41116,1.41158,1.4101,1.41064,6068.1899,1.41126,1.41166,1.41015,1.41072,6143.8701,True
'2016-01-08T11:00:00',1.41062,1.41252,1.41061,1.41228,6280.54,1.41072,1.4126,1.4107,1.41238,6185.6699,False
'2016-01-08T12:00:00',1.41231,1.41267,1.41124,1.41162,6681.2598,1.41237,1.41276,1.41136,1.41168,6757.3701,False
'2016-01-08T13:00:00',1.41156,1.41187,1.40866,1.40997,7147.0601,1.41166,1.41197,1.40877,1.41007,6887.7002,False
'2016-01-08T14:00:00',1.40997,1.4115,1.40738,1.40891,11687.1602,1.41009,1.41171,1.40766,1.409,11398.7803,True
'2016-01-08T15:00:00',1.40891,1.41246,1.40842,1.4114,12309.2002,1.40902,1.41254,1.40852,1.41158,12691.8604,True
'2016-01-08T16:00:00',1.41141,1.41569,1.41135,1.41558,11601.3203,1.41162,1.41577,1.4114,1.41568,11860.79,False
'2016-01-08T17:00:00',1.41567,1.41626,1.41337,1.41513,11315.8799,1.41573,1.4164,1.41347,1.41521,10932.7002,False
'2016-01-08T18:00:00',1.41513,1.41513,1.41055,1.41114,7579.6699,1.41524,1.41524,1.41067,1.41124,7466.6001,True
'2016-01-08T19:00:00',1.41123,1.41401,1.41067,1.41331,7384.7598,1.41131,1.41411,1.41082,1.41341,7123.21,True
'2016-01-08T20:00:00',1.41331,1.41453,1.413,1.41346,6172.4199,1.41341,1.41465,1.41305,1.41361,6218.04,True
'2016-01-08T21:00:00',1.41344,1.41505,1.41317,1.41478,5603.6201,1.4136,1.41516,1.41325,1.41486,5417.6899,True
'2016-01-08T22:00:00',1.4148,1.41766,1.41456,1.41702,3432.5701,1.41487,1.41789,1.41468,1.41735,3164.1001,True
'2016-01-10T23:00:00',1.41647,1.41872,1.41553,1.41829,1493.4399,1.41692,1.41905,1.4161,1.41886,1510.99,False
'2016-01-11T00:00:00',1.41828,1.41872,1.41633,1.41834,3655.0901,1.41886,1.41886,1.41654,1.41854,4006.2,False
'2016-01-11T01:00:00',1.41832,1.41876,1.41794,1.41806,3004.1599,1.41855,1.41891,1.41808,1.4182,2853.6001,False
'2016-01-11T02:00:00',1.41805,1.4187,1.41665,1.41743,6464.23,1.41815,1.4189,1.41691,1.41767,6482.0498,False
'2016-01-11T03:00:00',1.41744,1.4175,1.41627,1.41662,3606.1899,1.41768,1.41771,1.41641,1.41674,3545.02,False
'2016-01-11T04:00:00',1.41662,1.41771,1.41609,1.4164,2605.9199,1.41674,1.41785,1.41625,1.4166,2659.3999,False
'2016-01-11T05:00:00',1.41641,1.41685,1.41527,1.41613,2007.65,1.41657,1.41705,1.41543,1.41625,2047.86,True
'2016-01-11T06:00:00',1.41613,1.41734,1.41606,1.41653,2214.1299,1.41625,1.41747,1.41618,1.41662,2200.02,True
'2016-01-11T07:00:00',1.41653,1.41713,1.41572,1.41707,2537.1899,1.41664,1.41726,1.41581,1.41719,2669.1899,False
'2016-01-11T08:00:00',1.41707,1.41753,1.41587,1.41691,5023.4102,1.4172,1.41766,1.41599,1.41705,5474.6299,False
'2016-01-11T09:00:00',1.4169,1.4172,1.41181,1.41185,7969.8501,1.41702,1.41728,1.41193,1.41199,7904.0098,False
'2016-01-11T10:00:00',1.41185,1.41307,1.41142,1.41153,7264.77,1.41199,1.41318,1.4115,1.41159,8088.1299,True
'2016-01-11T11:00:00',1.41159,1.41252,1.41109,1.41181,6019.0698,1.41163,1.41263,1.41115,1.4119,6158.8901,False
'2016-01-11T12:00:00',1.41181,1.4132,1.41059,1.41069,6095.5098,1.41189,1.41327,1.41067,1.4108,6089.46,False
'2016-01-11T13:00:00',1.4107,1.41105,1.4096,1.40972,6651.2002,1.41081,1.41113,1.40968,1.40981,6707.79,False
'2016-01-11T14:00:00',1.40973,1.40996,1.40648,1.40866,10482.5703,1.40981,1.41004,1.40654,1.40873,10113.46,True
'2016-01-11T15:00:00',1.40865,1.41186,1.40824,1.41152,10746.0098,1.40875,1.41196,1.40835,1.41165,11108.5098,True
'2016-01-11T16:00:00',1.41152,1.41933,1.41151,1.41881,12267.6904,1.41162,1.41946,1.41162,1.41894,12726.0801,True
'2016-01-11T17:00:00',1.41879,1.42182,1.41802,1.42053,11421.3799,1.41894,1.42192,1.41806,1.42062,11728.6904,True
'2016-01-11T18:00:00',1.42052,1.4245,1.42029,1.4235,9019.4805,1.4206,1.42461,1.42038,1.4236,8955.9902,False
'2016-01-11T19:00:00',1.4235,1.42444,1.42253,1.42293,7459.6802,1.4236,1.42451,1.42263,1.42304,7462.2598,False
'2016-01-11T20:00:00',1.42292,1.4235,1.42156,1.42226,6989.0298,1.42302,1.4236,1.42166,1.42238,7523.1201,True
'2016-01-11T21:00:00',1.42226,1.42284,1.42051,1.42229,8108.2998,1.42237,1.42291,1.42058,1.42238,7927.3799,False
'2016-01-11T22:00:00',1.42229,1.42264,1.42139,1.42155,3036.3999,1.42236,1.42269,1.42153,1.42163,2830.6899,True
'2016-01-11T23:00:00',1.42155,1.42174,1.42053,1.4217,2965.05,1.42164,1.42215,1.42093,1.422,2774.3799,True
'2016-01-12T00:00:00',1.4217,1.42308,1.42161,1.42225,3023.04,1.42197,1.42327,1.42189,1.42252,3053.78,False
'2016-01-12T01:00:00',1.42227,1.4225,1.42043,1.42094,2632.23,1.42252,1.4226,1.42056,1.42105,2626.0,True
'2016-01-12T02:00:00',1.42094,1.42193,1.42043,1.42118,5265.79,1.42107,1.42209,1.42058,1.42137,5232.75,True
'2016-01-12T03:00:00',1.4212,1.42353,1.42101,1.4231,3663.98,1.42131,1.42366,1.42117,1.42322,3539.7,False
'2016-01-12T04:00:00',1.42309,1.42353,1.42252,1.42292,2897.04,1.42322,1.42366,1.42269,1.4231,2842.6101,True
'2016-01-12T05:00:00',1.42293,1.42369,1.42253,1.42337,2276.6299,1.4231,1.4238,1.42267,1.42348,2242.8101,True
'2016-01-12T06:00:00',1.42335,1.42476,1.4232,1.42432,4294.8198,1.42348,1.42481,1.42333,1.42443,3272.8301,False
'2016-01-12T07:00:00',1.42432,1.42578,1.42403,1.42426,3827.47,1.42444,1.42588,1.42415,1.42439,3674.0801,True
'2016-01-12T08:00:00',1.42426,1.42545,1.4228,1.42517,5956.6401,1.42436,1.42552,1.42295,1.42526,5785.1001,False
'2016-01-12T09:00:00',1.42516,1.42686,1.4243,1.42494,7899.5098,1.42524,1.42696,1.42442,1.42504,8033.2002,False
'2016-01-12T10:00:00',1.42494,1.42557,1.42217,1.42232,8829.2598,1.42504,1.42565,1.4223,1.4224,10767.3301,False
'2016-01-12T11:00:00',1.42232,1.42298,1.42115,1.42148,7722.0298,1.4224,1.42309,1.42123,1.42157,8307.0898,False
'2016-01-12T12:00:00',1.42149,1.42236,1.42014,1.42108,7064.7002,1.42158,1.42247,1.42018,1.4212,6873.6602,False
'2016-01-12T13:00:00',1.42108,1.42251,1.41948,1.41994,7438.2002,1.42117,1.42259,1.41956,1.42,7371.6802,False
'2016-01-12T14:00:00',1.41998,1.42139,1.41763,1.41841,10055.4805,1.42004,1.42149,1.4177,1.41849,10001.7002,True
'2016-01-12T15:00:00',1.41838,1.42236,1.41801,1.42069,12977.5098,1.41849,1.42242,1.41809,1.42083,13486.5195,True
'2016-01-12T16:00:00',1.42072,1.42796,1.42014,1.42708,14593.21,1.42083,1.42804,1.42025,1.42716,15066.8896,True
'2016-01-12T17:00:00',1.42709,1.43152,1.42588,1.42931,13225.9697,1.4272,1.43166,1.42594,1.42941,13376.8096,False
'2016-01-12T18:00:00',1.42931,1.43098,1.42767,1.42917,9569.1602,1.42941,1.43117,1.42781,1.4293,9181.7998,False
'2016-01-12T19:00:00',1.4292,1.42971,1.42668,1.42827,7525.48,1.4293,1.42983,1.42677,1.42841,7656.1699,False
'2016-01-12T20:00:00',1.42827,1.4294,1.4263,1.42672,9436.2998,1.42839,1.42952,1.42639,1.42682,8994.6602,False
'2016-01-12T21:00:00',1.42672,1.42838,1.42541,1.42565,7735.0601,1.4268,1.42851,1.42551,1.42575,6318.7002,True
'2016-01-12T22:00:00',1.42568,1.42759,1.42561,1.42607,3515.3101,1.42573,1.42769,1.42571,1.4263,3333.9099,True
'2016-01-12T23:00:00',1.42607,1.42743,1.42565,1.42706,2272.6101,1.42629,1.42782,1.4261,1.42749,2519.29,False
'2016-01-13T00:00:00',1.42715,1.42741,1.42557,1.4256,5260.0,1.42743,1.42756,1.4257,1.42572,5168.5098,False
'2016-01-13T01:00:00',1.42559,1.42569,1.42437,1.42478,2442.05,1.42572,1.42584,1.42451,1.42491,2577.8101,False
'2016-01-13T02:00:00',1.42479,1.42603,1.4231,1.42323,4840.1099,1.42491,1.42611,1.42316,1.42339,4848.3301,False
'2016-01-13T03:00:00',1.42321,1.42368,1.42151,1.42316,5074.1602,1.42331,1.4238,1.42161,1.42337,5304.6699,True
'2016-01-13T04:00:00',1.42316,1.42439,1.42316,1.42424,2730.8701,1.42339,1.42452,1.42339,1.42436,2839.52,False
'2016-01-13T05:00:00',1.42421,1.42421,1.42318,1.42342,2379.1699,1.42436,1.42436,1.42334,1.42354,2450.3101,True
'2016-01-13T06:00:00',1.42339,1.42483,1.42337,1.42421,3081.1599,1.42354,1.42497,1.4235,1.42439,3003.21,True
'2016-01-13T07:00:00',1.42421,1.42565,1.42386,1.42527,2967.6599,1.42437,1.42576,1.424,1.4254,3181.4099,False
'2016-01-13T08:00:00',1.42526,1.42636,1.42379,1.42382,5061.0298,1.42541,1.42646,1.42387,1.42395,5064.79,False
'2016-01-13T09:00:00',1.42383,1.42487,1.41972,1.42042,9751.04,1.42395,1.42494,1.41982,1.42052,9550.6201,True
'2016-01-13T10:00:00',1.42043,1.42128,1.41871,1.42097,8274.1104,1.42052,1.4214,1.4188,1.42109,8579.7402,True
'2016-01-13T11:00:00',1.42097,1.42165,1.42018,1.42106,6190.9702,1.42107,1.42174,1.42028,1.42113,5999.8599,True
'2016-01-13T12:00:00',1.42106,1.42305,1.42091,1.42298,6763.5698,1.42114,1.42314,1.42101,1.42312,6788.3799,False
'2016-01-13T13:00:00',1.42298,1.42322,1.42092,1.42249,5696.77,1.42312,1.42331,1.42098,1.42253,6415.6699,True
'2016-01-13T14:00:00',1.42249,1.42369,1.42054,1.42258,8799.3701,1.42254,1.42379,1.42063,1.42268,8966.5596,False
'2016-01-13T15:00:00',1.42258,1.42387,1.42074,1.4222,11311.5898,1.42268,1.42396,1.42082,1.42228,11613.8896,True
'2016-01-13T16:00:00',1.4222,1.42839,1.42167,1.42568,15806.3398,1.42228,1.4285,1.42177,1.42578,15023.1904,True
'2016-01-13T17:00:00',1.42568,1.42958,1.42523,1.42937,12384.3604,1.42577,1.42969,1.42533,1.42945,13030.5996,True
'2016-01-13T18:00:00',1.42937,1.43063,1.42888,1.42987,8200.0801,1.42946,1.43071,1.42899,1.42993,8584.0596,True
'2016-01-13T19:00:00',1.42989,1.43488,1.42972,1.43438,8678.2695,1.43001,1.43497,1.42983,1.43454,8608.0898,True
'2016-01-13T20:00:00',1.4344,1.43799,1.43303,1.43608,10870.8896,1.4346,1.43809,1.43313,1.43622,10949.9004,False
'2016-01-13T21:00:00',1.43608,1.43634,1.43437,1.43459,6537.3501,1.43617,1.43642,1.43445,1.43468,6380.7402,False
'2016-01-13T22:00:00',1.43458,1.43709,1.43396,1.43397,5420.8398,1.43469,1.43725,1.43412,1.43417,5505.98,True
'2016-01-13T23:00:00',1.43397,1.43561,1.43383,1.43427,2913.05,1.4341,1.43642,1.43396,1.4345,2873.54,True
'2016-01-14T00:00:00',1.43427,1.43577,1.43391,1.43524,4241.5498,1.43449,1.43596,1.43408,1.43549,4040.26,True
'2016-01-14T01:00:00',1.43526,1.43692,1.43464,1.43689,4037.6101,1.4355,1.43704,1.43485,1.43698,4016.6201,True
'2016-01-14T02:00:00',1.43689,1.43819,1.43655,1.43695,6064.96,1.43698,1.43831,1.43669,1.43708,5876.4502,False
'2016-01-14T03:00:00',1.43695,1.43709,1.43559,1.43687,4855.8501,1.43705,1.4372,1.43569,1.43697,5134.7202,False
'2016-01-14T04:00:00',1.43686,1.43708,1.43635,1.43675,2911.1799,1.43696,1.4372,1.43646,1.43686,2905.21,True
'2016-01-14T05:00:00',1.43675,1.43782,1.43655,1.43734,2727.21,1.43689,1.43793,1.43667,1.43747,2647.1699,False
'2016-01-14T06:00:00',1.43733,1.43755,1.4359,1.43593,3870.3201,1.43747,1.43767,1.43601,1.43606,3756.4299,False
'2016-01-14T07:00:00',1.43592,1.43631,1.43429,1.43441,3854.25,1.43607,1.4364,1.4344,1.43451,3764.3799,True
'2016-01-14T08:00:00',1.43441,1.43549,1.43385,1.43527,5587.5898,1.4345,1.43557,1.43396,1.43536,5928.21,True
'2016-01-14T09:00:00',1.43526,1.43757,1.43516,1.43714,8576.1797,1.43532,1.43767,1.43525,1.43722,8577.3701,False
'2016-01-14T10:00:00',1.43714,1.43972,1.43565,1.43657,10434.8799,1.43721,1.43979,1.43576,1.43667,10043.0303,True
'2016-01-14T11:00:00',1.43656,1.43937,1.43656,1.438,8458.5195,1.43667,1.43946,1.43667,1.43809,7984.29,False
'2016-01-14T12:00:00',1.438,1.43959,1.43712,1.43722,8540.5703,1.43809,1.43969,1.43721,1.43736,8415.54,False
'2016-01-14T13:00:00',1.43722,1.43787,1.43426,1.43554,7832.8701,1.43737,1.43796,1.43434,1.43566,7707.02,True
'2016-01-14T14:00:00',1.43554,1.43746,1.4334,1.43599,10563.1396,1.43564,1.43755,1.4335,1.4361,10639.1699,True
'2016-01-14T15:00:00',1.43604,1.43965,1.43358,1.43923,13530.4805,1.43611,1.43977,1.43368,1.43934,13391.3096,False
'2016-01-14T16:00:00',1.43925,1.43958,1.43412,1.43561,15708.3496,1.43935,1.43965,1.43425,1.43572,16213.4297,True
'2016-01-14T17:00:00',1.43561,1.43971,1.43535,1.4374,13419.2998,1.43571,1.4398,1.43543,1.43749,13506.96,False
'2016-01-14T18:00:00',1.43742,1.43844,1.4366,1.43701,9253.3301,1.43751,1.43854,1.4367,1.43711,11018.9102,False
'2016-01-14T19:00:00',1.43702,1.43724,1.43514,1.43565,6876.6299,1.43711,1.43733,1.43522,1.4357,6799.9199,False
'2016-01-14T20:00:00',1.43562,1.43714,1.43481,1.4355,7373.9702,1.4357,1.43724,1.43488,1.43564,8201.6602,True
'2016-01-14T21:00:00',1.43555,1.43663,1.43486,1.43625,5182.9302,1.43566,1.43674,1.43494,1.43633,4950.0698,True
'2016-01-14T22:00:00',1.43625,1.43766,1.43587,1.43651,3220.24,1.43631,1.43777,1.43591,1.4367,3271.0801,False
'2016-01-14T23:00:00',1.43651,1.43709,1.43511,1.43522,1899.28,1.4369,1.43746,1.43544,1.43549,2041.08,False
'2016-01-15T00:00:00',1.43522,1.43549,1.43426,1.4343,2453.3301,1.43547,1.43567,1.43439,1.43448,2309.28,True
'2016-01-15T01:00:00',1.4343,1.4356,1.4343,1.43549,1951.28,1.43448,1.43569,1.43447,1.43564,2050.03,True
'2016-01-15T02:00:00',1.43549,1.43735,1.43484,1.43668,4294.1802,1.43561,1.4375,1.43509,1.4368,4017.97,True
'2016-01-15T03:00:00',1.43659,1.43765,1.43615,1.43754,2853.21,1.43678,1.4378,1.43627,1.43769,2905.8101,True
'2016-01-15T04:00:00',1.43755,1.43871,1.43699,1.43848,3509.27,1.43768,1.43879,1.4371,1.43861,3398.96,True
'2016-01-15T05:00:00',1.43848,1.43926,1.43821,1.43894,3743.3899,1.43859,1.43936,1.43835,1.43906,3523.8,True
'2016-01-15T06:00:00',1.43891,1.44038,1.43859,1.43901,3516.29,1.43906,1.44055,1.43871,1.43917,3410.1299,True
'2016-01-15T07:00:00',1.43901,1.45296,1.43838,1.44629,6883.8501,1.43917,1.45313,1.43846,1.44645,7129.7202,True
'2016-01-15T08:00:00',1.44629,1.45035,1.44473,1.44678,7658.9102,1.44645,1.45053,1.44484,1.4469,7283.71,True
'2016-01-15T09:00:00',1.44677,1.45185,1.44483,1.45076,11778.6602,1.4469,1.45195,1.44491,1.4509,12265.3701,True
'2016-01-15T10:00:00',1.45075,1.45469,1.44964,1.45138,12677.7305,1.45088,1.45477,1.44975,1.45149,12674.8799,False
'2016-01-15T11:00:00',1.45136,1.45328,1.45012,1.4508,8659.6797,1.45148,1.45343,1.45024,1.45091,8903.8896,False
'2016-01-15T12:00:00',1.4508,1.45209,1.4483,1.44851,7782.3301,1.45091,1.4522,1.44839,1.44861,7693.5801,True
'2016-01-15T13:00:00',1.44851,1.45179,1.44851,1.44981,8548.7598,1.4486,1.45183,1.4486,1.44989,7472.2002,False
'2016-01-15T14:00:00',1.44981,1.45222,1.44764,1.44827,12902.3896,1.44988,1.4523,1.44768,1.4484,12090.6904,False
'2016-01-15T15:00:00',1.44827,1.44859,1.44223,1.44482,14326.96,1.44834,1.44864,1.44232,1.44505,15255.0098,True
'2016-01-15T16:00:00',1.44484,1.4487,1.4441,1.44836,13894.5898,1.44508,1.4488,1.44421,1.44843,14032.8799,True
'2016-01-15T17:00:00',1.44839,1.45346,1.4481,1.4529,12652.8096,1.44843,1.45356,1.4482,1.45302,12052.4102,False
'2016-01-15T18:00:00',1.45291,1.45353,1.4502,1.4511,8419.0801,1.453,1.45364,1.45032,1.45119,8397.2598,True
'2016-01-15T19:00:00',1.45111,1.45388,1.45044,1.45382,7213.0,1.45118,1.45398,1.45051,1.45392,6996.8599,True
'2016-01-15T20:00:00',1.45379,1.45536,1.45333,1.45404,6753.1602,1.45393,1.45547,1.4534,1.4541,6878.7998,False
'2016-01-15T21:00:00',1.45404,1.45463,1.45163,1.45292,5979.9302,1.45411,1.45475,1.45171,1.45301,6097.8501,True
'2016-01-15T22:00:00',1.45299,1.45357,1.4521,1.45352,3569.5,1.45303,1.45429,1.45242,1.45429,3501.4299,True
'2016-01-17T23:00:00',1.45994,1.46029,1.4564,1.45642,1393.6801,1.46076,1.46076,1.4568,1.4568,1361.33,True
'2016-01-18T00:00:00',1.45642,1.45833,1.4561,1.45799,2564.5901,1.4568,1.45855,1.45645,1.45814,2694.98,False
'2016-01-18T01:00:00',1.45798,1.45809,1.45692,1.45705,3829.71,1.45814,1.45821,1.45707,1.45724,3859.27,False
'2016-01-18T02:00:00',1.4571,1.45742,1.45238,1.45291,7149.0601,1.45722,1.45758,1.45253,1.45309,7243.3501,False
'2016-01-18T03:00:00',1.45294,1.45467,1.4516,1.45162,4720.9302,1.4531,1.45484,1.45175,1.45177,4407.8198,True
'2016-01-18T04:00:00',1.45164,1.45248,1.45068,1.45163,5105.4702,1.45177,1.45264,1.45085,1.45179,4915.8198,True
'2016-01-18T05:00:00',1.45163,1.45213,1.45079,1.45195,3095.55,1.45179,1.45229,1.45096,1.45214,3156.47,True
'2016-01-18T06:00:00',1.45195,1.45343,1.45115,1.45292,3760.29,1.45214,1.45356,1.45131,1.45309,4140.4502,True
'2016-01-18T07:00:00',1.45292,1.45507,1.45264,1.45398,4340.9702,1.45309,1.4552,1.45281,1.45414,4540.0298,True
'2016-01-18T08:00:00',1.45398,1.45576,1.4528,1.45407,6879.1001,1.45416,1.45585,1.45295,1.45419,6909.21,False
'2016-01-18T09:00:00',1.45413,1.45445,1.44934,1.45083,12361.3096,1.45419,1.45456,1.4494,1.45094,12530.7305,True
'2016-01-18T10:00:00',1.45083,1.45262,1.45059,1.45129,11467.9004,1.45094,1.45274,1.45072,1.45138,11278.5596,False
'2016-01-18T11:00:00',1.45129,1.45269,1.4486,1.44885,9480.1104,1.45135,1.45279,1.44871,1.44892,9378.1396,True
'2016-01-18T12:00:00',1.44884,1.4509,1.44884,1.44964,9102.3203,1.44892,1.45101,1.44892,1.44972,9635.8096,False
'2016-01-18T13:00:00',1.44963,1.4508,1.4487,1.44956,7146.73,1.44971,1.45089,1.4488,1.44968,7426.6802,True
'2016-01-18T14:00:00',1.44956,1.45237,1.44941,1.45155,7477.2002,1.44968,1.45245,1.44949,1.45166,7552.6802,True
'2016-01-18T15:00:00',1.45154,1.45339,1.45058,1.45205,8424.9199,1.45165,1.4535,1.45067,1.45216,8674.4199,False
'2016-01-18T16:00:00',1.45207,1.45257,1.4489,1.45134,7235.9502,1.45217,1.45267,1.44901,1.45145,7298.4902,False
'2016-01-18T17:00:00',1.45134,1.45256,1.45065,1.4507,6691.0898,1.45144,1.45266,1.45074,1.45079,5976.96,True
'2016-01-18T18:00:00',1.4507,1.45389,1.45058,1.45354,3440.6101,1.45077,1.45399,1.45065,1.45365,3452.0701,True
'2016-01-18T19:00:00',1.45354,1.45526,1.45179,1.45399,4993.5098,1.45361,1.45537,1.45208,1.45414,5082.29,True
'2016-01-18T20:00:00',1.45399,1.45517,1.45397,1.45508,2290.54,1.45415,1.45536,1.45407,1.45526,2247.5701,True
'2016-01-18T21:00:00',1.45508,1.45824,1.45487,1.45564,2837.1499,1.45526,1.45859,1.45505,1.4561,2984.3,True
'2016-01-18T22:00:00',1.45573,1.45611,1.45521,1.45559,2808.55,1.4561,1.45643,1.45544,1.45643,2881.0701,False
'2016-01-18T23:00:00',1.45559,1.45583,1.45478,1.45478,1424.14,1.45653,1.4566,1.45494,1.45499,1487.59,False
'2016-01-19T00:00:00',1.45488,1.45492,1.45372,1.45442,4703.4302,1.45504,1.45515,1.45392,1.45467,4789.1401,False
'2016-01-19T01:00:00',1.4544,1.45546,1.45261,1.45318,3724.49,1.45465,1.45564,1.45274,1.45336,3823.96,False
'2016-01-19T02:00:00',1.45318,1.45361,1.45236,1.45281,4885.7002,1.45336,1.45378,1.45248,1.4531,4783.1401,True
'2016-01-19T03:00:00',1.45292,1.45483,1.45236,1.45346,6281.71,1.45308,1.45494,1.45249,1.45357,6263.02,False
'2016-01-19T04:00:00',1.45346,1.45367,1.45159,1.45175,2808.8999,1.45357,1.45376,1.4517,1.45187,3103.77,False
'2016-01-19T05:00:00',1.45174,1.45182,1.45016,1.45028,2942.55,1.45188,1.45196,1.4502,1.45037,3114.8799,False
'2016-01-19T06:00:00',1.45028,1.45029,1.44812,1.44815,4564.1699,1.45035,1.45037,1.44823,1.44825,4533.1201,False
'2016-01-19T07:00:00',1.44813,1.44816,1.44584,1.44635,5183.7002,1.44825,1.44829,1.4459,1.44647,5025.1899,False
'2016-01-19T08:00:00',1.44634,1.44671,1.44427,1.44543,7164.9502,1.44647,1.4468,1.44439,1.44554,6867.2598,True
'2016-01-19T09:00:00',1.44542,1.44666,1.44435,1.44589,9504.0498,1.44554,1.44677,1.44446,1.44601,9341.8896,True
'2016-01-19T10:00:00',1.4459,1.44752,1.44583,1.44663,10806.5303,1.446,1.44763,1.44594,1.44673,8660.6602,False
'2016-01-19T11:00:00',1.44661,1.44694,1.44465,1.4458,9468.5703,1.44673,1.447,1.44478,1.44593,7756.3198,False
'2016-01-19T12:00:00',1.44579,1.4458,1.44316,1.44481,7616.8198,1.4459,1.4459,1.44325,1.44492,7369.7002,True
'2016-01-19T13:00:00',1.4448,1.44816,1.4448,1.44795,10767.6396,1.44492,1.44825,1.44492,1.44805,8449.5,True
'2016-01-19T14:00:00',1.44795,1.45079,1.4464,1.44868,10925.8799,1.44804,1.45085,1.44648,1.44881,8866.6396,True
'2016-01-19T15:00:00',1.4487,1.45337,1.44851,1.45266,13783.9805,1.44881,1.45347,1.44861,1.45288,14151.7402,False
'2016-01-19T16:00:00',1.45268,1.45403,1.44932,1.45221,15053.2402,1.45291,1.45411,1.44942,1.45229,14769.0,False
'2016-01-19T17:00:00',1.45219,1.4536,1.45058,1.45137,10796.9697,1.45228,1.45371,1.45069,1.45146,10876.1201,True
'2016-01-19T18:00:00',1.45137,1.45374,1.45126,1.45225,8701.1904,1.45144,1.45385,1.45134,1.45235,8477.8203,True
'2016-01-19T19:00:00',1.45225,1.45333,1.45153,1.45307,7787.6899,1.45235,1.45344,1.4516,1.45315,7598.7202,True
'2016-01-19T20:00:00',1.45306,1.45755,1.45268,1.45689,10014.3604,1.45317,1.45769,1.4528,1.45701,9927.6504,False
'2016-01-19T21:00:00',1.4569,1.45699,1.45454,1.45586,7919.8101,1.45702,1.45708,1.45464,1.45594,8610.25,True
'2016-01-19T22:00:00',1.4558,1.45885,1.4557,1.45779,5062.6401,1.45592,1.45904,1.45585,1.45801,5245.0298,False
'2016-01-19T23:00:00',1.45768,1.45874,1.45673,1.45701,3048.5901,1.45804,1.45907,1.45716,1.45729,2883.6299,False
'2016-01-20T00:00:00',1.45703,1.45731,1.45512,1.45665,4379.46,1.45728,1.45754,1.45529,1.45686,4666.4199,True
'2016-01-20T01:00:00',1.45664,1.45823,1.45633,1.45774,4177.29,1.45686,1.45837,1.45652,1.45788,4316.96,True
'2016-01-20T02:00:00',1.45771,1.4606,1.45744,1.45939,6470.7202,1.45785,1.46076,1.4576,1.4595,6259.2402,True
'2016-01-20T03:00:00',1.45938,1.46205,1.45857,1.46185,4632.4302,1.4595,1.46223,1.45873,1.46203,4670.98,True
'2016-01-20T04:00:00',1.46185,1.46432,1.46159,1.46388,5100.3101,1.46202,1.46449,1.46175,1.46402,4940.73,False
'2016-01-20T05:00:00',1.46388,1.46396,1.46212,1.46249,3317.1499,1.46403,1.46409,1.46228,1.4626,3354.8201,False
'2016-01-20T06:00:00',1.4625,1.46375,1.46223,1.46243,4883.75,1.4626,1.46387,1.46236,1.46258,5053.0898,True
'2016-01-20T07:00:00',1.46243,1.46445,1.4623,1.46388,4249.04,1.46258,1.46456,1.46242,1.464,4367.2202,True
'2016-01-20T08:00:00',1.46387,1.46538,1.4626,1.46401,8532.7197,1.464,1.46551,1.46273,1.46415,8359.2002,True
'2016-01-20T09:00:00',1.46406,1.46898,1.46335,1.46842,11360.6699,1.46412,1.46906,1.46349,1.46853,11379.54,False
'2016-01-20T10:00:00',1.46836,1.46897,1.46333,1.46398,13187.6904,1.46844,1.46905,1.46343,1.46408,13391.0195,False
'2016-01-20T11:00:00',1.46398,1.46523,1.46274,1.46339,10232.5703,1.46406,1.46532,1.46281,1.4635,10274.0,True
'2016-01-20T12:00:00',1.46337,1.46552,1.46319,1.46463,9008.1201,1.4635,1.46562,1.46331,1.46476,9196.46,False
'2016-01-20T13:00:00',1.46458,1.46642,1.46376,1.46405,8371.9805,1.46472,1.46651,1.46384,1.46415,8964.8398,False
'2016-01-20T14:00:00',1.46407,1.46527,1.46082,1.463,11356.7402,1.46417,1.46537,1.46096,1.4631,11492.7002,False
'2016-01-20T15:00:00',1.463,1.46617,1.46114,1.46225,14689.5801,1.46309,1.46627,1.46125,1.46344,15265.9805,True
'2016-01-20T16:00:00',1.46227,1.46474,1.44913,1.46471,22439.1699,1.46339,1.46482,1.44925,1.46478,21885.6094,False
'2016-01-20T17:00:00',1.46471,1.46471,1.45561,1.45923,16842.8906,1.46478,1.46478,1.45575,1.45938,16124.9902,False
'2016-01-20T18:00:00',1.45925,1.46018,1.45729,1.45759,11552.3496,1.45938,1.46033,1.45741,1.45776,11257.5498,False
'2016-01-20T19:00:00',1.45764,1.45838,1.45272,1.45324,11393.9199,1.45777,1.45855,1.4528,1.45339,11076.54,False
'2016-01-20T20:00:00',1.45325,1.45446,1.44985,1.45017,11261.6699,1.4534,1.45454,1.45,1.45027,11205.8496,False
'2016-01-20T21:00:00',1.45018,1.45167,1.44735,1.44894,11701.54,1.45027,1.45181,1.44751,1.44902,11550.8203,True
'2016-01-20T22:00:00',1.44891,1.45093,1.44799,1.45029,4801.3999,1.44902,1.45116,1.44812,1.45056,4771.5298,True
'2016-01-20T23:00:00',1.45031,1.45109,1.44957,1.4508,1493.22,1.45056,1.4513,1.45002,1.4512,1630.47,False
'2016-01-21T00:00:00',1.45086,1.45086,1.44704,1.44706,4794.2598,1.45119,1.45119,1.44717,1.44722,4561.52,False
'2016-01-21T01:00:00',1.44705,1.44705,1.44496,1.44591,5049.6201,1.44722,1.44722,1.44509,1.44607,5132.9902,False
'2016-01-21T02:00:00',1.44591,1.44677,1.44509,1.44574,5726.79,1.44607,1.44689,1.44519,1.44584,5592.7202,True
'2016-01-21T03:00:00',1.44574,1.44755,1.44548,1.4468,3662.96,1.44585,1.44769,1.44553,1.44694,3667.27,True
'2016-01-21T04:00:00',1.4468,1.44859,1.44618,1.44843,4605.7598,1.44694,1.44866,1.44629,1.44857,4231.3301,True
'2016-01-21T05:00:00',1.44843,1.44952,1.44818,1.44926,4957.77,1.44855,1.44964,1.4483,1.44937,4654.6099,True
'2016-01-21T06:00:00',1.44927,1.45146,1.44894,1.45077,6102.0098,1.44935,1.45158,1.44903,1.45095,6060.9302,True
'2016-01-21T07:00:00',1.45079,1.45248,1.4499,1.45106,4648.4399,1.45093,1.4526,1.45005,1.45114,4501.4302,True
'2016-01-21T08:00:00',1.45109,1.45402,1.45037,1.45133,8492.1104,1.45116,1.45413,1.45048,1.4514,8216.0,False
'2016-01-21T09:00:00',1.45135,1.45139,1.44639,1.45024,12615.9404,1.45144,1.45146,1.44648,1.45032,12462.3096,False
'2016-01-21T10:00:00',1.45018,1.45159,1.44742,1.44762,11535.7695,1.45032,1.45169,1.44754,1.44774,11448.0596,True
'2016-01-21T11:00:00',1.44763,1.4489,1.44611,1.44806,9633.1299,1.44775,1.449,1.44621,1.44812,9470.3496,True
'2016-01-21T12:00:00',1.44803,1.44867,1.44679,1.44811,8389.1299,1.44812,1.44878,1.44687,1.44819,8328.1602,False
'2016-01-21T13:00:00',1.44812,1.44903,1.44463,1.44586,9382.3301,1.44822,1.44915,1.44471,1.44594,8928.9697,False
'2016-01-21T14:00:00',1.44585,1.44665,1.43941,1.44162,14257.8301,1.44594,1.44672,1.43951,1.44176,14670.5596,False
'2016-01-21T15:00:00',1.44159,1.4435,1.43931,1.44082,17367.5098,1.44174,1.44355,1.43939,1.44093,16823.1406,False
'2016-01-21T16:00:00',1.44082,1.44093,1.43307,1.43358,17357.4102,1.44088,1.44103,1.43313,1.43369,17423.6992,False
'2016-01-21T17:00:00',1.43368,1.43473,1.42274,1.42459,18352.0098,1.43377,1.43481,1.42286,1.42466,18929.0703,True
'2016-01-21T18:00:00',1.42454,1.42988,1.42348,1.42926,12157.1396,1.42467,1.42996,1.42358,1.42934,12127.8301,True
'2016-01-21T19:00:00',1.42925,1.43165,1.42788,1.43016,12656.3398,1.42934,1.43175,1.42795,1.43029,12262.5498,False
'2016-01-21T20:00:00',1.43015,1.43253,1.42772,1.42774,10882.3203,1.43028,1.43266,1.42789,1.42789,10946.7803,True
'2016-01-21T21:00:00',1.42773,1.42942,1.42686,1.42782,10972.0,1.42786,1.42957,1.42699,1.42795,12171.0801,False
'2016-01-21T22:00:00',1.42783,1.4286,1.4264,1.42647,3994.47,1.42798,1.42871,1.42656,1.42678,3987.6201,True
'2016-01-21T23:00:00',1.42647,1.42833,1.42614,1.42673,2491.8701,1.42679,1.42858,1.4265,1.42689,2772.76,True
'2016-01-22T00:00:00',1.42673,1.42736,1.42614,1.42699,4009.6101,1.42692,1.42751,1.42638,1.42716,4131.2998,True
'2016-01-22T01:00:00',1.42698,1.42799,1.42587,1.42746,4855.04,1.42716,1.42817,1.42605,1.42765,4792.1499,True
'2016-01-22T02:00:00',1.42745,1.4297,1.42663,1.4296,5734.8799,1.42765,1.42983,1.42683,1.42974,5574.5698,False
'2016-01-22T03:00:00',1.42961,1.42996,1.42525,1.42586,5054.1802,1.42976,1.43012,1.42536,1.42598,5384.04,True
'2016-01-22T04:00:00',1.42582,1.42847,1.42579,1.42792,4584.5898,1.42595,1.42862,1.42592,1.42807,4055.27,True
'2016-01-22T05:00:00',1.42792,1.42949,1.42776,1.42862,2700.03,1.42807,1.42962,1.42792,1.42875,2748.1499,False
'2016-01-22T06:00:00',1.42862,1.42862,1.4253,1.4253,5341.3101,1.42875,1.42875,1.42544,1.42544,5079.9102,False
'2016-01-22T07:00:00',1.42531,1.42615,1.4238,1.42481,5709.1099,1.42547,1.42629,1.42392,1.42495,5722.7002,True
'2016-01-22T08:00:00',1.42484,1.42695,1.42372,1.42553,9107.0098,1.42497,1.42706,1.42382,1.42565,8607.5996,False
'2016-01-22T09:00:00',1.42555,1.42647,1.42142,1.42145,11806.3496,1.42566,1.42659,1.42152,1.42155,11021.1104,False
'2016-01-22T10:00:00',1.42146,1.4217,1.41886,1.42001,10175.9902,1.42158,1.42179,1.41895,1.42011,9994.8799,False
'2016-01-22T11:00:00',1.42,1.42046,1.4172,1.41808,9000.6602,1.42011,1.42057,1.41729,1.4182,8904.04,False
'2016-01-22T12:00:00',1.41808,1.41833,1.41602,1.41727,9454.0,1.41819,1.41843,1.41612,1.41737,9058.2402,False
'2016-01-22T13:00:00',1.41728,1.41846,1.41394,1.41656,9292.2998,1.41737,1.41857,1.41408,1.41669,9456.8203,True
'2016-01-22T14:00:00',1.41657,1.41957,1.41404,1.41853,11964.1504,1.41668,1.41965,1.41416,1.41867,12207.8896,False
'2016-01-22T15:00:00',1.41857,1.41882,1.41385,1.41526,15439.6504,1.41869,1.41897,1.41396,1.41581,15705.0498,False
'2016-01-22T16:00:00',1.41527,1.41563,1.41145,1.41331,15880.6904,1.41581,1.41589,1.41158,1.41335,16010.0996,True
'2016-01-22T17:00:00',1.41332,1.41672,1.41261,1.41526,12354.4102,1.41336,1.41684,1.41269,1.41536,13754.2998,False
'2016-01-22T18:00:00',1.4153,1.41618,1.41322,1.41471,9043.7305,1.41541,1.41627,1.41336,1.41476,9092.71,False
'2016-01-22T19:00:00',1.41469,1.41554,1.41321,1.4137,6845.3198,1.41473,1.41563,1.41328,1.41383,7023.8599,True
'2016-01-22T20:00:00',1.41371,1.4156,1.41276,1.41511,7550.7402,1.41383,1.41568,1.41287,1.4152,7306.2798,False
'2016-01-22T21:00:00',1.41511,1.41591,1.41471,1.41484,8015.9702,1.4152,1.41602,1.4148,1.41496,7944.3799,False
'2016-01-22T22:00:00',1.41483,1.41522,1.41166,1.41167,3890.99,1.41497,1.41536,1.41209,1.41209,3813.1799,True
'2016-01-24T23:00:00',1.41441,1.41486,1.4133,1.41406,1119.54,1.41493,1.41507,1.41349,1.41449,1242.33,True
'2016-01-25T00:00:00',1.41405,1.4147,1.41351,1.4143,5016.1899,1.41449,1.41493,1.4137,1.41456,5358.6602,True
'2016-01-25T01:00:00',1.41438,1.4146,1.41293,1.41449,4559.73,1.41456,1.4148,1.41309,1.41464,4941.6699,True
'2016-01-25T02:00:00',1.41451,1.41697,1.41448,1.41508,3820.25,1.41464,1.41707,1.41464,1.41523,3919.5,False
'2016-01-25T03:00:00',1.4151,1.41515,1.41296,1.41417,3719.8201,1.41523,1.41532,1.41312,1.4143,3640.04,False
'2016-01-25T04:00:00',1.41415,1.4142,1.4126,1.41328,4046.8301,1.41429,1.41433,1.41276,1.41345,3737.9199,False
'2016-01-25T05:00:00',1.41325,1.41392,1.41282,1.41327,2640.3701,1.41338,1.41404,1.41293,1.41344,2833.8301,True
'2016-01-25T06:00:00',1.41329,1.41427,1.4127,1.41401,3325.3899,1.41344,1.41444,1.41287,1.41416,3343.6101,True
'2016-01-25T07:00:00',1.41401,1.4147,1.4132,1.41453,3267.05,1.41416,1.41487,1.4133,1.4147,3304.77,True
'2016-01-25T08:00:00',1.41453,1.4193,1.4145,1.41851,6949.52,1.4147,1.41941,1.41461,1.41863,7073.3301,True
'2016-01-25T09:00:00',1.4185,1.4219,1.41826,1.42022,10463.0195,1.41861,1.42199,1.41837,1.42034,10158.0303,False
'2016-01-25T10:00:00',1.42023,1.42186,1.41839,1.41957,10050.0898,1.42034,1.42197,1.41847,1.41965,9681.5703,False
'2016-01-25T11:00:00',1.41958,1.4197,1.41799,1.41864,9207.6699,1.4197,1.4198,1.41812,1.41876,9345.75,True
'2016-01-25T12:00:00',1.41864,1.42034,1.41849,1.41944,7757.02,1.41875,1.42045,1.41861,1.41956,7814.54,False
'2016-01-25T13:00:00',1.41945,1.41946,1.41651,1.41651,7754.5498,1.41958,1.41958,1.41661,1.41662,7791.1899,True
'2016-01-25T14:00:00',1.41652,1.42194,1.41622,1.42137,10575.5898,1.41663,1.42202,1.41633,1.42149,11446.04,False
'2016-01-25T15:00:00',1.42138,1.42151,1.41793,1.41914,14206.29,1.4215,1.42158,1.41805,1.41923,14359.9404,True
'2016-01-25T16:00:00',1.41915,1.42364,1.41626,1.42354,14840.7695,1.41923,1.42371,1.41633,1.42361,14705.2402,True
'2016-01-25T17:00:00',1.42355,1.42692,1.42337,1.42481,12082.9102,1.42365,1.42703,1.4235,1.42487,12918.8398,False
'2016-01-25T18:00:00',1.42483,1.42624,1.4232,1.42353,7265.0,1.42487,1.42636,1.42331,1.42359,7299.1499,False
'2016-01-25T19:00:00',1.42355,1.42401,1.42142,1.42336,7759.96,1.42359,1.42413,1.4215,1.42348,7735.4399,False
'2016-01-25T20:00:00',1.42339,1.42462,1.42216,1.42318,6823.9502,1.42352,1.42466,1.42223,1.42331,6942.04,True
'2016-01-25T21:00:00',1.42318,1.42719,1.42314,1.42709,6589.3301,1.42333,1.42729,1.42325,1.42714,6570.0098,True
'2016-01-25T22:00:00',1.42705,1.42925,1.42644,1.42907,4042.8401,1.42713,1.42949,1.42649,1.42923,4800.6401,True
'2016-01-25T23:00:00',1.42903,1.42949,1.4276,1.42913,2682.1599,1.42923,1.42964,1.42789,1.4294,2802.9299,True
'2016-01-26T00:00:00',1.42907,1.42983,1.42746,1.42983,4688.73,1.42936,1.43006,1.42761,1.43005,4660.8901,False
'2016-01-26T01:00:00',1.42977,1.43009,1.42775,1.42815,4236.4302,1.43007,1.43022,1.42788,1.4283,4186.27,False
'2016-01-26T02:00:00',1.42815,1.42855,1.42716,1.42805,4743.3198,1.4283,1.42868,1.42735,1.4282,4818.71,False
'2016-01-26T03:00:00',1.42805,1.42881,1.42616,1.42681,3878.5601,1.4282,1.42888,1.42634,1.42699,3989.73,True
'2016-01-26T04:00:00',1.42682,1.42807,1.42622,1.42805,3209.49,1.42699,1.42824,1.42632,1.42823,3246.4399,True
'2016-01-26T05:00:00',1.42805,1.42919,1.42794,1.42905,2980.5701,1.42822,1.42933,1.4281,1.4292,2968.49,True
'2016-01-26T06:00:00',1.42905,1.42956,1.42845,1.42928,4081.5601,1.42919,1.4297,1.42859,1.42943,4106.75,True
'2016-01-26T07:00:00',1.42926,1.43182,1.42915,1.43127,5029.7598,1.42939,1.43191,1.4293,1.43137,4557.52,False
'2016-01-26T08:00:00',1.43125,1.43175,1.42991,1.43061,7342.7798,1.43139,1.43185,1.42998,1.43073,7348.0298,False
'2016-01-26T09:00:00',1.43063,1.43253,1.42946,1.42971,10654.9297,1.43073,1.43263,1.42957,1.42982,10615.4102,False
'2016-01-26T10:00:00',1.42968,1.42996,1.4262,1.42621,11081.5303,1.42981,1.43007,1.42629,1.42632,10661.3203,False
'2016-01-26T11:00:00',1.42621,1.42658,1.42371,1.42437,11373.4199,1.42631,1.42668,1.42385,1.42447,11387.3896,False
'2016-01-26T12:00:00',1.42438,1.42542,1.422,1.42239,10230.5098,1.4245,1.42554,1.42208,1.42249,9768.7305,False
'2016-01-26T13:00:00',1.4224,1.42258,1.41941,1.42078,10556.4199,1.42251,1.42268,1.41945,1.4209,9831.6904,False
'2016-01-26T14:00:00',1.4208,1.42229,1.41463,1.41485,12388.9805,1.4209,1.42239,1.41473,1.41504,12086.2598,True
'2016-01-26T15:00:00',1.41484,1.41588,1.41235,1.41495,15851.96,1.41503,1.41598,1.41244,1.41518,16865.6191,False
'2016-01-26T16:00:00',1.41475,1.41475,1.40752,1.40933,16747.3906,1.41513,1.41513,1.40759,1.40942,17241.7207,False
'2016-01-26T17:00:00',1.40935,1.41031,1.40581,1.40619,13532.9102,1.40943,1.4104,1.40589,1.40628,12930.5703,True
'2016-01-26T18:00:00',1.4062,1.40691,1.40444,1.40632,9382.5,1.40629,1.40703,1.40454,1.40645,8924.9102,True
'2016-01-26T19:00:00',1.40632,1.40814,1.4057,1.408,7492.71,1.40645,1.40823,1.40582,1.40809,7457.7402,True
'2016-01-26T20:00:00',1.408,1.40935,1.40728,1.40832,8356.79,1.40809,1.40945,1.40738,1.40844,7764.9302,False
'2016-01-26T21:00:00',1.40832,1.40868,1.40719,1.40754,5649.5098,1.40844,1.40878,1.4073,1.40766,5531.4199,True
'2016-01-26T22:00:00',1.40753,1.41252,1.40714,1.41166,5637.1699,1.40765,1.41271,1.40729,1.41191,5686.3398,True
'2016-01-26T23:00:00',1.41166,1.41232,1.4094,1.41189,2361.1499,1.41185,1.41261,1.41024,1.41226,2534.3101,True
'2016-01-27T00:00:00',1.41185,1.41293,1.41159,1.41209,3022.99,1.41224,1.41308,1.41181,1.41223,3254.5701,False
'2016-01-27T01:00:00',1.41209,1.4123,1.41068,1.41086,3696.4299,1.41222,1.41244,1.41085,1.41106,3725.9299,True
'2016-01-27T02:00:00',1.41084,1.41346,1.41072,1.41293,4747.96,1.41104,1.41359,1.41086,1.41306,4557.02,False
'2016-01-27T03:00:00',1.41294,1.4133,1.41148,1.41163,3806.4099,1.41308,1.41349,1.41158,1.41172,3996.03,True
'2016-01-27T04:00:00',1.41162,1.41332,1.41162,1.41287,3228.3999,1.41172,1.41342,1.41172,1.41302,3182.3601,False
'2016-01-27T05:00:00',1.41289,1.41303,1.41102,1.41212,3572.2,1.41305,1.41318,1.41107,1.41216,3223.8501,False
'2016-01-27T06:00:00',1.41206,1.41251,1.40875,1.40933,4872.3501,1.41216,1.41263,1.40885,1.4095,4429.9902,True
'2016-01-27T07:00:00',1.40932,1.41326,1.40905,1.4102,5066.6499,1.40949,1.41345,1.40919,1.41032,5018.2202,True
'2016-01-27T08:00:00',1.41022,1.41353,1.41014,1.41248,7351.5898,1.41032,1.41361,1.41028,1.41259,7469.0698,True
'2016-01-27T09:00:00',1.41248,1.41563,1.41201,1.41344,11562.0801,1.41257,1.41573,1.41212,1.41357,11609.3604,False
'2016-01-27T10:00:00',1.41344,1.41384,1.41081,1.41271,10452.3604,1.41357,1.41394,1.4109,1.41283,10171.1699,False
'2016-01-27T11:00:00',1.41271,1.41448,1.4119,1.41272,9994.2197,1.41282,1.41457,1.412,1.41278,9463.1396,False
'2016-01-27T12:00:00',1.41273,1.41351,1.41169,1.4123,8995.2402,1.41281,1.41362,1.4118,1.41243,8404.7998,False
'2016-01-27T13:00:00',1.4123,1.41256,1.40479,1.40676,10355.1602,1.41243,1.41267,1.40487,1.40686,10600.5498,True
'2016-01-27T14:00:00',1.40677,1.41129,1.40413,1.41073,12714.04,1.40687,1.41135,1.40424,1.41078,13245.6904,False
'2016-01-27T15:00:00',1.41078,1.41158,1.40689,1.40891,13419.29,1.41085,1.41168,1.407,1.40945,14152.8496,False
'2016-01-27T16:00:00',1.40891,1.41295,1.40685,1.40896,17132.5508,1.40945,1.41304,1.40695,1.40903,16865.8594,False
'2016-01-27T17:00:00',1.40896,1.41038,1.40278,1.40401,14855.1602,1.40907,1.41046,1.40284,1.40408,14385.8301,True
'2016-01-27T18:00:00',1.40402,1.40652,1.4034,1.40586,9985.5996,1.4041,1.40662,1.40353,1.40594,10044.5898,False
'2016-01-27T19:00:00',1.40585,1.40671,1.40332,1.40365,8389.0098,1.40594,1.40682,1.40361,1.40458,8861.5996,True
'2016-01-27T20:00:00',1.40302,1.41418,1.40302,1.41187,15751.3301,1.40479,1.4143,1.4042,1.4121,15721.5898,False
'2016-01-27T21:00:00',1.41187,1.41475,1.40929,1.41018,12642.8203,1.4121,1.41486,1.40942,1.41028,11086.5596,False
'2016-01-27T22:00:00',1.41024,1.41064,1.40873,1.40947,3745.6399,1.41028,1.41075,1.40893,1.40963,4181.6299,False
'2016-01-27T23:00:00',1.40935,1.41058,1.40907,1.40907,1414.11,1.40963,1.41098,1.4092,1.4092,1393.38,True
'2016-01-28T00:00:00',1.40906,1.40981,1.40701,1.40981,4510.9199,1.40921,1.40992,1.40712,1.40991,4611.9502,True
'2016-01-28T01:00:00',1.40981,1.41093,1.40942,1.41019,4003.96,1.40991,1.4111,1.40955,1.41034,4500.3198,False
'2016-01-28T02:00:00',1.41017,1.41099,1.40909,1.40949,6057.46,1.41034,1.41111,1.40923,1.40961,6260.1602,True
'2016-01-28T03:00:00',1.40948,1.41078,1.40905,1.41051,5433.3799,1.40961,1.41092,1.40919,1.41069,5098.8999,True
'2016-01-28T04:00:00',1.41051,1.41224,1.41028,1.41147,3439.6599,1.41069,1.41237,1.41048,1.41164,3069.0601,False
'2016-01-28T05:00:00',1.41148,1.41193,1.41099,1.41115,3828.73,1.41161,1.41208,1.41112,1.41131,3732.71,True
'2016-01-28T06:00:00',1.41115,1.41148,1.4104,1.41127,5518.0,1.41132,1.41162,1.41057,1.41143,5329.9102,False
'2016-01-28T07:00:00',1.41129,1.41141,1.40961,1.41128,4886.5,1.41143,1.41155,1.40971,1.41138,4843.0801,False
'2016-01-28T08:00:00',1.41127,1.41146,1.4067,1.40689,8678.5596,1.41138,1.41153,1.40682,1.40701,8537.6602,True
'2016-01-28T09:00:00',1.4069,1.40801,1.4055,1.40706,11389.6904,1.40702,1.4081,1.40561,1.40718,10734.2402,False
'2016-01-28T10:00:00',1.40705,1.40871,1.40469,1.40558,10322.0,1.40718,1.40883,1.40479,1.40568,10677.2402,True
'2016-01-28T11:00:00',1.40555,1.40817,1.40506,1.40741,8954.3096,1.40567,1.40825,1.40514,1.40752,8438.6201,True
'2016-01-28T12:00:00',1.40744,1.41192,1.40695,1.41004,11814.8604,1.40754,1.412,1.40705,1.41012,11111.3604,False
'2016-01-28T13:00:00',1.41,1.41128,1.40855,1.40865,13211.7002,1.41009,1.41132,1.40866,1.40874,10051.2803,False
'2016-01-28T14:00:00',1.40867,1.40912,1.40165,1.40196,12750.3301,1.40874,1.40922,1.40177,1.40206,14209.7305,False
'2016-01-28T15:00:00',1.40196,1.40627,1.39474,1.40152,22508.6406,1.40211,1.40648,1.39485,1.40176,21651.0195,True
'2016-01-28T16:00:00',1.40154,1.40959,1.4013,1.40858,16495.9199,1.40175,1.40972,1.4014,1.40866,15982.0596,False
'2016-01-28T17:00:00',1.40858,1.40973,1.40541,1.40774,12152.5195,1.40867,1.40983,1.40551,1.40781,12206.2598,False
'2016-01-28T18:00:00',1.40773,1.4078,1.40383,1.40438,8622.9004,1.40782,1.40792,1.40398,1.40453,8663.5596,True
'2016-01-28T19:00:00',1.4044,1.40586,1.40362,1.40549,8587.96,1.40453,1.406,1.40377,1.40565,8145.77,False
'2016-01-28T20:00:00',1.40548,1.40679,1.40443,1.4049,7741.8301,1.40568,1.40689,1.40456,1.40504,7302.7402,False
'2016-01-28T21:00:00',1.40493,1.40542,1.40394,1.40483,7077.5898,1.40504,1.40553,1.40406,1.40497,7190.9102,False
'2016-01-28T22:00:00',1.40482,1.40524,1.40254,1.40272,3696.78,1.40497,1.40538,1.4027,1.40304,4072.7,True
'2016-01-28T23:00:00',1.40263,1.40458,1.40263,1.40345,2518.29,1.40304,1.40505,1.40304,1.40387,2545.96,True
'2016-01-29T00:00:00',1.40344,1.40432,1.4032,1.4036,4470.3599,1.40383,1.40458,1.40343,1.40379,4834.0801,True
'2016-01-29T01:00:00',1.4036,1.40494,1.40347,1.40465,2900.3701,1.40378,1.40515,1.40361,1.40488,2712.97,False
'2016-01-29T02:00:00',1.40465,1.40501,1.40313,1.4032,5381.25,1.40481,1.40518,1.40335,1.40345,5437.0498,True
'2016-01-29T03:00:00',1.40318,1.40415,1.40275,1.40395,4737.2002,1.40345,1.4043,1.40294,1.40413,4942.7998,False
'2016-01-29T04:00:00',1.40395,1.40543,1.4031,1.40351,7435.6299,1.40413,1.4057,1.40336,1.40377,7719.75,False
'2016-01-29T05:00:00',1.40351,1.4048,1.40178,1.40225,8188.5601,1.40376,1.40495,1.40196,1.40242,7881.0601,False
'2016-01-29T06:00:00',1.40225,1.40269,1.3994,1.40016,7450.6899,1.40242,1.40285,1.39952,1.40035,7718.3999,False
'2016-01-29T07:00:00',1.40014,1.4008,1.39802,1.39898,6542.73,1.40032,1.40099,1.39817,1.39916,6559.4399,False
'2016-01-29T08:00:00',1.399,1.3993,1.39704,1.39779,7885.8101,1.39916,1.3995,1.39715,1.39788,8483.1904,True
'2016-01-29T09:00:00',1.39783,1.40224,1.39674,1.40139,11507.3301,1.39792,1.40232,1.39686,1.40152,11680.8496,True
'2016-01-29T10:00:00',1.40139,1.40355,1.40062,1.403,9369.46,1.4015,1.40365,1.40072,1.40314,9076.4502,True
'2016-01-29T11:00:00',1.40298,1.40874,1.40176,1.40695,10494.8896,1.40314,1.40883,1.40183,1.40706,10107.3896,True
'2016-01-29T12:00:00',1.40696,1.40842,1.40641,1.40818,8896.7002,1.40709,1.40857,1.40655,1.4083,8780.96,False
'2016-01-29T13:00:00',1.40818,1.40839,1.40564,1.406,7959.52,1.40822,1.40849,1.40572,1.40615,8108.3198,False
'2016-01-29T14:00:00',1.40599,1.40732,1.40306,1.40334,10737.04,1.40609,1.40744,1.40319,1.40353,10610.5,False
'2016-01-29T15:00:00',1.40335,1.40379,1.39709,1.40019,12915.6904,1.40355,1.40394,1.39719,1.40031,12739.6904,True
'2016-01-29T16:00:00',1.40019,1.40822,1.40003,1.40735,14426.29,1.4003,1.40829,1.4001,1.40746,13951.46,True
'2016-01-29T17:00:00',1.40735,1.41086,1.40262,1.40748,13202.6299,1.40748,1.41098,1.4027,1.40761,13384.5801,False
'2016-01-29T18:00:00',1.40748,1.40812,1.40292,1.40323,7609.54,1.40761,1.40823,1.40305,1.40334,7285.7002,False
'2016-01-29T19:00:00',1.40334,1.40474,1.40175,1.40255,6969.3599,1.4034,1.40491,1.40192,1.40271,6814.8301,False
'2016-01-29T20:00:00',1.40253,1.40356,1.39921,1.40108,6785.21,1.4027,1.40372,1.39935,1.40123,6530.4199,False
'2016-01-29T21:00:00',1.40114,1.40283,1.40033,1.4005,6236.1499,1.40125,1.40296,1.40044,1.40067,6208.0,False
'2016-01-29T22:00:00',1.40048,1.40096,1.39658,1.39756,3723.8201,1.40067,1.40115,1.39683,1.39783,3754.75,True
'2016-01-31T23:00:00',1.39669,1.39852,1.39667,1.39837,801.18,1.39759,1.39889,1.39732,1.39884,1290.83,False
'2016-02-01T00:00:00',1.39839,1.39882,1.397,1.3973,4275.3999,1.39884,1.39903,1.39723,1.3975,4414.2798,True
'2016-02-01T01:00:00',1.39734,1.40043,1.39698,1.40034,5312.96,1.39749,1.4006,1.39718,1.40042,5657.1602,True
'2016-02-01T02:00:00',1.40036,1.4007,1.39857,1.40047,5654.8501,1.40054,1.40084,1.3988,1.40063,5881.5498,False
'2016-02-01T03:00:00',1.40046,1.40119,1.39946,1.39973,4960.6099,1.40062,1.40131,1.39965,1.39988,5162.0898,True
'2016-02-01T04:00:00',1.39973,1.40135,1.39959,1.40058,4518.8398,1.39988,1.40153,1.39975,1.40076,4912.8599,False
'2016-02-01T05:00:00',1.40057,1.40103,1.39984,1.40012,3352.47,1.40076,1.40118,1.40001,1.40033,3463.74,False
'2016-02-01T06:00:00',1.40013,1.4002,1.39863,1.39959,5065.75,1.40033,1.40038,1.39877,1.39977,4755.8799,True
'2016-02-01T07:00:00',1.39959,1.40232,1.39956,1.40112,3936.9399,1.39977,1.40244,1.39974,1.40122,4108.3301,True
'2016-02-01T08:00:00',1.40109,1.40348,1.40035,1.40253,6200.6802,1.40124,1.40354,1.40051,1.40262,6229.7402,True
'2016-02-01T09:00:00',1.40255,1.40478,1.40237,1.40275,10014.8096,1.40262,1.4049,1.40249,1.40286,9855.7803,True
'2016-02-01T10:00:00',1.40276,1.4055,1.40226,1.40473,10168.1299,1.40285,1.4056,1.40238,1.40484,9252.4697,False
'2016-02-01T11:00:00',1.40471,1.40561,1.40356,1.40376,8777.1104,1.40484,1.40568,1.40368,1.40388,8784.8398,True
'2016-02-01T12:00:00',1.40376,1.40457,1.4026,1.40417,7706.1201,1.40388,1.40466,1.40272,1.40429,7418.0601,False
'2016-02-01T13:00:00',1.40416,1.40617,1.40341,1.40393,9965.9697,1.40429,1.40627,1.40351,1.40404,9115.4697,False
'2016-02-01T14:00:00',1.40393,1.40397,1.3997,1.40272,12651.6201,1.40404,1.40408,1.39982,1.40283,12399.8096,True
'2016-02-01T15:00:00',1.40273,1.40494,1.39975,1.40386,15069.8896,1.40284,1.40501,1.39983,1.40429,14623.2598,False
'2016-02-01T16:00:00',1.40386,1.40576,1.40016,1.40064,16972.9102,1.40428,1.40588,1.40025,1.40073,16788.7207,False
'2016-02-01T17:00:00',1.40064,1.40184,1.39814,1.40047,12645.75,1.40075,1.40192,1.39825,1.40057,12608.8799,True
'2016-02-01T18:00:00',1.40046,1.40171,1.39963,1.40064,8153.25,1.40058,1.4018,1.39976,1.40075,7928.6499,False
'2016-02-01T19:00:00',1.40066,1.40094,1.39585,1.39612,8260.7803,1.40075,1.40102,1.39599,1.39625,8229.9805,False
'2016-02-01T20:00:00',1.39614,1.39663,1.39125,1.39341,9239.4902,1.39625,1.39672,1.39137,1.39353,9398.2803,False
'2016-02-01T21:00:00',1.3934,1.39398,1.39077,1.39304,7393.1001,1.39349,1.39403,1.39086,1.39315,8079.75,True
'2016-02-01T22:00:00',1.39304,1.39477,1.39238,1.39469,4210.3101,1.39313,1.39492,1.39251,1.39487,3931.3401,True
'2016-02-01T23:00:00',1.39463,1.39514,1.39368,1.39503,2181.74,1.39487,1.39539,1.39418,1.39529,2280.0801,True
'2016-02-02T00:00:00',1.39509,1.3955,1.39385,1.39545,6693.3701,1.39529,1.39567,1.39404,1.39561,6488.46,True
'2016-02-02T01:00:00',1.39545,1.39659,1.39505,1.39636,2814.5701,1.3956,1.39671,1.39528,1.39649,3325.95,False
'2016-02-02T02:00:00',1.39636,1.39715,1.3956,1.39603,4507.04,1.39649,1.39728,1.39573,1.39616,4844.0801,True
'2016-02-02T03:00:00',1.39604,1.39634,1.39513,1.39605,2807.51,1.39616,1.39645,1.39528,1.39618,3107.73,True
'2016-02-02T04:00:00',1.39605,1.39949,1.39588,1.39879,5614.6001,1.39619,1.39957,1.39605,1.39898,6048.6401,True
'2016-02-02T05:00:00',1.39879,1.4008,1.39875,1.39946,5603.1299,1.39898,1.40094,1.3989,1.39965,5810.2998,True
'2016-02-02T06:00:00',1.39946,1.40066,1.39929,1.39988,5625.3999,1.39965,1.40083,1.39943,1.40006,5474.3599,True
'2016-02-02T07:00:00',1.39991,1.40166,1.39991,1.40143,5105.3701,1.40006,1.40177,1.40006,1.40154,5140.8301,False
'2016-02-02T08:00:00',1.40143,1.40218,1.40057,1.40095,6942.1299,1.40154,1.40225,1.40064,1.40105,6208.8901,True
'2016-02-02T09:00:00',1.40091,1.40391,1.40084,1.40373,8986.6504,1.40103,1.40402,1.40096,1.40385,9810.8496,False
'2016-02-02T10:00:00',1.40376,1.40393,1.40223,1.40316,8671.2998,1.40386,1.40402,1.40233,1.40325,8374.2197,False
'2016-02-02T11:00:00',1.40317,1.40357,1.39996,1.40083,9165.25,1.40326,1.40365,1.40006,1.40093,8830.7598,False
'2016-02-02T12:00:00',1.40083,1.40242,1.39981,1.40043,8567.5498,1.40093,1.4025,1.39989,1.40055,8340.4697,False
'2016-02-02T13:00:00',1.40044,1.40101,1.39801,1.39885,8743.1602,1.40055,1.40112,1.39809,1.39893,8954.3604,True
'2016-02-02T14:00:00',1.39885,1.40697,1.39874,1.40653,11981.0,1.39893,1.40707,1.39882,1.40661,12170.7598,False
'2016-02-02T15:00:00',1.40652,1.40818,1.40394,1.40586,16389.4297,1.4066,1.40825,1.40403,1.40599,16177.1699,True
'2016-02-02T16:00:00',1.40587,1.40731,1.40413,1.40707,15227.71,1.40599,1.4074,1.40423,1.40714,14967.3701,False
'2016-02-02T17:00:00',1.40708,1.4077,1.40231,1.40389,12865.6797,1.40715,1.40775,1.40243,1.404,12539.7197,False
'2016-02-02T18:00:00',1.40389,1.40556,1.40234,1.40261,8393.1904,1.40401,1.40568,1.40241,1.40272,8038.23,False
'2016-02-02T19:00:00',1.40261,1.40362,1.40012,1.40215,7269.3501,1.40273,1.40367,1.40021,1.40227,7225.27,True
'2016-02-02T20:00:00',1.40215,1.40412,1.40135,1.40234,7696.0898,1.40226,1.40424,1.40145,1.40248,7171.8799,True
'2016-02-02T21:00:00',1.40234,1.40302,1.40151,1.4028,8043.8701,1.40247,1.40315,1.40161,1.40288,8436.0703,True
'2016-02-02T22:00:00',1.40295,1.40545,1.40197,1.40536,5672.7798,1.40299,1.40562,1.40207,1.40555,5779.9399,False
'2016-02-02T23:00:00',1.40536,1.40551,1.40397,1.40472,3341.7,1.40566,1.40583,1.40443,1.40487,3448.3701,True
'2016-02-03T00:00:00',1.4047,1.40667,1.4047,1.40664,4511.3901,1.40499,1.4069,1.40492,1.40683,4828.0,True
'2016-02-03T01:00:00',1.40668,1.40934,1.40609,1.40868,5082.6499,1.40683,1.40946,1.40632,1.40886,5269.6802,True
'2016-02-03T02:00:00',1.40868,1.40982,1.40799,1.40935,5157.8501,1.40885,1.40993,1.40809,1.40954,4910.25,False
'2016-02-03T03:00:00',1.40935,1.40976,1.40826,1.40879,4619.6001,1.40955,1.40991,1.40849,1.40899,4599.9199,False
'2016-02-03T04:00:00',1.40879,1.41019,1.40773,1.40785,3739.3301,1.40899,1.41031,1.4079,1.40804,3584.8601,True
'2016-02-03T05:00:00',1.40783,1.40932,1.40774,1.40924,3908.8701,1.40794,1.40947,1.40791,1.40938,3860.3401,False
'2016-02-03T06:00:00',1.40923,1.40993,1.40853,1.40859,3393.8301,1.40938,1.41003,1.4086,1.40872,3523.8101,False
'2016-02-03T07:00:00',1.40858,1.40898,1.40672,1.40731,3494.4299,1.40868,1.40915,1.40681,1.40745,3727.78,False
'2016-02-03T08:00:00',1.4073,1.40734,1.40397,1.40402,6282.3901,1.40746,1.40746,1.40405,1.40413,6105.96,False
'2016-02-03T09:00:00',1.40405,1.40571,1.40226,1.40244,10705.4297,1.40413,1.40581,1.40236,1.40249,10589.8096,True
'2016-02-03T10:00:00',1.40247,1.40339,1.40099,1.40258,11124.8896,1.40254,1.4035,1.40111,1.4027,10399.8604,False
'2016-02-03T11:00:00',1.40258,1.40301,1.40027,1.40142,10385.5303,1.40269,1.40314,1.40036,1.40151,10002.0596,False
'2016-02-03T12:00:00',1.40142,1.40157,1.39336,1.39509,10683.9004,1.40153,1.40167,1.39348,1.39525,10358.5703,False
'2016-02-03T13:00:00',1.39512,1.3954,1.39146,1.39442,9838.46,1.39527,1.39554,1.39155,1.39451,9771.9004,False
'2016-02-03T14:00:00',1.39442,1.39495,1.3866,1.38753,13511.7002,1.3945,1.39502,1.3867,1.38763,13713.0098,False
'2016-02-03T15:00:00',1.38752,1.38878,1.38366,1.38689,15691.8096,1.38762,1.38889,1.38377,1.38717,15706.7197,False
'2016-02-03T16:00:00',1.3869,1.39285,1.38369,1.38434,19551.6094,1.38714,1.39296,1.38386,1.38446,19717.5996,True
'2016-02-03T17:00:00',1.38433,1.38704,1.38279,1.38443,17119.4707,1.38445,1.38716,1.38289,1.38449,17255.2598,False
'2016-02-03T18:00:00',1.38442,1.38492,1.38296,1.38301,11517.8604,1.38448,1.38503,1.38308,1.38313,11061.4199,False
'2016-02-03T19:00:00',1.38301,1.38314,1.38009,1.38069,9947.4297,1.38311,1.38324,1.38019,1.38081,9949.46,False
'2016-02-03T20:00:00',1.38069,1.38086,1.37837,1.37892,10211.9805,1.38083,1.38098,1.3785,1.37904,10284.3203,False
'2016-02-03T21:00:00',1.37891,1.3796,1.37702,1.3771,9308.2002,1.37899,1.37969,1.37712,1.37718,9203.8203,True
'2016-02-03T22:00:00',1.37708,1.37815,1.37564,1.37798,5603.7402,1.37718,1.37832,1.37572,1.37818,5745.1001,True
'2016-02-03T23:00:00',1.37779,1.37933,1.37738,1.3789,3346.97,1.37818,1.37963,1.37794,1.37925,2484.25,True
'2016-02-04T00:00:00',1.37888,1.37966,1.37838,1.37934,5731.3599,1.37915,1.37992,1.37867,1.37951,5232.3501,False
'2016-02-04T01:00:00',1.37937,1.37937,1.37579,1.37587,4817.3501,1.37954,1.37954,1.37595,1.37605,5058.8101,False
'2016-02-04T02:00:00',1.37587,1.37592,1.37194,1.37473,6956.4199,1.37604,1.37607,1.37208,1.37494,7113.6899,False
'2016-02-04T03:00:00',1.37471,1.37568,1.37417,1.37437,3452.1201,1.37492,1.37583,1.3743,1.37448,3485.3899,True
'2016-02-04T04:00:00',1.37437,1.37539,1.37386,1.37486,3678.6299,1.37449,1.37552,1.37401,1.37499,3990.77,True
'2016-02-04T05:00:00',1.37487,1.3772,1.37481,1.3767,3409.21,1.37498,1.37733,1.37495,1.37683,3444.6899,False
'2016-02-04T06:00:00',1.37668,1.37727,1.37635,1.37663,3550.5601,1.37682,1.37739,1.37649,1.3768,3513.1101,False
'2016-02-04T07:00:00',1.37667,1.37691,1.37561,1.37586,3142.05,1.37679,1.37701,1.37573,1.37596,3063.3701,True
'2016-02-04T08:00:00',1.37586,1.37797,1.37574,1.37747,5429.3901,1.37595,1.37809,1.37586,1.37761,5442.6001,False
'2016-02-04T09:00:00',1.3775,1.37837,1.37368,1.37426,11001.8799,1.37763,1.37851,1.37378,1.37438,10552.5703,False
'2016-02-04T10:00:00',1.37427,1.37462,1.37109,1.37141,10271.9805,1.37438,1.37471,1.37119,1.3715,10299.2305,False
'2016-02-04T11:00:00',1.37144,1.37174,1.3656,1.36627,10398.1904,1.3715,1.37181,1.36571,1.36636,10301.54,True
'2016-02-04T12:00:00',1.36625,1.3685,1.36389,1.36814,9804.3799,1.36637,1.36864,1.364,1.36828,9412.6201,True
'2016-02-04T13:00:00',1.36814,1.36985,1.3661,1.36873,10403.8701,1.36831,1.36995,1.36622,1.36883,10259.2598,False
'2016-02-04T14:00:00',1.36872,1.37194,1.36594,1.3674,15343.2197,1.36883,1.37204,1.36604,1.36749,14127.9297,False
'2016-02-04T15:00:00',1.3674,1.36838,1.36492,1.36547,16528.5,1.36754,1.3685,1.36499,1.36598,16491.1699,True
'2016-02-04T16:00:00',1.3655,1.36995,1.36494,1.36864,15765.9102,1.36599,1.37005,1.365,1.36874,15436.2598,True
'2016-02-04T17:00:00',1.36864,1.37292,1.36817,1.37264,15463.1504,1.36872,1.37302,1.36825,1.37274,15145.4502,False
'2016-02-04T18:00:00',1.37265,1.37329,1.37037,1.37256,11381.2002,1.37275,1.37341,1.37049,1.37261,11583.8701,True
'2016-02-04T19:00:00',1.37256,1.3746,1.37194,1.37407,10398.9199,1.37262,1.37468,1.37203,1.37423,10140.1299,False
'2016-02-04T20:00:00',1.37407,1.37534,1.37258,1.37281,9834.4004,1.37422,1.37546,1.37266,1.37291,9934.75,True
'2016-02-04T21:00:00',1.37281,1.37504,1.37257,1.37451,6761.5801,1.37293,1.37514,1.37268,1.37461,6710.2598,True
'2016-02-04T22:00:00',1.3745,1.3758,1.37406,1.37536,3772.3701,1.3746,1.37595,1.37415,1.37542,4260.6099,True
'2016-02-04T23:00:00',1.37525,1.37603,1.37505,1.37536,1890.1,1.37542,1.37635,1.37517,1.3756,2049.49,True
'2016-02-05T00:00:00',1.37539,1.37576,1.37481,1.37574,3836.01,1.3756,1.37587,1.37496,1.37583,3634.7,False
'2016-02-05T01:00:00',1.37573,1.37596,1.37476,1.3753,3678.3301,1.37584,1.37616,1.37488,1.37548,3548.52,False
'2016-02-05T02:00:00',1.3753,1.37533,1.3732,1.37401,4688.1802,1.37547,1.37549,1.37329,1.37422,4867.0498,True
'2016-02-05T03:00:00',1.37402,1.3749,1.3734,1.37406,4830.5898,1.37422,1.37507,1.3736,1.37415,5411.6201,False
'2016-02-05T04:00:00',1.37408,1.37427,1.37232,1.37232,3053.6201,1.37415,1.3744,1.37254,1.37257,4609.8599,True
'2016-02-05T05:00:00',1.37233,1.37334,1.37215,1.37294,2142.3799,1.37258,1.3735,1.37226,1.37312,2064.25,False
'2016-02-05T06:00:00',1.37296,1.37338,1.37274,1.37295,2742.78,1.37312,1.37352,1.37287,1.37309,2683.6399,False
'2016-02-05T07:00:00',1.37295,1.37296,1.37144,1.37162,2299.8201,1.37308,1.37311,1.3716,1.37182,2228.8799,True
'2016-02-05T08:00:00',1.37162,1.37413,1.37155,1.37367,5207.8301,1.37182,1.37423,1.37164,1.3738,5476.5098,False
'2016-02-05T09:00:00',1.37365,1.37447,1.37278,1.37338,9722.2402,1.37375,1.37462,1.37288,1.37353,9232.9902,False
'2016-02-05T10:00:00',1.37339,1.37392,1.37091,1.37206,8404.8496,1.37353,1.37403,1.37104,1.37217,8369.4902,True
'2016-02-05T11:00:00',1.37207,1.374,1.37149,1.37282,7649.6602,1.37219,1.37412,1.37157,1.37289,7618.6699,True
'2016-02-05T12:00:00',1.37283,1.37557,1.37262,1.37533,7069.8599,1.37289,1.37566,1.37274,1.37544,7206.0698,False
'2016-02-05T13:00:00',1.3753,1.37537,1.37314,1.37426,7198.4502,1.37543,1.37548,1.37323,1.37435,6985.2002,True
'2016-02-05T14:00:00',1.37427,1.38049,1.37316,1.37822,17408.7207,1.37437,1.38066,1.37354,1.37835,17176.5605,True
'2016-02-05T15:00:00',1.37825,1.38387,1.37761,1.38241,17396.4902,1.37837,1.38399,1.37776,1.38275,16901.9102,True
'2016-02-05T16:00:00',1.38241,1.38447,1.37992,1.38444,14825.9502,1.3828,1.38458,1.38008,1.38452,14877.9199,True
'2016-02-05T17:00:00',1.3844,1.38875,1.38421,1.38746,13582.96,1.3845,1.38884,1.38428,1.38759,14035.1104,True
'2016-02-05T18:00:00',1.38748,1.3895,1.38679,1.38808,8946.6396,1.3876,1.38964,1.38691,1.38824,9147.2305,True
'2016-02-05T19:00:00',1.38811,1.38937,1.38716,1.38849,8375.5801,1.38825,1.38953,1.38729,1.38864,8343.5898,True
'2016-02-05T20:00:00',1.38849,1.38982,1.38793,1.38892,7861.6099,1.38866,1.38995,1.38809,1.38912,7613.8198,True
'2016-02-05T21:00:00',1.38889,1.39109,1.38796,1.39097,5622.0298,1.3891,1.39121,1.3881,1.39112,6179.3198,True
'2016-02-05T22:00:00',1.39094,1.39177,1.38904,1.3914,5081.21,1.39112,1.39206,1.3892,1.3919,5581.48,False
'2016-02-07T23:00:00',1.3897,1.3904,1.38853,1.38901,2738.0,1.39031,1.39068,1.38891,1.3897,2805.23,False
'2016-02-08T00:00:00',1.38908,1.3896,1.38678,1.38849,6991.46,1.38967,1.38985,1.38724,1.38873,7268.0601,True
'2016-02-08T01:00:00',1.38849,1.38953,1.38838,1.3888,3372.6399,1.38872,1.38969,1.3886,1.38899,3482.6499,True
'2016-02-08T02:00:00',1.38878,1.38931,1.3883,1.38899,3054.6599,1.38899,1.3895,1.38844,1.3892,2503.4099,True
'2016-02-08T03:00:00',1.38897,1.38991,1.38883,1.3893,1963.6801,1.3892,1.39009,1.38904,1.38948,1903.0,True
'2016-02-08T04:00:00',1.38929,1.38975,1.38896,1.38931,3361.98,1.38944,1.38989,1.38911,1.38949,3864.0801,False
'2016-02-08T05:00:00',1.38932,1.38951,1.38756,1.3878,2086.1699,1.38948,1.38965,1.38771,1.38794,2164.76,True
'2016-02-08T06:00:00',1.3878,1.38834,1.38719,1.38806,2639.0801,1.38794,1.38848,1.38731,1.3882,2316.6101,False
'2016-02-08T07:00:00',1.38805,1.38838,1.38742,1.38742,2238.1899,1.3882,1.38852,1.38754,1.38755,2160.21,False
'2016-02-08T08:00:00',1.38742,1.3876,1.38563,1.38655,4737.5601,1.38755,1.3877,1.38573,1.38668,4426.2202,False
'2016-02-08T09:00:00',1.38656,1.38737,1.38403,1.38618,8750.3604,1.38667,1.38748,1.38416,1.3863,8585.3398,True
'2016-02-08T10:00:00',1.38618,1.39035,1.38547,1.38996,10117.5898,1.3863,1.39042,1.38557,1.39008,11026.9902,False
'2016-02-08T11:00:00',1.39,1.39051,1.3876,1.38934,9217.5498,1.3901,1.39059,1.38771,1.38942,9173.96,True
'2016-02-08T12:00:00',1.38934,1.39182,1.38917,1.38985,9394.7002,1.38942,1.39192,1.38927,1.38997,9408.2402,True
'2016-02-08T13:00:00',1.38986,1.39691,1.38977,1.39658,10600.54,1.38997,1.39703,1.38988,1.39666,10829.2402,False
'2016-02-08T14:00:00',1.39667,1.39778,1.39367,1.39466,12594.9805,1.39671,1.39783,1.3938,1.39479,13025.0801,False
'2016-02-08T15:00:00',1.39471,1.39587,1.39305,1.39453,16660.8301,1.39479,1.39596,1.39317,1.39467,16550.5703,True
'2016-02-08T16:00:00',1.39456,1.39749,1.39279,1.39678,18011.9609,1.39466,1.3976,1.39292,1.39688,17748.8105,False
'2016-02-08T17:00:00',1.39677,1.39712,1.39113,1.39199,15178.7598,1.39686,1.39718,1.39128,1.39205,15498.2002,False
'2016-02-08T18:00:00',1.39199,1.39241,1.38892,1.3907,10775.2002,1.39205,1.39255,1.38903,1.3908,10691.5898,True
'2016-02-08T19:00:00',1.39068,1.39279,1.39027,1.39216,9428.8096,1.3908,1.39299,1.39039,1.39226,9211.6602,True
'2016-02-08T20:00:00',1.39219,1.39553,1.39209,1.3935,8522.1797,1.39228,1.39564,1.39219,1.39362,9661.46,False
'2016-02-08T21:00:00',1.39349,1.39406,1.39061,1.3933,7577.3701,1.39361,1.39417,1.39078,1.39338,7469.5698,False
'2016-02-08T22:00:00',1.39327,1.39368,1.39177,1.39256,5539.3901,1.39337,1.39378,1.39196,1.39275,5709.8901,True
'2016-02-08T23:00:00',1.39256,1.39398,1.3918,1.39313,3270.72,1.39275,1.39421,1.39223,1.39341,3357.4199,False
'2016-02-09T00:00:00',1.39319,1.3935,1.39218,1.39281,5418.75,1.39341,1.39371,1.39231,1.39299,6417.8301,True
'2016-02-09T01:00:00',1.39281,1.39506,1.3928,1.39493,5776.0098,1.39301,1.39518,1.393,1.39509,5137.9902,False
'2016-02-09T02:00:00',1.39492,1.39507,1.39356,1.39386,5243.75,1.39508,1.39522,1.39374,1.39408,5013.1001,True
'2016-02-09T03:00:00',1.39388,1.39488,1.39375,1.39401,3944.0601,1.39407,1.39509,1.39395,1.3942,3845.1599,False
'2016-02-09T04:00:00',1.39401,1.39448,1.39335,1.39385,3975.22,1.39419,1.39465,1.39352,1.39402,3681.0901,True
'2016-02-09T05:00:00',1.39386,1.39441,1.39352,1.39407,4369.3701,1.3939,1.39458,1.39372,1.39421,4351.3501,False
'2016-02-09T06:00:00',1.39411,1.39424,1.39364,1.39388,3386.3899,1.39423,1.39443,1.39383,1.3941,3678.97,True
'2016-02-09T07:00:00',1.39388,1.39478,1.39361,1.39427,2746.75,1.3941,1.39497,1.39379,1.39445,2706.6499,False
'2016-02-09T08:00:00',1.39424,1.396,1.3914,1.39231,6898.0,1.39445,1.39613,1.39154,1.39242,6746.4902,False
'2016-02-09T09:00:00',1.39231,1.39231,1.38823,1.38974,12891.6797,1.3924,1.3924,1.38831,1.38983,12764.5303,True
'2016-02-09T10:00:00',1.38973,1.39066,1.38834,1.39016,10840.9697,1.38981,1.39076,1.38846,1.39025,10512.0098,False
'2016-02-09T11:00:00',1.39016,1.39027,1.38517,1.38633,10119.9004,1.39025,1.39035,1.38528,1.38643,9736.8799,True
'2016-02-09T12:00:00',1.38632,1.38877,1.3856,1.3881,10251.6104,1.38643,1.38889,1.3857,1.38822,9820.7598,True
'2016-02-09T13:00:00',1.38808,1.39401,1.38751,1.3915,12700.3799,1.38821,1.39414,1.38765,1.39161,11393.4502,False
'2016-02-09T14:00:00',1.3915,1.39355,1.38986,1.39038,14132.0195,1.3916,1.39366,1.38992,1.39049,14247.2197,False
'2016-02-09T15:00:00',1.39034,1.39058,1.38123,1.38144,16497.2891,1.39046,1.39067,1.38132,1.38161,16689.2109,True
'2016-02-09T16:00:00',1.38146,1.38527,1.37859,1.38223,16519.4902,1.38167,1.38539,1.37873,1.38231,17859.1797,False
'2016-02-09T17:00:00',1.38222,1.3831,1.37902,1.38185,15048.6699,1.38229,1.3832,1.37911,1.38195,14922.6104,True
'2016-02-09T18:00:00',1.38183,1.3834,1.3792,1.38275,11011.4102,1.38195,1.38358,1.37935,1.3829,10879.3301,True
'2016-02-09T19:00:00',1.38274,1.38931,1.38248,1.38878,11237.5801,1.38287,1.38942,1.3826,1.3889,11652.4805,True
'2016-02-09T20:00:00',1.38879,1.38962,1.38735,1.38919,12004.21,1.3889,1.38974,1.38748,1.38928,11829.5098,False
'2016-02-09T21:00:00',1.38916,1.38966,1.3868,1.3876,10240.9297,1.38927,1.38978,1.38692,1.38773,10614.9404,False
'2016-02-09T22:00:00',1.38763,1.38837,1.38615,1.38668,3929.78,1.38774,1.38852,1.38636,1.38689,3742.95,True
'2016-02-09T23:00:00',1.38668,1.38796,1.38649,1.38737,1790.98,1.3869,1.38878,1.3869,1.38777,1885.42,True
'2016-02-10T00:00:00',1.38742,1.38845,1.3865,1.38824,5945.4399,1.38782,1.38861,1.38684,1.3886,6358.4902,True
'2016-02-10T01:00:00',1.38827,1.39081,1.38795,1.39051,3968.0701,1.38862,1.39091,1.38813,1.39062,4802.1602,False
'2016-02-10T02:00:00',1.39053,1.39082,1.38932,1.3894,5787.6499,1.39062,1.39096,1.3895,1.38953,6256.9399,True
'2016-02-10T03:00:00',1.3894,1.39095,1.38848,1.39083,6695.8799,1.38954,1.39112,1.38867,1.39105,6688.5601,True
'2016-02-10T04:00:00',1.39081,1.39132,1.39023,1.39107,4011.9299,1.39104,1.39148,1.39042,1.39126,3937.1399,True
'2016-02-10T05:00:00',1.39106,1.39203,1.39101,1.39139,5193.8301,1.39126,1.39221,1.39122,1.39157,5121.8901,True
'2016-02-10T06:00:00',1.39135,1.39189,1.39047,1.39142,4330.6499,1.39157,1.39204,1.39068,1.39159,4287.1899,False
'2016-02-10T07:00:00',1.3914,1.39165,1.38964,1.39002,4770.23,1.39158,1.3918,1.38979,1.39014,4840.9902,False
'2016-02-10T08:00:00',1.38998,1.39018,1.38794,1.38864,6410.6699,1.39012,1.39029,1.38805,1.38876,6407.9902,False
'2016-02-10T09:00:00',1.38862,1.38938,1.3845,1.38546,12697.3398,1.38874,1.38951,1.3846,1.38558,12122.3799,True
'2016-02-10T10:00:00',1.38544,1.38742,1.38436,1.38616,9488.5303,1.38557,1.38752,1.38447,1.3863,9270.0596,True
'2016-02-10T11:00:00',1.38615,1.38853,1.38501,1.38671,10309.1201,1.38628,1.38863,1.38508,1.38682,9806.5703,False
'2016-02-10T12:00:00',1.38673,1.38689,1.38395,1.38513,9905.1904,1.38682,1.38699,1.38406,1.38524,9732.8496,False
'2016-02-10T13:00:00',1.38514,1.38523,1.382,1.38411,9600.9902,1.38523,1.38533,1.38209,1.38423,9369.71,True
'2016-02-10T14:00:00',1.38411,1.39071,1.38398,1.38892,14907.1104,1.38422,1.39078,1.38409,1.38909,13837.0703,True
'2016-02-10T15:00:00',1.38891,1.39537,1.38851,1.39146,16552.3008,1.38909,1.3955,1.38863,1.3916,16677.6602,True
'2016-02-10T16:00:00',1.39144,1.39305,1.38329,1.39215,20758.7695,1.39158,1.39319,1.38342,1.39223,20748.9102,True
'2016-02-10T17:00:00',1.39215,1.39984,1.39114,1.39708,19605.6406,1.39221,1.4,1.39129,1.39722,18714.5293,False
'2016-02-10T18:00:00',1.39707,1.3985,1.39461,1.39477,12274.3896,1.39717,1.39864,1.39474,1.39487,12677.3203,False
'2016-02-10T19:00:00',1.39476,1.39575,1.39355,1.39424,9561.0996,1.39487,1.39585,1.39369,1.39439,9688.6797,False
'2016-02-10T20:00:00',1.39424,1.39437,1.39078,1.39097,8462.6797,1.39439,1.3945,1.39094,1.39113,8684.2002,True
'2016-02-10T21:00:00',1.39097,1.39337,1.39018,1.39327,8698.3701,1.39114,1.39351,1.39035,1.3934,8393.1201,False
'2016-02-10T22:00:00',1.39328,1.3935,1.39139,1.39238,5897.6099,1.39342,1.39362,1.39154,1.39285,5886.2598,True
'2016-02-10T23:00:00',1.39238,1.39319,1.39216,1.39272,2504.5701,1.39318,1.39381,1.39268,1.39305,2553.3301,False
'2016-02-11T00:00:00',1.39269,1.39315,1.39214,1.39234,5407.2402,1.39298,1.39329,1.39227,1.39254,5444.0098,False
'2016-02-11T01:00:00',1.39234,1.39234,1.38823,1.39004,4502.2598,1.39254,1.39254,1.3884,1.3902,4445.3198,True
'2016-02-11T02:00:00',1.39004,1.39264,1.38953,1.39211,5633.77,1.39019,1.39281,1.38972,1.39228,5711.04,True
'2016-02-11T03:00:00',1.3921,1.3926,1.39134,1.39225,4097.8999,1.39227,1.39274,1.39155,1.39237,3523.74,True
'2016-02-11T04:00:00',1.39223,1.39396,1.39211,1.39387,3113.04,1.39237,1.39412,1.39229,1.39407,2664.0801,True
'2016-02-11T05:00:00',1.39389,1.39492,1.39386,1.39455,3073.0801,1.39407,1.39503,1.39403,1.39463,3343.6299,True
'2016-02-11T06:00:00',1.39455,1.39634,1.39392,1.39571,3738.9399,1.39464,1.39646,1.39415,1.39588,3827.75,False
'2016-02-11T07:00:00',1.39571,1.39653,1.39481,1.39486,3660.05,1.39587,1.39669,1.39498,1.39504,3585.28,True
'2016-02-11T08:00:00',1.39487,1.39552,1.39372,1.39548,6745.5,1.39503,1.39563,1.39387,1.3956,6733.71,True
'2016-02-11T09:00:00',1.39548,1.3999,1.39539,1.39718,14603.8301,1.39559,1.4,1.39553,1.39737,14741.6104,False
'2016-02-11T10:00:00',1.39724,1.39994,1.39645,1.39691,14471.04,1.39737,1.40007,1.39659,1.39702,14153.1299,False
'2016-02-11T11:00:00',1.39688,1.39789,1.39526,1.39598,9767.29,1.39702,1.39803,1.39538,1.39612,9746.3398,True
'2016-02-11T12:00:00',1.39597,1.40126,1.39588,1.39788,13417.9902,1.39609,1.40138,1.39598,1.39803,12738.3701,False
'2016-02-11T13:00:00',1.39785,1.40024,1.39447,1.39686,15635.9502,1.39801,1.4004,1.39455,1.39697,15844.1201,True
'2016-02-11T14:00:00',1.39683,1.39958,1.39587,1.39858,15640.3203,1.39697,1.39971,1.396,1.39871,15192.7998,False
'2016-02-11T15:00:00',1.39858,1.4002,1.39204,1.39246,19036.0391,1.3987,1.40036,1.39217,1.39261,18521.4395,True
'2016-02-11T16:00:00',1.39245,1.39803,1.39183,1.39802,17583.9609,1.39261,1.39817,1.39198,1.39816,18206.1797,False
'2016-02-11T17:00:00',1.39803,1.39847,1.39261,1.39337,16396.7109,1.39814,1.3986,1.39278,1.39351,16714.8398,True
'2016-02-11T18:00:00',1.39341,1.39729,1.39203,1.39494,13878.29,1.39353,1.39742,1.39217,1.39516,13711.9297,True
'2016-02-11T19:00:00',1.39495,1.39598,1.39297,1.39589,11953.1201,1.39515,1.39612,1.39312,1.39601,12055.75,False
'2016-02-11T20:00:00',1.39587,1.40157,1.39074,1.39282,16154.0098,1.396,1.4017,1.39096,1.39302,15100.2803,False
'2016-02-11T21:00:00',1.39285,1.39594,1.39138,1.39197,15857.7998,1.39301,1.39611,1.3915,1.3921,15818.0703,True
'2016-02-11T22:00:00',1.39197,1.39368,1.3913,1.39357,5935.6099,1.39211,1.39388,1.39142,1.39377,6251.3301,False
'2016-02-11T23:00:00',1.39344,1.39379,1.39121,1.3914,2462.6899,1.3938,1.39414,1.39164,1.39167,2699.0601,True
'2016-02-12T00:00:00',1.39141,1.39179,1.39106,1.39169,6221.0898,1.39172,1.39204,1.39133,1.39191,5662.9702,True
'2016-02-12T01:00:00',1.39172,1.39321,1.39111,1.39282,4887.5298,1.39193,1.39345,1.39132,1.39303,4907.0098,False
'2016-02-12T02:00:00',1.39282,1.39368,1.39202,1.39262,6255.5801,1.39302,1.39381,1.39218,1.39282,6280.3501,True
'2016-02-12T03:00:00',1.39262,1.39356,1.391,1.39324,6838.3999,1.39286,1.39376,1.39117,1.39343,6908.2998,False
'2016-02-12T04:00:00',1.39325,1.39359,1.38914,1.38915,5131.9199,1.39344,1.39378,1.38934,1.38938,4870.2202,True
'2016-02-12T05:00:00',1.38915,1.39164,1.38888,1.39104,5182.9502,1.38931,1.39183,1.38902,1.39126,4843.8901,True
'2016-02-12T06:00:00',1.39107,1.39217,1.39069,1.39181,3496.6001,1.39127,1.39235,1.39088,1.39199,3775.4199,False
'2016-02-12T07:00:00',1.3918,1.39231,1.39013,1.39033,4004.9299,1.39197,1.39245,1.3903,1.39055,3968.1599,True
'2016-02-12T08:00:00',1.39042,1.39297,1.38939,1.39261,8587.2598,1.39049,1.39311,1.38955,1.39272,8192.2695,False
'2016-02-12T09:00:00',1.39261,1.39318,1.39101,1.39169,13102.3701,1.39272,1.3933,1.39113,1.39183,12435.1904,False
'2016-02-12T10:00:00',1.39168,1.39301,1.38996,1.39047,9592.5703,1.39182,1.39313,1.39007,1.39067,8912.2695,True
'2016-02-12T11:00:00',1.39046,1.39221,1.38943,1.39109,8101.9199,1.39066,1.39231,1.38953,1.39121,7897.5601,False
'2016-02-12T12:00:00',1.39111,1.39116,1.38831,1.38914,8402.4502,1.39121,1.39126,1.38838,1.38927,8210.54,True
'2016-02-12T13:00:00',1.38922,1.39224,1.38911,1.39094,8355.8896,1.38927,1.39234,1.38918,1.39108,8352.1299,True
'2016-02-12T14:00:00',1.39092,1.39561,1.38905,1.39459,12374.0703,1.39104,1.39574,1.38923,1.3947,12279.1201,False
'2016-02-12T15:00:00',1.39456,1.39647,1.39163,1.39418,12847.0596,1.3947,1.3966,1.39175,1.39436,12890.6504,False
'2016-02-12T16:00:00',1.39414,1.3944,1.38924,1.39017,15540.9199,1.39436,1.39445,1.38936,1.39027,15673.3496,False
'2016-02-12T17:00:00',1.39017,1.39129,1.38239,1.38344,13704.5498,1.39027,1.39137,1.38249,1.38356,13589.2402,True
'2016-02-12T18:00:00',1.38343,1.38434,1.38128,1.38351,8210.0098,1.38353,1.38448,1.38141,1.38362,8934.4004,True
'2016-02-12T19:00:00',1.38353,1.38587,1.38238,1.38526,7683.3198,1.38362,1.386,1.3825,1.38538,7733.9502,False
'2016-02-12T20:00:00',1.38528,1.38592,1.38298,1.38444,7170.79,1.38538,1.38606,1.38313,1.38459,7494.5,True
'2016-02-12T21:00:00',1.38444,1.3866,1.38394,1.38622,3912.73,1.38457,1.38674,1.38408,1.38639,3949.55,False
'2016-02-12T22:00:00',1.38623,1.38634,1.3844,1.38455,3811.6201,1.38635,1.38653,1.38474,1.38539,3843.6299,True
'2016-02-14T23:00:00',1.38525,1.38597,1.38523,1.38559,554.42,1.38582,1.38647,1.38574,1.38604,532.03,False
'2016-02-15T00:00:00',1.38562,1.38577,1.38355,1.38373,3369.48,1.38598,1.38613,1.38382,1.38398,3396.3799,False
'2016-02-15T01:00:00',1.38371,1.38407,1.38311,1.38325,4329.3599,1.38401,1.38433,1.38332,1.3835,4428.29,False
'2016-02-15T02:00:00',1.38324,1.38341,1.3816,1.38231,5599.5298,1.38351,1.38366,1.38178,1.38254,6112.6899,False
'2016-02-15T03:00:00',1.38231,1.38356,1.3812,1.38141,5641.27,1.38254,1.38379,1.38137,1.38159,5672.2202,False
'2016-02-15T04:00:00',1.38142,1.38161,1.38016,1.38034,3448.49,1.3816,1.3818,1.38031,1.38055,3783.1499,True
'2016-02-15T05:00:00',1.38034,1.3812,1.38019,1.38119,2870.5801,1.38056,1.38139,1.38031,1.38133,3144.5801,False
'2016-02-15T06:00:00',1.38116,1.38123,1.38006,1.38011,3038.4299,1.38133,1.38142,1.38018,1.38023,2991.55,True
'2016-02-15T07:00:00',1.38008,1.38128,1.37974,1.38112,3266.97,1.38023,1.38145,1.37992,1.38129,3480.22,True
'2016-02-15T08:00:00',1.38112,1.38191,1.37991,1.38122,5187.52,1.38127,1.38202,1.38007,1.38134,5249.6699,True
'2016-02-15T09:00:00',1.38121,1.38426,1.38106,1.38315,9271.8604,1.38136,1.38439,1.3812,1.38327,9226.7998,False
'2016-02-15T10:00:00',1.38315,1.38387,1.38253,1.38263,7958.75,1.3833,1.38399,1.38263,1.38276,7925.1401,False
'2016-02-15T11:00:00',1.38261,1.3832,1.38049,1.38229,8499.8096,1.38274,1.38332,1.38062,1.3824,8060.7798,False
'2016-02-15T12:00:00',1.38228,1.38342,1.38121,1.38208,7559.6802,1.3824,1.3835,1.38136,1.3822,7038.3398,True
'2016-02-15T13:00:00',1.38208,1.38296,1.38121,1.38243,6228.0498,1.3822,1.38307,1.38131,1.38255,6709.98,True
'2016-02-15T14:00:00',1.38245,1.38316,1.3816,1.38299,8758.6797,1.38256,1.38327,1.38172,1.38312,8622.25,False
'2016-02-15T15:00:00',1.383,1.38437,1.38132,1.38191,8452.6201,1.38311,1.38446,1.38145,1.38203,8618.5498,True
'2016-02-15T16:00:00',1.38192,1.38517,1.38192,1.38254,7134.52,1.38203,1.38528,1.38203,1.38263,6614.79,True
'2016-02-15T17:00:00',1.38254,1.38379,1.38223,1.38297,5475.21,1.38264,1.38391,1.38235,1.38308,5604.6099,False
'2016-02-15T18:00:00',1.38296,1.38327,1.38195,1.38261,4470.9102,1.38309,1.3834,1.38204,1.3827,4481.02,False
'2016-02-15T19:00:00',1.38262,1.38319,1.38217,1.38227,3202.05,1.3827,1.38333,1.38237,1.38258,3200.1299,True
'2016-02-15T20:00:00',1.38229,1.38316,1.38206,1.3825,2345.29,1.38258,1.38344,1.38229,1.38281,2471.0801,True
'2016-02-15T21:00:00',1.38253,1.38323,1.38239,1.3832,1688.59,1.38282,1.38348,1.38267,1.38339,1646.4,True
'2016-02-15T22:00:00',1.3832,1.38407,1.38289,1.38327,2160.46,1.38343,1.38423,1.38318,1.38359,1750.37,False
'2016-02-15T23:00:00',1.38331,1.38397,1.38294,1.38305,1839.13,1.38358,1.38449,1.38351,1.38377,1544.39,False
'2016-02-16T00:00:00',1.38306,1.38355,1.38183,1.38217,5112.9902,1.38376,1.38381,1.38204,1.38237,4973.1299,False
'2016-02-16T01:00:00',1.38217,1.38227,1.37728,1.37842,5370.0698,1.38236,1.38244,1.37741,1.37859,4824.9102,False
'2016-02-16T02:00:00',1.37842,1.37921,1.37796,1.37816,4820.3799,1.37859,1.37936,1.37817,1.37833,3955.55,False
'2016-02-16T03:00:00',1.37816,1.3788,1.37622,1.37662,3516.8701,1.37833,1.37894,1.37631,1.3768,2957.1299,False
'2016-02-16T04:00:00',1.37662,1.37684,1.37512,1.37594,3688.77,1.37681,1.37703,1.37527,1.37611,3562.6499,False
'2016-02-16T05:00:00',1.37596,1.37679,1.37486,1.37556,5174.7798,1.37611,1.37693,1.37501,1.3757,5833.6299,True
'2016-02-16T06:00:00',1.37556,1.37739,1.37551,1.37705,3566.5901,1.3757,1.37753,1.37564,1.37714,3492.3601,True
'2016-02-16T07:00:00',1.37705,1.37788,1.37638,1.37706,3805.8999,1.37716,1.37798,1.3765,1.37719,3759.04,False
'2016-02-16T08:00:00',1.37706,1.37733,1.37387,1.37387,6404.4902,1.37718,1.37745,1.37398,1.37399,6450.5698,False
'2016-02-16T09:00:00',1.37384,1.37494,1.37063,1.37242,9729.4902,1.374,1.37505,1.37076,1.37253,9436.1104,True
'2016-02-16T10:00:00',1.37248,1.38202,1.37244,1.37867,14027.3496,1.37253,1.38208,1.37253,1.37886,14034.8604,True
'2016-02-16T11:00:00',1.37867,1.38025,1.3778,1.37902,10339.4404,1.37886,1.38037,1.37796,1.37916,10339.5195,False
'2016-02-16T12:00:00',1.37902,1.38083,1.37812,1.3784,11143.7998,1.37916,1.38099,1.37826,1.37852,10152.7695,False
'2016-02-16T13:00:00',1.37839,1.3793,1.3763,1.378,9807.8301,1.37854,1.37943,1.3764,1.3781,9657.3896,True
'2016-02-16T14:00:00',1.37799,1.3837,1.37799,1.38173,13330.5801,1.3781,1.38383,1.37808,1.38188,13295.71,True
'2016-02-16T15:00:00',1.38174,1.38991,1.38058,1.38901,14167.2402,1.3819,1.39,1.3807,1.38921,14626.8799,True
'2016-02-16T16:00:00',1.38901,1.39113,1.3877,1.38928,14977.96,1.38923,1.39124,1.38782,1.38939,14979.6104,False
'2016-02-16T17:00:00',1.38929,1.3906,1.38579,1.38587,13699.7002,1.38937,1.39071,1.38583,1.38599,12573.9199,False
'2016-02-16T18:00:00',1.38587,1.38708,1.38418,1.38538,9461.5596,1.38599,1.38715,1.38429,1.38549,9307.8096,True
'2016-02-16T19:00:00',1.38538,1.38947,1.38528,1.38849,9416.6504,1.38549,1.38964,1.38541,1.3886,8142.7002,False
'2016-02-16T20:00:00',1.3885,1.38851,1.38712,1.38789,9720.4404,1.3886,1.38861,1.38726,1.38802,9098.7695,True
'2016-02-16T21:00:00',1.38791,1.38969,1.38736,1.38825,7133.5698,1.38802,1.38984,1.38749,1.38844,7214.0698,False
'2016-02-16T22:00:00',1.38823,1.38958,1.38608,1.38625,3984.9199,1.38839,1.38971,1.38627,1.3865,3531.54,True
'2016-02-16T23:00:00',1.38624,1.38814,1.38605,1.3866,1785.46,1.38652,1.38849,1.38648,1.38694,1857.47,False
'2016-02-17T00:00:00',1.38663,1.38721,1.38593,1.38593,4219.3301,1.38691,1.38758,1.38615,1.38617,3960.6699,True
'2016-02-17T01:00:00',1.38599,1.38761,1.38578,1.38709,3457.28,1.38618,1.38778,1.38593,1.38729,3273.1899,False
'2016-02-17T02:00:00',1.38709,1.38798,1.3859,1.38635,5120.1499,1.38727,1.38813,1.38606,1.38653,4737.5898,False
'2016-02-17T03:00:00',1.38635,1.38713,1.38464,1.38518,4057.8101,1.38653,1.38728,1.38473,1.38535,3539.24,True
'2016-02-17T04:00:00',1.38515,1.38725,1.38498,1.38706,3613.74,1.38535,1.38737,1.38514,1.3872,3940.28,True
'2016-02-17T05:00:00',1.38705,1.38744,1.38639,1.38718,3739.6499,1.38721,1.38758,1.38647,1.38735,4259.46,True
'2016-02-17T06:00:00',1.38724,1.38804,1.38677,1.38761,3981.99,1.38738,1.38818,1.38693,1.38775,4185.1001,True
'2016-02-17T07:00:00',1.38759,1.3891,1.38737,1.38904,4496.52,1.38775,1.38926,1.38754,1.38918,4099.04,False
'2016-02-17T08:00:00',1.38906,1.38984,1.38708,1.38731,7445.4399,1.38918,1.38998,1.38718,1.38741,7052.2402,False
'2016-02-17T09:00:00',1.38731,1.38819,1.38602,1.38621,10672.54,1.38741,1.38831,1.38615,1.38632,10178.2305,False
'2016-02-17T10:00:00',1.38623,1.38663,1.38407,1.38425,9617.1299,1.38632,1.38673,1.3842,1.38437,9280.5996,False
'2016-02-17T11:00:00',1.38425,1.3843,1.38201,1.38367,9035.2305,1.38437,1.38444,1.3821,1.38385,9306.3496,False
'2016-02-17T12:00:00',1.38363,1.38437,1.38252,1.38369,8612.2402,1.38382,1.38446,1.38262,1.38379,8246.3398,False
'2016-02-17T13:00:00',1.38369,1.38458,1.38103,1.38106,7620.3701,1.38378,1.38466,1.38112,1.38115,7569.8901,True
'2016-02-17T14:00:00',1.38106,1.3831,1.38039,1.38154,12099.0303,1.38116,1.38321,1.38048,1.38165,11856.96,False
'2016-02-17T15:00:00',1.38156,1.38244,1.37826,1.37957,16578.4297,1.38166,1.38254,1.3784,1.37967,16590.4102,False
'2016-02-17T16:00:00',1.37959,1.37959,1.36867,1.3692,16828.9707,1.37967,1.3797,1.36878,1.36929,17030.6309,False
'2016-02-17T17:00:00',1.36924,1.3709,1.36684,1.36833,14326.4297,1.3693,1.37104,1.367,1.36845,14571.8896,True
'2016-02-17T18:00:00',1.3683,1.37015,1.36669,1.36911,10266.8496,1.36845,1.37029,1.36687,1.36928,10626.0801,True
'2016-02-17T19:00:00',1.36912,1.37208,1.36851,1.37101,8096.8198,1.36928,1.37224,1.36866,1.37127,9586.0,True
'2016-02-17T20:00:00',1.37103,1.37255,1.36868,1.37196,11057.8799,1.37127,1.37269,1.36887,1.37215,11682.21,False
'2016-02-17T21:00:00',1.37188,1.3729,1.37047,1.37065,6152.9102,1.37209,1.37302,1.37059,1.37084,6792.9102,False
'2016-02-17T22:00:00',1.37064,1.37125,1.3668,1.36701,6469.9102,1.3708,1.3714,1.36704,1.3673,6359.6201,True
'2016-02-17T23:00:00',1.36701,1.36879,1.36647,1.36879,2814.9099,1.36733,1.36904,1.36677,1.36903,2124.6899,False
'2016-02-18T00:00:00',1.36878,1.36888,1.36719,1.36795,6914.0298,1.36903,1.36911,1.36742,1.36812,6419.5298,False
'2016-02-18T01:00:00',1.36794,1.36911,1.36667,1.36709,7640.75,1.36813,1.36922,1.36684,1.36726,7168.0898,False
'2016-02-18T02:00:00',1.36708,1.3678,1.36653,1.367,4190.3501,1.36723,1.36797,1.36667,1.36718,3586.98,False
'2016-02-18T03:00:00',1.36703,1.36745,1.36569,1.36595,3372.96,1.36718,1.36762,1.36583,1.36614,2979.3799,False
'2016-02-18T04:00:00',1.36592,1.36614,1.36537,1.36597,2490.9099,1.36612,1.36628,1.36548,1.36609,2332.1499,False
'2016-02-18T05:00:00',1.36597,1.36614,1.36538,1.36579,2618.79,1.36609,1.36628,1.3655,1.36594,2618.28,True
'2016-02-18T06:00:00',1.36579,1.36606,1.36532,1.36596,3890.46,1.36594,1.36617,1.36546,1.36611,4126.8901,True
'2016-02-18T07:00:00',1.36596,1.36756,1.36578,1.36747,3043.3899,1.36613,1.36766,1.36593,1.36763,3767.8301,True
'2016-02-18T08:00:00',1.36748,1.3682,1.36628,1.36758,6866.1499,1.36763,1.36833,1.36644,1.3677,10177.3604,True
'2016-02-18T09:00:00',1.36755,1.36958,1.36706,1.36906,9333.54,1.3677,1.36967,1.36722,1.36914,12607.6201,False
'2016-02-18T10:00:00',1.36904,1.36951,1.367,1.36893,9254.8096,1.36914,1.36961,1.36715,1.36905,12805.3701,False
'2016-02-18T11:00:00',1.36891,1.36977,1.36819,1.36823,9329.96,1.36903,1.36987,1.36833,1.36836,11691.2305,True
'2016-02-18T12:00:00',1.36823,1.36847,1.3661,1.36835,8918.9004,1.36836,1.36859,1.36624,1.36846,11393.0996,True
'2016-02-18T13:00:00',1.36834,1.37125,1.36625,1.36899,8688.6602,1.36846,1.3714,1.36638,1.36909,12186.7803,False
'2016-02-18T14:00:00',1.36881,1.37055,1.36617,1.36653,11316.0898,1.36894,1.37066,1.36624,1.36663,11115.79,True
'2016-02-18T15:00:00',1.36655,1.37011,1.36618,1.36877,11834.2305,1.36663,1.37023,1.3663,1.36889,11954.2695,False
'2016-02-18T16:00:00',1.36876,1.3703,1.3675,1.36755,12010.0303,1.36888,1.37041,1.36758,1.36765,11820.7402,True
'2016-02-18T17:00:00',1.3677,1.37482,1.36765,1.3718,15766.7402,1.36774,1.37498,1.36774,1.37197,16221.9902,True
'2016-02-18T18:00:00',1.37185,1.37294,1.37136,1.37212,6340.7402,1.37197,1.37309,1.37147,1.37222,6112.54,True
'2016-02-18T19:00:00',1.37213,1.37373,1.37085,1.37315,7976.9199,1.37222,1.37387,1.37097,1.37328,8246.21,True
'2016-02-18T20:00:00',1.37317,1.37439,1.3729,1.37401,6390.0498,1.37329,1.37453,1.37308,1.37419,6879.3701,True
'2016-02-18T21:00:00',1.37402,1.37514,1.37341,1.37502,7378.1201,1.37419,1.37526,1.37356,1.37516,7339.6899,False
'2016-02-18T22:00:00',1.37502,1.37509,1.37223,1.3725,4609.1001,1.37513,1.37524,1.37239,1.37278,4222.3901,True
'2016-02-18T23:00:00',1.37245,1.37386,1.3714,1.37277,2134.7,1.37279,1.3741,1.3717,1.37336,2151.6299,True
'2016-02-19T00:00:00',1.37279,1.37383,1.37263,1.37373,3770.24,1.3733,1.37406,1.37291,1.37391,3557.71,True
'2016-02-19T01:00:00',1.3737,1.37698,1.37337,1.37652,4375.6001,1.37388,1.37706,1.37356,1.37666,5092.1899,True
'2016-02-19T02:00:00',1.37653,1.37826,1.37608,1.37744,5198.3901,1.37666,1.37838,1.37626,1.37767,4694.6602,False
'2016-02-19T03:00:00',1.37743,1.37756,1.37631,1.37654,3392.0901,1.37766,1.37774,1.37643,1.37667,2936.0901,True
'2016-02-19T04:00:00',1.37656,1.37722,1.3764,1.37683,4031.45,1.37669,1.37734,1.37648,1.37698,3461.3201,False
'2016-02-19T05:00:00',1.37682,1.37715,1.37632,1.37648,2830.95,1.37697,1.37733,1.37642,1.37663,2472.1399,False
'2016-02-19T06:00:00',1.37648,1.3768,1.37488,1.37555,4046.3999,1.37662,1.37695,1.37501,1.37569,3161.51,False
'2016-02-19T07:00:00',1.37557,1.37592,1.37424,1.3748,2997.23,1.37574,1.37606,1.37439,1.37494,2550.9399,True
'2016-02-19T08:00:00',1.37477,1.37666,1.37473,1.37601,5189.5298,1.37492,1.37678,1.37487,1.37612,5013.7002,False
'2016-02-19T09:00:00',1.37603,1.37643,1.37479,1.37534,9338.0898,1.37611,1.37651,1.37489,1.37546,9102.5801,True
'2016-02-19T10:00:00',1.37533,1.378,1.37533,1.37725,8256.9502,1.37547,1.3781,1.37546,1.37734,8256.2402,True
'2016-02-19T11:00:00',1.37725,1.37866,1.37664,1.37816,7143.9302,1.37735,1.37877,1.37674,1.3782,6634.3599,False
'2016-02-19T12:00:00',1.37816,1.37878,1.37722,1.37801,7440.9302,1.37821,1.37887,1.37735,1.37811,7208.9399,False
'2016-02-19T13:00:00',1.37802,1.3785,1.37636,1.37739,7991.3701,1.37812,1.37861,1.37648,1.37753,9122.0195,True
'2016-02-19T14:00:00',1.37738,1.38409,1.37619,1.38197,11401.6797,1.37751,1.38422,1.37627,1.38211,11366.2998,False
'2016-02-19T15:00:00',1.38204,1.38463,1.3813,1.38191,12692.8701,1.38213,1.38475,1.3814,1.38199,12635.9502,True
'2016-02-19T16:00:00',1.38189,1.38372,1.38086,1.38366,13723.1396,1.38199,1.38382,1.38098,1.38372,13162.21,False
'2016-02-19T17:00:00',1.38368,1.38385,1.37848,1.37972,12436.3701,1.38378,1.38393,1.37854,1.37981,12431.5498,False
'2016-02-19T18:00:00',1.37972,1.38118,1.37787,1.3792,8067.1401,1.37981,1.3813,1.37801,1.37935,8264.5498,False
'2016-02-19T19:00:00',1.37923,1.37924,1.37679,1.37707,6680.5298,1.37935,1.37939,1.37692,1.37718,7035.0,False
'2016-02-19T20:00:00',1.37705,1.37846,1.37646,1.37686,7496.6001,1.37719,1.37859,1.37659,1.37704,7344.7202,False
'2016-02-19T21:00:00',1.37691,1.37829,1.37654,1.37684,6379.8999,1.37704,1.37843,1.37665,1.37698,6478.2598,False
'2016-02-19T22:00:00',1.37686,1.37772,1.37625,1.37626,3256.4099,1.37698,1.37785,1.37639,1.37732,3404.8899,True
'2016-02-21T23:00:00',1.37718,1.3785,1.37716,1.37833,1329.17,1.37822,1.37895,1.37784,1.37889,1185.36,True
'2016-02-22T00:00:00',1.37837,1.37921,1.37803,1.3789,4614.77,1.37889,1.37941,1.37831,1.37913,4439.6401,False
'2016-02-22T01:00:00',1.3789,1.37903,1.37758,1.37798,4351.48,1.37914,1.37918,1.37773,1.37813,4452.7798,False
'2016-02-22T02:00:00',1.37797,1.37816,1.37565,1.37617,4982.48,1.3781,1.37834,1.37581,1.37634,4786.8799,True
'2016-02-22T03:00:00',1.37617,1.37735,1.37572,1.37635,3075.01,1.37634,1.3775,1.37586,1.3765,3817.8601,False
'2016-02-22T04:00:00',1.37635,1.37651,1.37484,1.3749,3676.98,1.3765,1.37665,1.37499,1.375,3388.78,False
'2016-02-22T05:00:00',1.37496,1.37575,1.37464,1.37486,3159.05,1.37506,1.37588,1.37475,1.37502,3096.6201,False
'2016-02-22T06:00:00',1.37486,1.37522,1.3741,1.37455,3582.3,1.37501,1.37538,1.37422,1.3747,3399.0,True
'2016-02-22T07:00:00',1.37456,1.37508,1.37368,1.37457,2583.3101,1.3747,1.37515,1.37381,1.37473,2676.6399,True
'2016-02-22T08:00:00',1.37456,1.37656,1.37422,1.37546,6216.2202,1.37472,1.37667,1.37435,1.37559,6041.7002,False
'2016-02-22T09:00:00',1.37546,1.37546,1.3724,1.37446,8681.3496,1.37559,1.37559,1.37251,1.37456,8404.6396,True
'2016-02-22T10:00:00',1.37446,1.37754,1.37419,1.37572,7808.1699,1.37455,1.37762,1.37434,1.37585,7365.1201,True
'2016-02-22T11:00:00',1.37574,1.37778,1.37554,1.377,6788.6899,1.37586,1.37787,1.37565,1.37714,6776.5601,False
'2016-02-22T12:00:00',1.37705,1.37718,1.37501,1.37554,7280.2002,1.37714,1.37728,1.37512,1.37567,7418.7598,False
'2016-02-22T13:00:00',1.37554,1.37726,1.37386,1.37428,8371.1299,1.37565,1.37737,1.37396,1.37439,7937.5698,False
'2016-02-22T14:00:00',1.37428,1.37429,1.36879,1.36927,9367.1904,1.37438,1.37438,1.3689,1.36939,9368.7695,True
'2016-02-22T15:00:00',1.36927,1.37116,1.36834,1.36951,12144.7803,1.3694,1.37125,1.36848,1.36964,12311.29,False
'2016-02-22T16:00:00',1.36951,1.37015,1.36619,1.36866,12065.2998,1.36963,1.37023,1.36627,1.36873,12092.6602,False
'2016-02-22T17:00:00',1.36863,1.37068,1.36801,1.36842,9600.8203,1.36873,1.3708,1.36809,1.36851,10118.7695,True
'2016-02-22T18:00:00',1.3684,1.36972,1.36733,1.36871,7053.8101,1.36851,1.36987,1.36744,1.36882,7114.9902,True
'2016-02-22T19:00:00',1.36867,1.37015,1.36858,1.37007,5215.8799,1.36877,1.37028,1.36869,1.37018,5338.7202,True
'2016-02-22T20:00:00',1.37004,1.37129,1.36943,1.37087,5289.96,1.37018,1.37139,1.36955,1.371,5495.2598,True
'2016-02-22T21:00:00',1.37087,1.37158,1.36995,1.37105,5015.7002,1.371,1.37168,1.37006,1.37118,4964.8198,False
'2016-02-22T22:00:00',1.37109,1.37204,1.37041,1.37052,5802.5898,1.37121,1.37221,1.37058,1.3707,5109.3701,True
'2016-02-22T23:00:00',1.37052,1.37148,1.37028,1.37099,1175.15,1.37073,1.37173,1.37066,1.37135,1289.3,False
'2016-02-23T00:00:00',1.37102,1.37146,1.37018,1.37027,4052.72,1.37138,1.3717,1.37034,1.3704,4276.2402,True
'2016-02-23T01:00:00',1.37028,1.37128,1.36945,1.37101,3765.03,1.3704,1.37141,1.36953,1.37111,4537.3198,True
'2016-02-23T02:00:00',1.37101,1.3726,1.37061,1.37143,4840.8799,1.37112,1.37275,1.37075,1.37162,5805.9102,False
'2016-02-23T03:00:00',1.37142,1.37198,1.37023,1.37101,4229.8501,1.37162,1.37215,1.37038,1.37113,4233.52,True
'2016-02-23T04:00:00',1.371,1.37246,1.371,1.37198,4046.77,1.37115,1.37259,1.37114,1.37212,3464.6799,False
'2016-02-23T05:00:00',1.37198,1.37233,1.37095,1.37099,4024.79,1.37212,1.37247,1.37109,1.37111,3108.1201,True
'2016-02-23T06:00:00',1.37098,1.37199,1.3708,1.37161,3345.02,1.37112,1.37214,1.37093,1.37176,3281.54,False
'2016-02-23T07:00:00',1.37161,1.37219,1.37096,1.37128,3583.8899,1.37177,1.3723,1.3711,1.3714,3684.1899,True
'2016-02-23T08:00:00',1.37129,1.37336,1.37119,1.37315,5248.4102,1.3714,1.37347,1.37128,1.37326,5120.0698,False
'2016-02-23T09:00:00',1.37314,1.37408,1.37192,1.37197,8015.7598,1.37327,1.37416,1.37206,1.37212,7510.6602,True
'2016-02-23T10:00:00',1.37199,1.37394,1.37063,1.37366,7773.2798,1.37212,1.37405,1.37076,1.37373,7525.3901,False
'2016-02-23T11:00:00',1.37366,1.37463,1.37282,1.37309,7716.98,1.37372,1.37472,1.37294,1.37322,7802.79,True
'2016-02-23T12:00:00',1.37309,1.37399,1.37177,1.37333,6252.9199,1.37317,1.37411,1.3719,1.37346,6159.7402,False
'2016-02-23T13:00:00',1.37337,1.37371,1.37111,1.37195,6926.0298,1.37346,1.37382,1.37118,1.37205,6884.8901,True
'2016-02-23T14:00:00',1.37193,1.37558,1.37181,1.37395,9132.21,1.37202,1.37569,1.37192,1.37416,8841.96,True
'2016-02-23T15:00:00',1.37395,1.37898,1.37385,1.37715,11981.3799,1.3741,1.37903,1.37402,1.37755,12006.3496,True
'2016-02-23T16:00:00',1.37715,1.38067,1.37589,1.37998,14104.2197,1.37759,1.38078,1.37601,1.38008,13607.5996,False
'2016-02-23T17:00:00',1.38003,1.38208,1.37771,1.37894,12195.0098,1.38008,1.38217,1.3778,1.37903,11746.3701,False
'2016-02-23T18:00:00',1.37896,1.38037,1.37795,1.37802,8181.25,1.37906,1.38048,1.37805,1.37814,8367.6904,False
'2016-02-23T19:00:00',1.37801,1.37877,1.37684,1.37691,7485.1802,1.37814,1.37891,1.37697,1.37705,7324.3999,False
'2016-02-23T20:00:00',1.3769,1.37729,1.37384,1.37573,6663.4302,1.37707,1.37738,1.37398,1.37581,6944.1001,True
'2016-02-23T21:00:00',1.37574,1.37728,1.37557,1.3767,8060.9502,1.37587,1.37741,1.3757,1.37682,8177.3301,True
'2016-02-23T22:00:00',1.37668,1.37964,1.3761,1.37916,5711.5498,1.37682,1.37982,1.37623,1.37945,5485.1099,False
'2016-02-23T23:00:00',1.37916,1.37959,1.37822,1.37851,1940.0601,1.37958,1.37991,1.37875,1.37876,1659.36,True
'2016-02-24T00:00:00',1.3786,1.3798,1.37848,1.37955,3180.04,1.37876,1.37988,1.37868,1.37978,3592.22,False
'2016-02-24T01:00:00',1.37958,1.38,1.37895,1.37937,3572.51,1.37978,1.38015,1.37906,1.37951,3240.8,True
'2016-02-24T02:00:00',1.37938,1.38033,1.37821,1.38014,4664.7798,1.37951,1.38044,1.37838,1.38026,4129.7202,True
'2016-02-24T03:00:00',1.38015,1.38135,1.37976,1.38047,3502.23,1.38026,1.38142,1.37989,1.38058,3770.77,True
'2016-02-24T04:00:00',1.38047,1.38149,1.3804,1.38095,3323.22,1.38058,1.38156,1.38053,1.38109,3493.3999,False
'2016-02-24T05:00:00',1.38095,1.38128,1.38038,1.38063,3284.9399,1.38111,1.38141,1.38049,1.38076,2564.97,False
'2016-02-24T06:00:00',1.38063,1.3812,1.38031,1.38031,2715.24,1.38074,1.38132,1.38043,1.38043,2365.54,True
'2016-02-24T07:00:00',1.3803,1.38058,1.37913,1.38046,3770.3601,1.38042,1.38071,1.37921,1.38062,3223.27,False
'2016-02-24T08:00:00',1.38045,1.38046,1.37724,1.37895,5377.2402,1.38059,1.38059,1.37736,1.37906,5199.48,False
'2016-02-24T09:00:00',1.37897,1.38014,1.37708,1.37788,8661.9297,1.37907,1.38024,1.37719,1.37801,8072.8501,True
'2016-02-24T10:00:00',1.37792,1.38184,1.37792,1.37906,9032.6299,1.37804,1.38196,1.37804,1.37917,9075.1396,True
'2016-02-24T11:00:00',1.37905,1.38294,1.37898,1.38197,8261.1602,1.37915,1.38301,1.37908,1.38211,8094.3701,True
'2016-02-24T12:00:00',1.382,1.38443,1.38161,1.3841,7391.5098,1.38212,1.38452,1.3817,1.38421,7030.0698,False
'2016-02-24T13:00:00',1.3841,1.38589,1.38276,1.38355,8092.77,1.38419,1.38599,1.38285,1.38367,7943.2202,False
'2016-02-24T14:00:00',1.38354,1.38458,1.38233,1.38254,9590.5303,1.38366,1.38468,1.3824,1.38264,9867.54,True
'2016-02-24T15:00:00',1.38261,1.38583,1.38258,1.38414,11730.4297,1.38266,1.38594,1.38266,1.38445,11592.0303,False
'2016-02-24T16:00:00',1.38414,1.38467,1.37661,1.3778,15839.6104,1.38446,1.38493,1.37675,1.37789,14640.8799,False
'2016-02-24T17:00:00',1.37782,1.38042,1.3755,1.37672,13093.0801,1.37789,1.38052,1.37561,1.37683,13170.0195,False
'2016-02-24T18:00:00',1.37672,1.37732,1.37356,1.37467,11587.7305,1.37681,1.37737,1.37373,1.3748,11583.1699,False
'2016-02-24T19:00:00',1.37467,1.37493,1.37256,1.37359,11555.5,1.37479,1.37503,1.3727,1.37371,11069.6504,False
'2016-02-24T20:00:00',1.37357,1.37429,1.37022,1.37123,9853.0596,1.37366,1.37441,1.37034,1.37133,9914.6504,False
'2016-02-24T21:00:00',1.37121,1.37124,1.36771,1.36868,10282.9902,1.37133,1.37133,1.36786,1.36878,9918.8203,True
'2016-02-24T22:00:00',1.36867,1.37031,1.36845,1.37007,6341.5698,1.36878,1.37056,1.36855,1.37037,5977.3901,True
'2016-02-24T23:00:00',1.37009,1.37042,1.36914,1.37016,2501.4099,1.37037,1.37068,1.36973,1.3704,2748.0801,True
'2016-02-25T00:00:00',1.37016,1.37073,1.36985,1.37034,5553.77,1.37038,1.37089,1.36999,1.37045,6062.5898,True
'2016-02-25T01:00:00',1.37032,1.37126,1.36968,1.37115,5819.0898,1.37043,1.37141,1.36981,1.37129,5907.21,False
'2016-02-25T02:00:00',1.37116,1.37148,1.37023,1.37077,5138.52,1.37129,1.37161,1.37038,1.37088,5423.1099,True
'2016-02-25T03:00:00',1.37078,1.37168,1.37074,1.37138,4799.02,1.37088,1.37181,1.37082,1.37145,4073.2,True
'2016-02-25T04:00:00',1.37138,1.37297,1.37116,1.37247,3355.28,1.37146,1.37309,1.37128,1.37261,3788.4299,False
'2016-02-25T05:00:00',1.37245,1.37249,1.37169,1.37177,4142.6401,1.37258,1.37265,1.3718,1.37192,3829.54,False
'2016-02-25T06:00:00',1.37179,1.37238,1.3705,1.37066,4143.5298,1.37193,1.37248,1.37063,1.37076,4655.1401,True
'2016-02-25T07:00:00',1.37066,1.37282,1.37066,1.37195,4245.75,1.37075,1.37296,1.37075,1.37207,4834.4502,False
'2016-02-25T08:00:00',1.37195,1.37349,1.36973,1.36994,6530.3301,1.37203,1.3736,1.36985,1.37005,6372.0498,True
'2016-02-25T09:00:00',1.36992,1.37223,1.36911,1.37141,9826.4502,1.36998,1.37233,1.36919,1.37155,9256.75,False
'2016-02-25T10:00:00',1.3714,1.37292,1.37073,1.37114,8097.48,1.37152,1.37303,1.37081,1.37127,7903.3501,False
'2016-02-25T11:00:00',1.37112,1.37176,1.36902,1.36968,7951.8501,1.37125,1.37187,1.3691,1.36978,7541.27,False
'2016-02-25T12:00:00',1.36967,1.3701,1.36565,1.36579,8706.3398,1.3698,1.37022,1.36576,1.3659,8150.1001,False
'2016-02-25T13:00:00',1.36583,1.36632,1.36098,1.36185,9713.3896,1.3659,1.36642,1.36107,1.36195,9620.71,True
'2016-02-25T14:00:00',1.36185,1.36396,1.36059,1.36225,9824.3896,1.36195,1.36403,1.36069,1.36237,9814.2305,True
'2016-02-25T15:00:00',1.36224,1.36368,1.35993,1.36359,15033.0498,1.36234,1.36378,1.35999,1.36367,13218.9404,False
'2016-02-25T16:00:00',1.36367,1.3652,1.35744,1.35967,13592.9697,1.36375,1.36532,1.35758,1.3598,13594.7803,False
'2016-02-25T17:00:00',1.35967,1.36116,1.3569,1.35761,13310.3896,1.3598,1.3613,1.35705,1.35772,13177.9805,False
'2016-02-25T18:00:00',1.35761,1.35846,1.35639,1.35698,8014.23,1.35767,1.35856,1.35652,1.35707,8185.29,False
'2016-02-25T19:00:00',1.35698,1.35785,1.35298,1.35315,8191.4902,1.35707,1.35795,1.35307,1.35321,8338.8203,False
'2016-02-25T20:00:00',1.35309,1.3539,1.35166,1.353,10360.4805,1.35321,1.35402,1.3518,1.35312,10831.5498,True
'2016-02-25T21:00:00',1.353,1.35487,1.35239,1.35402,7624.6401,1.35312,1.355,1.35253,1.35413,6941.1602,False
'2016-02-25T22:00:00',1.354,1.35478,1.35268,1.35291,6647.8999,1.35411,1.35487,1.35289,1.35309,6011.1099,True
'2016-02-25T23:00:00',1.3528,1.35414,1.35276,1.35413,3128.6201,1.35309,1.35452,1.35301,1.3544,2982.4399,True
'2016-02-26T00:00:00',1.3541,1.35477,1.3537,1.35427,9152.2803,1.3544,1.35503,1.35395,1.35452,8773.9102,False
'2016-02-26T01:00:00',1.35426,1.35448,1.35333,1.35393,5413.8398,1.35458,1.3547,1.35362,1.35408,5690.5298,True
'2016-02-26T02:00:00',1.35394,1.35427,1.35333,1.35405,5202.6001,1.35407,1.3544,1.35347,1.35419,5083.4102,True
'2016-02-26T03:00:00',1.35405,1.35499,1.35389,1.35439,4940.8599,1.35418,1.3551,1.35406,1.3545,4323.8799,False
'2016-02-26T04:00:00',1.35437,1.35469,1.35314,1.35318,4387.2798,1.3545,1.35479,1.35323,1.35328,3651.8401,False
'2016-02-26T05:00:00',1.35318,1.35332,1.35242,1.35266,3694.1101,1.35329,1.35344,1.35252,1.35278,3135.01,True
'2016-02-26T06:00:00',1.35265,1.35406,1.35244,1.35403,4434.48,1.35278,1.35419,1.35251,1.35416,4447.9902,False
'2016-02-26T07:00:00',1.35402,1.35474,1.35321,1.35345,4039.3401,1.35414,1.35487,1.35333,1.35359,3940.54,False
'2016-02-26T08:00:00',1.35346,1.35476,1.35323,1.35345,5164.96,1.35359,1.35486,1.35334,1.35356,5336.1299,True
'2016-02-26T09:00:00',1.35344,1.35441,1.35215,1.35402,7320.3501,1.35356,1.35452,1.35222,1.35411,7813.6602,False
'2016-02-26T10:00:00',1.35404,1.3547,1.35083,1.35085,7194.5898,1.35411,1.3548,1.35088,1.35092,6778.29,True
'2016-02-26T11:00:00',1.35087,1.35304,1.35049,1.35274,7183.8701,1.35092,1.35316,1.35057,1.35286,7233.1602,True
'2016-02-26T12:00:00',1.35271,1.3544,1.35189,1.35431,7311.9702,1.35282,1.35451,1.35201,1.35442,6949.3301,True
'2016-02-26T13:00:00',1.35432,1.35641,1.35317,1.3547,7822.1001,1.35441,1.3565,1.35324,1.3548,7477.02,False
'2016-02-26T14:00:00',1.3547,1.35543,1.35118,1.35247,11045.1104,1.35481,1.35549,1.35126,1.35255,11250.0098,True
'2016-02-26T15:00:00',1.35245,1.35337,1.35117,1.35274,12862.29,1.35255,1.35347,1.35122,1.35296,13769.2402,True
'2016-02-26T16:00:00',1.35274,1.35596,1.35205,1.35377,12458.3604,1.35293,1.35604,1.35216,1.35387,13074.4297,True
'2016-02-26T17:00:00',1.35377,1.35633,1.35336,1.3546,11610.5498,1.35387,1.35642,1.35346,1.35471,11735.4199,False
'2016-02-26T18:00:00',1.35461,1.35522,1.35118,1.35279,9809.0303,1.35475,1.3553,1.35131,1.3529,10080.9805,False
'2016-02-26T19:00:00',1.35279,1.35309,1.35054,1.35209,9237.2998,1.3529,1.35318,1.35067,1.3522,9399.9805,True
'2016-02-26T20:00:00',1.35211,1.35282,1.35118,1.35263,9179.9004,1.3522,1.35293,1.35129,1.35274,9333.4404,False
'2016-02-26T21:00:00',1.35259,1.35281,1.35114,1.35134,6516.3799,1.35272,1.35291,1.35126,1.35141,6592.3101,False
'2016-02-26T22:00:00',1.35133,1.35233,1.3511,1.35115,3805.21,1.35141,1.35246,1.3513,1.35154,4557.0898,True
'2016-02-28T23:00:00',1.35158,1.35302,1.35151,1.35277,1585.2,1.35257,1.35336,1.35244,1.35309,1873.74,True
'2016-02-29T00:00:00',1.35277,1.35566,1.35277,1.35503,5701.5801,1.35308,1.35579,1.35298,1.3552,5943.3901,False
'2016-02-29T01:00:00',1.35504,1.3556,1.35428,1.3547,6120.8701,1.3552,1.35575,1.35442,1.35485,5730.02,False
'2016-02-29T02:00:00',1.3547,1.35488,1.35265,1.3533,6470.8101,1.35487,1.35503,1.3528,1.35342,6468.1802,False
'2016-02-29T03:00:00',1.35328,1.35339,1.35226,1.35293,5892.0298,1.35342,1.35354,1.35239,1.35309,7080.7798,True
'2016-02-29T04:00:00',1.35292,1.3545,1.35266,1.35358,4229.3301,1.35309,1.35466,1.35279,1.35373,4653.2798,False
'2016-02-29T05:00:00',1.35359,1.35359,1.35231,1.35267,3860.01,1.35373,1.35373,1.35249,1.35285,3947.51,True
'2016-02-29T06:00:00',1.35267,1.35377,1.3522,1.35319,4730.3799,1.35284,1.35391,1.35235,1.35333,4679.6099,False
'2016-02-29T07:00:00',1.3532,1.35415,1.35238,1.3524,4576.1602,1.35332,1.35428,1.35256,1.35259,4830.9399,True
'2016-02-29T08:00:00',1.3524,1.35355,1.35151,1.35319,5907.1602,1.35259,1.35368,1.35163,1.35333,5705.8599,True
'2016-02-29T09:00:00',1.3532,1.35503,1.35311,1.35501,8426.2598,1.35332,1.35515,1.35323,1.35507,8433.2002,True
'2016-02-29T10:00:00',1.35501,1.35869,1.35489,1.35869,7789.5,1.35508,1.3588,1.35495,1.3588,7781.8198,False
'2016-02-29T11:00:00',1.35867,1.35867,1.35501,1.35679,10052.2803,1.35873,1.35873,1.35508,1.35689,10326.5801,False
'2016-02-29T12:00:00',1.35677,1.3576,1.3552,1.35523,8229.1904,1.3569,1.35771,1.35528,1.35534,8036.9102,True
'2016-02-29T13:00:00',1.35525,1.35616,1.35467,1.35575,7089.6699,1.35536,1.35623,1.35476,1.35583,6921.6899,False
'2016-02-29T14:00:00',1.35567,1.35678,1.35157,1.35157,8476.3301,1.35572,1.35688,1.35167,1.35167,8426.2197,False
'2016-02-29T15:00:00',1.35156,1.3537,1.34811,1.35053,11076.6396,1.35167,1.35376,1.34824,1.35065,11429.0195,True
'2016-02-29T16:00:00',1.3506,1.35539,1.35052,1.35538,12745.6104,1.35068,1.35547,1.35062,1.35547,12925.5596,False
'2016-02-29T17:00:00',1.35539,1.35546,1.3515,1.3522,10060.4902,1.3555,1.35559,1.35161,1.35234,10989.7197,True
'2016-02-29T18:00:00',1.35224,1.35346,1.35181,1.35325,7340.1602,1.35234,1.35356,1.35193,1.35338,7860.5698,False
'2016-02-29T19:00:00',1.35326,1.3549,1.35249,1.3526,6161.0498,1.35339,1.35503,1.35261,1.3527,5790.23,False
'2016-02-29T20:00:00',1.35259,1.35366,1.35067,1.35093,7370.1099,1.3527,1.35377,1.35082,1.35105,7632.7402,True
'2016-02-29T21:00:00',1.35094,1.35321,1.34989,1.35301,8870.3896,1.35105,1.35331,1.35009,1.35314,9212.1396,True
'2016-02-29T22:00:00',1.35302,1.35472,1.35264,1.3537,7156.5498,1.35312,1.35492,1.35275,1.35438,7533.7598,False
'2016-02-29T23:00:00',1.3537,1.3549,1.35306,1.35321,3373.8301,1.35441,1.35509,1.35338,1.35367,3327.29,True
'2016-03-01T00:00:00',1.35321,1.35413,1.35293,1.35377,3307.3799,1.3536,1.35429,1.35316,1.35397,3446.6799,False
'2016-03-01T01:00:00',1.35376,1.35465,1.35337,1.35368,4492.6401,1.35398,1.35482,1.35351,1.35385,4503.7598,True
'2016-03-01T02:00:00',1.35368,1.35511,1.35336,1.3546,5437.3501,1.35385,1.35523,1.35347,1.35479,5546.9702,False
'2016-03-01T03:00:00',1.35464,1.35473,1.3536,1.35391,4452.96,1.35478,1.35486,1.35373,1.35405,4018.3999,False
'2016-03-01T04:00:00',1.35391,1.35397,1.35289,1.35289,3972.5701,1.35404,1.35411,1.35299,1.35303,3662.2,True
'2016-03-01T05:00:00',1.35292,1.35381,1.35267,1.35341,3543.1899,1.35303,1.35396,1.3528,1.35357,2885.3401,False
'2016-03-01T06:00:00',1.35341,1.35438,1.35266,1.35279,4329.1299,1.35358,1.35453,1.3528,1.35292,4515.23,False
'2016-03-01T07:00:00',1.35279,1.35285,1.35094,1.35146,5075.1602,1.35291,1.35298,1.35105,1.35159,4942.8701,False
'2016-03-01T08:00:00',1.35146,1.35146,1.3481,1.3489,6520.1802,1.3516,1.3516,1.34819,1.34899,5773.0,True
'2016-03-01T09:00:00',1.34892,1.35145,1.34889,1.35109,8079.77,1.34905,1.35154,1.34902,1.35119,7674.1899,True
'2016-03-01T10:00:00',1.35109,1.35376,1.35103,1.35375,6760.5,1.35121,1.35383,1.35115,1.35381,6096.7202,False
'2016-03-01T11:00:00',1.35376,1.35465,1.35102,1.352,7235.5098,1.35389,1.35474,1.35113,1.35211,7072.4399,True
'2016-03-01T12:00:00',1.352,1.35245,1.35028,1.35236,7261.7598,1.35211,1.35254,1.35037,1.35246,6754.8599,False
'2016-03-01T13:00:00',1.35237,1.35248,1.35,1.35013,6476.4302,1.35246,1.35256,1.35007,1.35018,7816.1299,False
'2016-03-01T14:00:00',1.35012,1.35362,1.34691,1.34832,10866.71,1.35018,1.35377,1.34703,1.34843,10868.7598,False
'2016-03-01T15:00:00',1.34832,1.34998,1.34554,1.34726,12972.7998,1.34841,1.35005,1.34568,1.34764,12650.0498,False
'2016-03-01T16:00:00',1.34726,1.34912,1.34319,1.34412,14205.0303,1.34764,1.34924,1.34324,1.34424,14529.1104,False
'2016-03-01T17:00:00',1.34413,1.34523,1.34018,1.34041,11910.4502,1.34425,1.34535,1.34029,1.34051,11358.1299,True
'2016-03-01T18:00:00',1.34039,1.34293,1.34039,1.34249,9882.6104,1.34051,1.34304,1.3405,1.34263,9491.0498,False
'2016-03-01T19:00:00',1.34249,1.34274,1.33855,1.33926,8755.7197,1.34264,1.34287,1.33869,1.33936,9354.5498,False
'2016-03-01T20:00:00',1.33928,1.34037,1.33879,1.33907,9565.7305,1.33938,1.3405,1.33892,1.33919,8768.5898,True
'2016-03-01T21:00:00',1.33909,1.34149,1.33909,1.34144,9223.4502,1.33922,1.3416,1.33922,1.34155,8059.6802,False
'2016-03-01T22:00:00',1.34142,1.34286,1.34053,1.34071,6749.7798,1.34151,1.34297,1.34071,1.34125,6696.7598,True
'2016-03-01T23:00:00',1.34056,1.34237,1.3404,1.34199,2829.79,1.34125,1.34263,1.34097,1.34234,2752.2,True
'2016-03-02T00:00:00',1.34199,1.34288,1.34153,1.34273,4472.5601,1.34235,1.34298,1.34171,1.34286,4251.6099,False
'2016-03-02T01:00:00',1.34273,1.34295,1.3418,1.34269,4196.8701,1.34285,1.34315,1.34198,1.34285,4577.46,False
'2016-03-02T02:00:00',1.3427,1.34291,1.34164,1.34228,4397.0698,1.34285,1.34303,1.34181,1.34245,4227.0698,True
'2016-03-02T03:00:00',1.34234,1.3428,1.34196,1.34266,2993.74,1.34248,1.34298,1.34204,1.34281,2632.46,False
'2016-03-02T04:00:00',1.34266,1.34281,1.34234,1.34261,2415.49,1.34279,1.34294,1.34247,1.34272,2144.5701,True
'2016-03-02T05:00:00',1.34258,1.34308,1.34253,1.34291,2889.0701,1.34273,1.34318,1.34268,1.34306,2697.1001,False
'2016-03-02T06:00:00',1.34291,1.34313,1.34196,1.342,2541.8899,1.34306,1.34328,1.3421,1.34216,2502.1799,True
'2016-03-02T07:00:00',1.34201,1.3424,1.34118,1.34221,2815.49,1.34214,1.34253,1.34132,1.34233,2898.79,True
'2016-03-02T08:00:00',1.34222,1.34492,1.34221,1.3447,5125.3901,1.34233,1.34502,1.34233,1.3448,5193.0098,True
'2016-03-02T09:00:00',1.3447,1.34613,1.3446,1.34526,7093.1201,1.34479,1.34624,1.34469,1.34534,7268.23,True
'2016-03-02T10:00:00',1.34525,1.34656,1.345,1.34631,6699.3501,1.34535,1.34663,1.34511,1.34643,7066.7202,False
'2016-03-02T11:00:00',1.34631,1.34686,1.34543,1.34615,7509.54,1.34642,1.34697,1.34549,1.34627,7579.1802,False
'2016-03-02T12:00:00',1.34618,1.3465,1.3452,1.34552,6013.0098,1.34628,1.3466,1.3453,1.34561,6105.46,False
'2016-03-02T13:00:00',1.34554,1.34617,1.34361,1.34438,6665.0898,1.34564,1.34627,1.34372,1.3445,6430.1001,True
'2016-03-02T14:00:00',1.34439,1.34895,1.34389,1.34722,10076.71,1.3445,1.34902,1.34414,1.3473,11041.3301,True
'2016-03-02T15:00:00',1.34723,1.34931,1.34702,1.34793,11112.0801,1.34728,1.34937,1.34714,1.34803,10550.5801,False
'2016-03-02T16:00:00',1.34793,1.34986,1.34419,1.34451,15810.6504,1.34802,1.34995,1.34428,1.3446,14220.4404,True
'2016-03-02T17:00:00',1.34455,1.34711,1.34339,1.34655,13420.4102,1.34462,1.34723,1.34347,1.34668,13682.2402,False
'2016-03-02T18:00:00',1.34658,1.34809,1.34431,1.3445,8226.1396,1.34668,1.34821,1.34443,1.34462,8319.6104,True
'2016-03-02T19:00:00',1.34449,1.34579,1.34399,1.34471,8949.6699,1.34461,1.3459,1.34412,1.34488,9263.5,False
'2016-03-02T20:00:00',1.34471,1.34492,1.34281,1.34338,8447.5801,1.34488,1.34502,1.34292,1.34349,8347.2598,False
'2016-03-02T21:00:00',1.34344,1.34396,1.3425,1.34261,6499.4702,1.34354,1.34407,1.34263,1.34271,6432.5,False
'2016-03-02T22:00:00',1.34261,1.3431,1.34137,1.34153,6453.04,1.3427,1.34322,1.34153,1.34182,6154.4199,True
'2016-03-02T23:00:00',1.34151,1.34311,1.34129,1.34269,3471.3301,1.34182,1.34348,1.34174,1.34291,3794.6399,True
'2016-03-03T00:00:00',1.3427,1.3433,1.34233,1.34291,3619.9299,1.3429,1.34347,1.34249,1.34305,3560.4099,True
'2016-03-03T01:00:00',1.34293,1.34352,1.3421,1.34306,4292.8301,1.34304,1.34361,1.34224,1.34319,4785.8599,False
'2016-03-03T02:00:00',1.34306,1.34331,1.341,1.34153,4702.8701,1.34319,1.34348,1.34112,1.34165,4453.77,True
'2016-03-03T03:00:00',1.34152,1.34191,1.34085,1.34188,4495.8101,1.34167,1.34199,1.34099,1.34193,4466.6899,True
'2016-03-03T04:00:00',1.34188,1.34256,1.34155,1.34254,2775.3501,1.34195,1.34269,1.34168,1.34266,2745.8701,False
'2016-03-03T05:00:00',1.34253,1.34306,1.34174,1.34196,3318.4199,1.34267,1.34316,1.34189,1.34209,2967.6001,False
'2016-03-03T06:00:00',1.34196,1.34196,1.34087,1.34089,3440.3201,1.3421,1.3421,1.34098,1.34105,3404.5701,False
'2016-03-03T07:00:00',1.34089,1.34149,1.34045,1.34084,3119.27,1.34105,1.3416,1.34056,1.34098,2965.1499,True
'2016-03-03T08:00:00',1.34082,1.34352,1.34082,1.3429,5385.2202,1.341,1.3436,1.34099,1.34301,5322.77,True
'2016-03-03T09:00:00',1.34291,1.34501,1.34291,1.34325,7259.0698,1.34301,1.34514,1.343,1.34337,7435.7402,True
'2016-03-03T10:00:00',1.34323,1.34438,1.3429,1.34327,6781.29,1.34334,1.34449,1.34301,1.34338,6350.0,True
'2016-03-03T11:00:00',1.34327,1.34463,1.3432,1.34341,6750.7798,1.34337,1.34474,1.34332,1.3435,6833.8901,False
'2016-03-03T12:00:00',1.34342,1.34352,1.34157,1.34301,5175.4102,1.3435,1.34363,1.34165,1.3431,6623.6001,False
'2016-03-03T13:00:00',1.34302,1.34416,1.34138,1.34181,5835.0498,1.34313,1.34424,1.34147,1.34191,6039.4702,True
'2016-03-03T14:00:00',1.34181,1.34727,1.3416,1.34649,9093.2998,1.3419,1.34735,1.34171,1.3466,9118.1299,False
'2016-03-03T15:00:00',1.34648,1.34682,1.34263,1.34263,9765.7002,1.34659,1.3469,1.34275,1.34311,10377.2803,False
'2016-03-03T16:00:00',1.34264,1.34493,1.33739,1.33785,13370.8203,1.34315,1.34503,1.33747,1.33798,13482.2305,True
'2016-03-03T17:00:00',1.33786,1.34168,1.33709,1.34072,11528.9805,1.33799,1.34179,1.33717,1.34083,11790.0303,False
'2016-03-03T18:00:00',1.34072,1.34176,1.33932,1.34014,8465.6699,1.34079,1.34186,1.33945,1.34028,8516.1201,False
'2016-03-03T19:00:00',1.34016,1.34022,1.33714,1.33799,7341.6401,1.3403,1.34035,1.33725,1.33812,7001.4702,True
'2016-03-03T20:00:00',1.33799,1.34105,1.33792,1.34052,6566.79,1.33804,1.34117,1.33802,1.34065,6547.1001,False
'2016-03-03T21:00:00',1.34049,1.34058,1.33934,1.33965,5417.4399,1.34063,1.34069,1.33946,1.33971,4830.7598,True
'2016-03-03T22:00:00',1.33965,1.34082,1.33959,1.34021,6358.0098,1.33969,1.34093,1.33966,1.34057,5883.3901,True
'2016-03-03T23:00:00',1.34013,1.34291,1.34013,1.34136,4172.0098,1.3406,1.34331,1.34046,1.34173,4206.6602,False
'2016-03-04T00:00:00',1.34136,1.34155,1.3405,1.34073,4313.4399,1.34174,1.34181,1.34066,1.34094,5395.46,True
'2016-03-04T01:00:00',1.34073,1.34201,1.34069,1.34161,4049.6799,1.34093,1.34214,1.34084,1.34177,4578.0298,True
'2016-03-04T02:00:00',1.34163,1.34205,1.3413,1.34201,3533.3101,1.34179,1.3422,1.34144,1.34215,3789.0801,True
'2016-03-04T03:00:00',1.34199,1.34252,1.34181,1.34218,2976.49,1.34215,1.34263,1.34194,1.34231,3180.1101,False
'2016-03-04T04:00:00',1.34217,1.34232,1.34077,1.34202,3506.1799,1.34232,1.34247,1.34091,1.34216,3389.0701,False
'2016-03-04T05:00:00',1.34202,1.3422,1.34124,1.34145,4661.98,1.34216,1.34236,1.34137,1.34162,4555.2998,True
'2016-03-04T06:00:00',1.34146,1.34186,1.34103,1.34166,3894.3899,1.3416,1.34198,1.34115,1.34179,3896.3,False
'2016-03-04T07:00:00',1.34165,1.3419,1.34127,1.34161,3153.53,1.34179,1.34203,1.34138,1.34175,3234.6001,True
'2016-03-04T08:00:00',1.34162,1.34239,1.34139,1.34216,4061.3501,1.34174,1.34252,1.34154,1.34227,3854.73,False
'2016-03-04T09:00:00',1.34216,1.34277,1.34166,1.34203,6279.8599,1.34225,1.34287,1.34176,1.3421,5154.29,True
'2016-03-04T10:00:00',1.34203,1.34485,1.34198,1.34484,5363.2998,1.3421,1.34494,1.34208,1.34493,5659.6299,False
'2016-03-04T11:00:00',1.34484,1.34523,1.34357,1.34357,4789.4502,1.34493,1.34532,1.34367,1.34367,4115.1001,False
'2016-03-04T12:00:00',1.34359,1.34382,1.34249,1.3425,5691.9399,1.34367,1.34393,1.3426,1.3426,5397.7798,True
'2016-03-04T13:00:00',1.34249,1.34397,1.34172,1.34286,4519.1699,1.3426,1.34404,1.3418,1.34297,4748.5601,False
'2016-03-04T14:00:00',1.34286,1.34707,1.33906,1.34264,13517.71,1.34294,1.34719,1.33924,1.34268,13591.5303,False
'2016-03-04T15:00:00',1.34265,1.34282,1.33868,1.33927,14540.6299,1.34269,1.34295,1.33882,1.33943,13781.7402,False
'2016-03-04T16:00:00',1.33929,1.34211,1.33607,1.33614,12661.04,1.33946,1.34223,1.33618,1.33627,12467.1299,False
'2016-03-04T17:00:00',1.33613,1.3373,1.33296,1.33381,10374.0703,1.33625,1.33744,1.33309,1.33388,10122.0996,False
'2016-03-04T18:00:00',1.33381,1.33448,1.33263,1.33272,6351.0298,1.3339,1.33459,1.33273,1.33282,6701.3701,False
'2016-03-04T19:00:00',1.33275,1.33291,1.33162,1.33182,6003.5898,1.33284,1.33301,1.33174,1.33194,6204.5601,True
'2016-03-04T20:00:00',1.33184,1.33347,1.33164,1.33285,6843.6899,1.33194,1.3336,1.33176,1.33297,6917.4199,False
'2016-03-04T21:00:00',1.33283,1.33347,1.3319,1.33224,5671.6299,1.33296,1.33359,1.33202,1.33232,6034.25,False
'2016-03-04T22:00:00',1.33222,1.33299,1.33113,1.33128,4489.8301,1.33232,1.33313,1.33134,1.33164,3940.6599,True
'2016-03-06T23:00:00',1.33304,1.33358,1.33238,1.33238,2455.54,1.33369,1.33406,1.33279,1.3328,2085.5701,True
'2016-03-07T00:00:00',1.33239,1.33356,1.33202,1.33354,4690.8301,1.33279,1.33378,1.33227,1.33377,6307.27,False
'2016-03-07T01:00:00',1.33354,1.33457,1.33315,1.33326,4382.0601,1.33377,1.33468,1.33327,1.33343,4126.79,True
'2016-03-07T02:00:00',1.33326,1.33449,1.33286,1.33442,4199.25,1.33342,1.33464,1.33299,1.33458,4328.48,True
'2016-03-07T03:00:00',1.33441,1.33502,1.33417,1.33484,2613.3701,1.33459,1.33516,1.33436,1.33495,3012.0901,False
'2016-03-07T04:00:00',1.33482,1.335,1.33427,1.33444,3822.54,1.33495,1.33513,1.33444,1.33461,4535.2798,True
'2016-03-07T05:00:00',1.33441,1.33473,1.33392,1.33465,1538.58,1.3346,1.33488,1.3341,1.33481,1761.59,False
'2016-03-07T06:00:00',1.33465,1.33495,1.3339,1.33463,1764.38,1.33483,1.33508,1.33404,1.33481,1748.61,True
'2016-03-07T07:00:00',1.33465,1.33499,1.33372,1.33499,2166.0901,1.3348,1.33513,1.33386,1.33513,2072.4099,False
'2016-03-07T08:00:00',1.33494,1.33556,1.33411,1.33451,4408.3999,1.33508,1.33568,1.3342,1.3346,4767.21,True
'2016-03-07T09:00:00',1.33452,1.3355,1.33339,1.33542,5986.04,1.3346,1.33561,1.33348,1.33552,6410.2402,True
'2016-03-07T10:00:00',1.33544,1.33623,1.33451,1.33595,5728.8599,1.33554,1.33633,1.33461,1.33604,5749.5498,True
'2016-03-07T11:00:00',1.33597,1.33697,1.33574,1.33676,5248.2798,1.33606,1.33706,1.33584,1.33685,4800.79,False
'2016-03-07T12:00:00',1.3368,1.3368,1.33502,1.33617,5279.2202,1.33686,1.33689,1.33509,1.33628,4725.46,True
'2016-03-07T13:00:00',1.33617,1.33692,1.33504,1.3362,5648.0698,1.33628,1.33701,1.3351,1.33631,5418.8198,True
'2016-03-07T14:00:00',1.33619,1.33773,1.33554,1.33661,6816.52,1.33631,1.33777,1.33563,1.33671,7480.9302,False
'2016-03-07T15:00:00',1.33657,1.33698,1.33354,1.33457,9293.3096,1.33662,1.33708,1.33364,1.33468,10849.4404,False
'2016-03-07T16:00:00',1.33457,1.33468,1.32897,1.3295,11973.7598,1.33468,1.33475,1.32909,1.32962,12040.2402,True
'2016-03-07T17:00:00',1.32949,1.33195,1.32833,1.33007,11246.8496,1.3296,1.33205,1.32847,1.33018,11268.6504,False
'2016-03-07T18:00:00',1.33005,1.33008,1.3261,1.3267,8459.1602,1.33018,1.33018,1.32628,1.32683,8258.6201,True
'2016-03-07T19:00:00',1.32669,1.32918,1.32615,1.32906,6869.3301,1.32682,1.3293,1.32627,1.32915,6700.9399,False
'2016-03-07T20:00:00',1.32907,1.3292,1.32758,1.32799,7184.3599,1.32915,1.32932,1.32771,1.32814,6835.1699,False
'2016-03-07T21:00:00',1.32799,1.32885,1.3273,1.32738,7111.0298,1.32814,1.32892,1.32741,1.32748,7745.4302,True
'2016-03-07T22:00:00',1.32739,1.329,1.32733,1.32816,3435.0701,1.32748,1.32915,1.32742,1.3283,3224.79,True
'2016-03-07T23:00:00',1.32804,1.32906,1.3279,1.32899,1855.33,1.3283,1.32934,1.32829,1.32931,1862.17,True
'2016-03-08T00:00:00',1.329,1.32973,1.32854,1.32904,6404.9399,1.32931,1.32989,1.32875,1.32923,6960.4399,True
'2016-03-08T01:00:00',1.32901,1.32995,1.32894,1.32984,2477.52,1.32923,1.33003,1.32907,1.33003,2648.3101,True
'2016-03-08T02:00:00',1.32981,1.33103,1.32908,1.33101,4657.5801,1.32998,1.33112,1.32921,1.33109,4709.9902,True
'2016-03-08T03:00:00',1.33102,1.33362,1.33089,1.33304,4989.9702,1.33111,1.33376,1.33103,1.33319,5444.46,False
'2016-03-08T04:00:00',1.33306,1.3334,1.33215,1.33243,3196.6001,1.3332,1.33353,1.33229,1.33254,2871.8701,True
'2016-03-08T05:00:00',1.33249,1.33273,1.33195,1.3325,2543.8501,1.33264,1.33289,1.33211,1.33263,2188.98,True
'2016-03-08T06:00:00',1.33251,1.33331,1.33234,1.3329,1766.4,1.33263,1.33341,1.33245,1.33307,1892.35,False
'2016-03-08T07:00:00',1.3329,1.33375,1.3325,1.33289,1655.62,1.33306,1.3339,1.33267,1.33306,1598.91,False
'2016-03-08T08:00:00',1.33292,1.33351,1.3323,1.33279,3109.5901,1.33305,1.33362,1.33244,1.33291,3041.0801,False
'2016-03-08T09:00:00',1.33282,1.33325,1.33131,1.33258,5340.9399,1.33291,1.33334,1.3314,1.33264,5613.1802,True
'2016-03-08T10:00:00',1.33255,1.33486,1.33177,1.3345,4268.6299,1.33264,1.33496,1.33184,1.33458,6033.7402,True
'2016-03-08T11:00:00',1.3345,1.3354,1.33378,1.335,4107.52,1.3346,1.3355,1.33387,1.33512,3877.96,False
'2016-03-08T12:00:00',1.33499,1.33583,1.33347,1.33371,4103.6201,1.33507,1.33594,1.33356,1.33384,3894.49,False
'2016-03-08T13:00:00',1.33371,1.33373,1.33146,1.33238,5927.3701,1.33384,1.33384,1.33153,1.3325,5988.3501,True
'2016-03-08T14:00:00',1.33239,1.33348,1.33094,1.33267,7537.1602,1.33252,1.33358,1.33106,1.33281,7249.4902,True
'2016-03-08T15:00:00',1.33267,1.33836,1.33255,1.33767,11594.4404,1.33281,1.33844,1.33267,1.33775,11826.6201,True
'2016-03-08T16:00:00',1.33771,1.34113,1.33692,1.34081,13512.0,1.33779,1.34122,1.33704,1.34089,13025.3701,False
'2016-03-08T17:00:00',1.34084,1.3409,1.33809,1.33882,10786.7598,1.3409,1.34094,1.33818,1.33892,9723.8701,False
'2016-03-08T18:00:00',1.33882,1.33948,1.33692,1.33837,7798.0698,1.33894,1.33961,1.33702,1.3385,7334.0498,True
'2016-03-08T19:00:00',1.33835,1.33936,1.33801,1.33894,5964.0,1.33843,1.33941,1.3381,1.33906,5746.8501,True
'2016-03-08T20:00:00',1.33897,1.34095,1.3388,1.33982,7100.1001,1.33907,1.34104,1.33888,1.33996,7627.5698,True
'2016-03-08T21:00:00',1.33982,1.3425,1.33966,1.34168,7673.98,1.33995,1.34259,1.33976,1.34177,9043.4697,False
'2016-03-08T22:00:00',1.34168,1.34204,1.34069,1.34079,4436.23,1.3418,1.34214,1.34084,1.34096,4865.2798,True
'2016-03-08T23:00:00',1.34079,1.34203,1.34012,1.34196,2114.8201,1.34105,1.34241,1.34057,1.34234,2385.4299,False
'2016-03-09T00:00:00',1.34202,1.34262,1.34175,1.34179,3532.28,1.34232,1.34279,1.3419,1.34195,3713.1101,True
'2016-03-09T01:00:00',1.34179,1.3425,1.34133,1.34232,2882.76,1.34196,1.34264,1.3415,1.34248,2702.0801,True
'2016-03-09T02:00:00',1.34233,1.34415,1.34212,1.34346,3728.3201,1.34248,1.3443,1.34228,1.34358,3308.8201,True
'2016-03-09T03:00:00',1.34345,1.34423,1.34304,1.34397,1865.92,1.34359,1.34437,1.34312,1.34413,1976.83,True
'2016-03-09T04:00:00',1.34396,1.34462,1.3435,1.34435,1636.1,1.34412,1.3447,1.34363,1.34444,1476.26,False
'2016-03-09T05:00:00',1.34437,1.3446,1.34356,1.34359,1709.34,1.34444,1.34472,1.34364,1.34366,1638.75,False
'2016-03-09T06:00:00',1.34357,1.34361,1.34267,1.34307,1752.74,1.34367,1.34372,1.34282,1.34321,1762.5699,False
'2016-03-09T07:00:00',1.34306,1.34338,1.34228,1.34247,1767.05,1.3432,1.34351,1.34241,1.3426,1692.6801,False
'2016-03-09T08:00:00',1.34249,1.34345,1.34136,1.34232,4251.7998,1.34259,1.34354,1.34146,1.34241,4268.27,False
'2016-03-09T09:00:00',1.34232,1.34246,1.33995,1.34085,7321.0098,1.34241,1.34254,1.34004,1.34096,6890.9399,False
'2016-03-09T10:00:00',1.34085,1.34085,1.3385,1.33977,6648.23,1.34098,1.34098,1.33858,1.33987,6211.3701,False
'2016-03-09T11:00:00',1.33976,1.34025,1.33816,1.3385,8277.5195,1.33987,1.34037,1.33826,1.3386,6043.0898,True
'2016-03-09T12:00:00',1.33847,1.33988,1.33782,1.33985,7325.6401,1.3386,1.34,1.33792,1.33997,6126.23,True
'2016-03-09T13:00:00',1.33985,1.34077,1.33818,1.34007,7309.1499,1.33997,1.34088,1.33827,1.34019,5995.1499,True
'2016-03-09T14:00:00',1.34008,1.34219,1.3397,1.34176,12816.3799,1.34019,1.3423,1.3398,1.34182,9463.0303,False
'2016-03-09T15:00:00',1.34174,1.34292,1.34014,1.34019,14432.4297,1.34181,1.34304,1.34021,1.34051,10931.8203,False
'2016-03-09T16:00:00',1.34018,1.34018,1.32845,1.33003,21075.4297,1.34051,1.34053,1.32861,1.33017,20353.7891,False
'2016-03-09T17:00:00',1.33,1.3302,1.32285,1.32351,16587.1602,1.33014,1.33031,1.32295,1.3236,16028.8799,True
'2016-03-09T18:00:00',1.32349,1.32489,1.32279,1.32441,8931.75,1.32357,1.32498,1.3229,1.32455,8693.9199,True
'2016-03-09T19:00:00',1.32442,1.32577,1.32387,1.32466,8883.6602,1.32452,1.32589,1.32398,1.32475,9249.54,True
'2016-03-09T20:00:00',1.32466,1.32584,1.32442,1.32493,9428.54,1.32479,1.32597,1.32455,1.32509,8746.9102,True
'2016-03-09T21:00:00',1.32493,1.3262,1.32418,1.32502,9825.3604,1.32508,1.32636,1.32431,1.32513,10163.8496,False
'2016-03-09T22:00:00',1.32502,1.32534,1.324,1.32468,4260.3999,1.3251,1.32544,1.32416,1.32488,3947.96,False
'2016-03-09T23:00:00',1.3247,1.32588,1.32438,1.32443,2304.76,1.3249,1.32618,1.32475,1.32494,1970.34,True
'2016-03-10T00:00:00',1.32457,1.32523,1.32368,1.32488,5858.4302,1.32496,1.32553,1.3238,1.32509,5601.4102,True
'2016-03-10T01:00:00',1.32486,1.32684,1.32454,1.32662,3591.96,1.32508,1.32699,1.32473,1.32678,3256.4199,True
'2016-03-10T02:00:00',1.32661,1.32726,1.32612,1.32688,3398.6399,1.32677,1.32739,1.32623,1.32705,3642.49,False
'2016-03-10T03:00:00',1.32688,1.32731,1.32598,1.32628,4177.5801,1.32705,1.32746,1.32614,1.32641,4350.25,True
'2016-03-10T04:00:00',1.32628,1.32808,1.32624,1.32799,2843.21,1.3264,1.32821,1.32637,1.32814,2450.74,False
'2016-03-10T05:00:00',1.32799,1.32826,1.32751,1.32751,2053.1899,1.3281,1.32839,1.32763,1.32763,2129.5701,False
'2016-03-10T06:00:00',1.32751,1.32772,1.32669,1.32671,2251.0701,1.32764,1.32784,1.32685,1.32687,2176.8101,False
'2016-03-10T07:00:00',1.32671,1.32721,1.32586,1.32633,2449.2,1.32686,1.32734,1.32599,1.32645,2383.6799,True
'2016-03-10T08:00:00',1.32633,1.328,1.32624,1.32661,4546.8301,1.32646,1.32806,1.32636,1.32673,4265.4702,False
'2016-03-10T09:00:00',1.32663,1.32732,1.32429,1.32473,6887.6001,1.32675,1.32744,1.3244,1.32485,6663.3501,True
'2016-03-10T10:00:00',1.32473,1.32744,1.32454,1.32733,5185.3398,1.32485,1.32755,1.32466,1.32745,5383.6099,True
'2016-03-10T11:00:00',1.32741,1.32823,1.32645,1.32773,5880.6099,1.32749,1.32833,1.32656,1.32783,5357.2598,False
'2016-03-10T12:00:00',1.32773,1.32846,1.32648,1.32663,5955.9902,1.32784,1.32855,1.32659,1.32675,5207.73,True
'2016-03-10T13:00:00',1.32663,1.32884,1.32404,1.32851,8795.0195,1.32676,1.32892,1.3242,1.32865,8616.0898,True
'2016-03-10T14:00:00',1.32851,1.33157,1.3255,1.32957,15105.9805,1.32864,1.33168,1.32558,1.3297,15480.2803,False
'2016-03-10T15:00:00',1.32952,1.33122,1.32314,1.32951,20315.0195,1.32967,1.33136,1.32326,1.32958,19466.5195,True
'2016-03-10T16:00:00',1.3295,1.33276,1.32494,1.33276,16553.6191,1.32954,1.3329,1.32507,1.3329,16790.6602,True
'2016-03-10T17:00:00',1.33274,1.33893,1.33254,1.33726,15851.4805,1.33286,1.33904,1.33266,1.3374,15887.1797,True
'2016-03-10T18:00:00',1.33728,1.33973,1.33544,1.33875,10053.04,1.33739,1.33985,1.33558,1.33893,10019.6699,False
'2016-03-10T19:00:00',1.33875,1.3392,1.33279,1.33473,8766.0498,1.33892,1.33934,1.3329,1.33489,8962.2998,False
'2016-03-10T20:00:00',1.33478,1.33569,1.33317,1.33426,9384.9502,1.33489,1.33588,1.33337,1.33443,8418.8799,True
'2016-03-10T21:00:00',1.33426,1.33643,1.33402,1.33445,8735.2998,1.33443,1.33656,1.33415,1.33458,9079.2002,True
'2016-03-10T22:00:00',1.33449,1.33504,1.33251,1.3345,4983.6299,1.33462,1.33515,1.33273,1.33484,5328.8198,False
'2016-03-10T23:00:00',1.33436,1.33578,1.3322,1.33337,1653.98,1.33484,1.33672,1.33353,1.33409,1860.75,True
'2016-03-11T00:00:00',1.3333,1.33456,1.33329,1.3337,3665.0801,1.33409,1.33478,1.33356,1.33391,6037.1602,False
'2016-03-11T01:00:00',1.3337,1.33426,1.33263,1.33269,2937.5801,1.33392,1.33446,1.33272,1.33287,2952.75,False
'2016-03-11T02:00:00',1.33269,1.33314,1.33137,1.33204,5293.3901,1.33286,1.33327,1.33154,1.33218,4642.0801,False
'2016-03-11T03:00:00',1.33202,1.33254,1.3305,1.33121,3521.23,1.33218,1.3327,1.33068,1.33137,3660.4299,False
'2016-03-11T04:00:00',1.33122,1.33123,1.32878,1.32881,4796.2002,1.33137,1.33139,1.32893,1.32898,5029.8799,False
'2016-03-11T05:00:00',1.32879,1.32916,1.32822,1.32843,3463.1201,1.32897,1.32932,1.32834,1.32853,3673.6899,False
'2016-03-11T06:00:00',1.32843,1.32848,1.32644,1.32708,4209.8398,1.32855,1.32859,1.32651,1.32725,4121.6899,False
'2016-03-11T07:00:00',1.32707,1.32711,1.32542,1.32607,3722.3701,1.32727,1.32729,1.32555,1.32624,3835.3999,True
'2016-03-11T08:00:00',1.32607,1.3272,1.32556,1.32616,5981.0,1.3262,1.3273,1.32568,1.32627,6295.0898,True
'2016-03-11T09:00:00',1.32616,1.3278,1.32579,1.32687,8784.6602,1.32627,1.32792,1.32593,1.327,8973.1201,False
'2016-03-11T10:00:00',1.32688,1.32688,1.32347,1.3237,8027.5698,1.32698,1.32698,1.32356,1.3238,7646.48,True
'2016-03-11T11:00:00',1.3237,1.32428,1.32323,1.32373,7032.7402,1.3238,1.32439,1.32332,1.32387,7203.21,True
'2016-03-11T12:00:00',1.32373,1.32597,1.32373,1.32489,5257.6401,1.32385,1.32609,1.32384,1.32501,5317.0498,True
'2016-03-11T13:00:00',1.32489,1.32689,1.32438,1.32578,4900.6499,1.325,1.327,1.3245,1.32589,4845.79,True
'2016-03-11T14:00:00',1.32578,1.33137,1.32471,1.32913,12237.0996,1.32589,1.33145,1.32483,1.32922,11213.2998,False
'2016-03-11T15:00:00',1.32913,1.32975,1.32046,1.3211,13543.0098,1.32922,1.32989,1.32057,1.3212,12674.3799,True
'2016-03-11T16:00:00',1.3211,1.32535,1.31672,1.3239,14543.6396,1.3212,1.32544,1.31684,1.32402,14841.3398,False
'2016-03-11T17:00:00',1.324,1.32462,1.31875,1.32112,11341.6699,1.32409,1.32469,1.31885,1.32124,11680.4902,True
'2016-03-11T18:00:00',1.32113,1.32243,1.3203,1.32137,7481.27,1.32128,1.32255,1.32047,1.3215,7703.0298,True
'2016-03-11T19:00:00',1.32137,1.32295,1.32115,1.32268,9976.0195,1.3215,1.32308,1.32129,1.32281,8960.21,False
'2016-03-11T20:00:00',1.32269,1.32279,1.32144,1.32213,7077.1802,1.32282,1.32293,1.32158,1.32224,7313.77,True
'2016-03-11T21:00:00',1.32213,1.32383,1.32205,1.32308,7166.0801,1.32223,1.32397,1.32215,1.3232,7383.23,False
'2016-03-11T22:00:00',1.32307,1.32337,1.32087,1.3214,4453.4502,1.32323,1.3235,1.32114,1.32145,5558.8701,True
'2016-03-13T22:00:00',1.32195,1.3231,1.32195,1.32294,1726.61,1.32263,1.32364,1.32263,1.32343,2310.9099,True
'2016-03-13T23:00:00',1.32294,1.32455,1.32246,1.32423,7781.23,1.32342,1.32477,1.32271,1.32451,7336.9702,False
'2016-03-14T00:00:00',1.3242,1.32446,1.32341,1.32367,3012.79,1.32452,1.32473,1.32363,1.32388,3536.3799,False
'2016-03-14T01:00:00',1.32367,1.32402,1.32199,1.32207,4625.27,1.32388,1.32423,1.32214,1.32225,4671.5298,False
'2016-03-14T02:00:00',1.32208,1.32266,1.32168,1.32203,2463.9299,1.32224,1.32281,1.32181,1.32219,2373.1699,False
'2016-03-14T03:00:00',1.32203,1.32213,1.32137,1.32141,2090.8401,1.32219,1.32223,1.32151,1.32156,2036.53,True
'2016-03-14T04:00:00',1.32138,1.32227,1.32107,1.32224,2121.3899,1.32154,1.32243,1.32118,1.32241,2006.38,False
'2016-03-14T05:00:00',1.32225,1.3223,1.32117,1.3214,1641.66,1.3224,1.32243,1.3213,1.32152,1327.71,True
'2016-03-14T06:00:00',1.32139,1.32302,1.32116,1.32293,2852.75,1.32153,1.32318,1.32129,1.32307,2721.1899,True
'2016-03-14T07:00:00',1.32294,1.32564,1.32294,1.32543,3169.46,1.3231,1.32576,1.32308,1.32559,3345.54,True
'2016-03-14T08:00:00',1.32544,1.32679,1.3244,1.32668,5590.3901,1.32561,1.32688,1.32455,1.32678,5467.29,False
'2016-03-14T09:00:00',1.32668,1.32777,1.32609,1.32666,6600.5498,1.32677,1.32791,1.32622,1.32677,6762.8599,False
'2016-03-14T10:00:00',1.32663,1.32666,1.32368,1.3237,4934.7002,1.32676,1.32677,1.3238,1.32381,5405.8101,True
'2016-03-14T11:00:00',1.3237,1.3255,1.32367,1.32467,5935.2798,1.3238,1.32561,1.32378,1.32478,6355.8799,True
'2016-03-14T12:00:00',1.32467,1.32561,1.32329,1.32552,7141.5298,1.32478,1.32572,1.32341,1.32562,7768.96,False
'2016-03-14T13:00:00',1.32551,1.32579,1.32176,1.32496,9658.3096,1.32563,1.32588,1.32189,1.32506,9509.1299,True
'2016-03-14T14:00:00',1.32497,1.33074,1.32432,1.32944,13566.7598,1.32506,1.33087,1.32445,1.32956,12594.7695,False
'2016-03-14T15:00:00',1.32943,1.3307,1.32663,1.32878,13397.4004,1.32956,1.33081,1.32675,1.32892,12330.8896,True
'2016-03-14T16:00:00',1.32875,1.33,1.32823,1.32912,11299.3398,1.32889,1.33012,1.32835,1.32924,10702.7002,False
'2016-03-14T17:00:00',1.32909,1.32914,1.32731,1.32738,7902.3701,1.32922,1.32926,1.32742,1.32747,7505.0898,True
'2016-03-14T18:00:00',1.3274,1.32862,1.3266,1.3285,6467.7402,1.32747,1.32868,1.32671,1.32858,6231.0801,False
'2016-03-14T19:00:00',1.32851,1.32865,1.32587,1.32594,6813.7402,1.32855,1.32873,1.326,1.32607,6797.77,True
'2016-03-14T20:00:00',1.32595,1.327,1.32588,1.32655,5524.8501,1.32601,1.32712,1.32601,1.32667,6632.3101,False
'2016-03-14T21:00:00',1.32655,1.32674,1.32561,1.32591,5109.6499,1.32667,1.32686,1.32578,1.32613,4459.0,True
'2016-03-14T22:00:00',1.32586,1.32688,1.32576,1.32666,2088.21,1.32617,1.32718,1.32607,1.3268,1664.2,True
'2016-03-14T23:00:00',1.32666,1.32714,1.32612,1.32663,5442.2798,1.32681,1.32732,1.3264,1.32688,5024.9902,True
'2016-03-15T00:00:00',1.32663,1.32756,1.32619,1.32752,1626.71,1.32689,1.32772,1.3264,1.32769,1871.37,True
'2016-03-15T01:00:00',1.32752,1.32879,1.32702,1.32878,3341.8601,1.32769,1.32886,1.3272,1.32886,3318.3301,True
'2016-03-15T02:00:00',1.32878,1.33074,1.32859,1.33005,4241.1001,1.32886,1.33086,1.32874,1.33016,4680.2402,False
'2016-03-15T03:00:00',1.33006,1.33027,1.32909,1.32946,2055.48,1.33017,1.33042,1.32925,1.32965,1989.13,False
'2016-03-15T04:00:00',1.32949,1.32987,1.32924,1.32933,2126.3401,1.32966,1.33001,1.32942,1.32947,2288.79,True
'2016-03-15T05:00:00',1.32931,1.3298,1.32891,1.32966,2577.4299,1.32947,1.32996,1.32905,1.32982,2432.5701,True
'2016-03-15T06:00:00',1.32967,1.33059,1.32958,1.33023,2248.26,1.32982,1.3307,1.32977,1.33038,2134.29,False
'2016-03-15T07:00:00',1.33021,1.33055,1.32906,1.32969,3301.3501,1.33035,1.33066,1.32916,1.32977,3437.73,True
'2016-03-15T08:00:00',1.32969,1.335,1.32908,1.33486,6480.3599,1.32976,1.33508,1.32919,1.33495,6935.8198,True
'2016-03-15T09:00:00',1.33484,1.33566,1.33356,1.3353,6937.4102,1.33495,1.33574,1.33366,1.33541,7147.96,True
'2016-03-15T10:00:00',1.33531,1.33987,1.33506,1.33944,8472.9502,1.3354,1.33998,1.33517,1.33957,8323.5596,False
'2016-03-15T11:00:00',1.33943,1.33993,1.33711,1.33858,7576.98,1.33956,1.34003,1.33722,1.33868,7909.1401,False
'2016-03-15T12:00:00',1.33857,1.33871,1.33624,1.33745,6143.4399,1.33868,1.33881,1.3363,1.33755,6981.8599,False
'2016-03-15T13:00:00',1.33745,1.33863,1.33548,1.33549,8807.6797,1.33755,1.33874,1.3356,1.33562,9334.21,True
'2016-03-15T14:00:00',1.33548,1.33669,1.3338,1.33635,14437.2998,1.33562,1.33682,1.33391,1.33648,14772.29,True
'2016-03-15T15:00:00',1.33634,1.33876,1.33546,1.33833,15219.2197,1.33641,1.33884,1.33554,1.33842,15903.9805,False
'2016-03-15T16:00:00',1.33833,1.34018,1.33499,1.33572,13806.4502,1.33843,1.3403,1.33509,1.3358,13543.8799,True
'2016-03-15T17:00:00',1.33565,1.33728,1.3355,1.33692,10996.0098,1.33573,1.3374,1.33559,1.33703,10898.4697,False
'2016-03-15T18:00:00',1.33692,1.33765,1.33478,1.33506,7466.5898,1.33703,1.33777,1.33491,1.33519,7830.9902,False
'2016-03-15T19:00:00',1.33506,1.33709,1.33471,1.33506,8473.5898,1.33519,1.3372,1.33475,1.33511,10123.04,True
'2016-03-15T20:00:00',1.33506,1.3363,1.33477,1.33615,8683.3398,1.33513,1.33642,1.33489,1.33621,8720.7002,False
'2016-03-15T21:00:00',1.33618,1.33624,1.33512,1.33545,3421.1899,1.33631,1.33634,1.33528,1.33562,3311.5,False
'2016-03-15T22:00:00',1.33544,1.33595,1.33487,1.33506,1290.9301,1.33559,1.33634,1.33521,1.33523,1386.41,False
'2016-03-15T23:00:00',1.33506,1.3355,1.33471,1.3349,3424.21,1.33521,1.33571,1.33491,1.33517,3247.1201,True
'2016-03-16T00:00:00',1.3349,1.33563,1.33475,1.33561,2672.9099,1.33512,1.3358,1.33496,1.33576,2833.1201,False
'2016-03-16T01:00:00',1.33562,1.33574,1.3349,1.33544,4045.1101,1.33575,1.33593,1.33506,1.33559,4019.5901,True
'2016-03-16T02:00:00',1.33544,1.33746,1.33531,1.33578,3693.54,1.33556,1.3376,1.33545,1.33596,3698.4299,True
'2016-03-16T03:00:00',1.33578,1.3368,1.33524,1.33655,2584.29,1.33595,1.33691,1.3354,1.33669,2782.1499,False
'2016-03-16T04:00:00',1.33651,1.3367,1.33568,1.33593,2061.47,1.33669,1.33686,1.33583,1.3361,2189.8301,True
'2016-03-16T05:00:00',1.33593,1.33671,1.33544,1.33656,2141.46,1.33611,1.33686,1.33559,1.33673,2114.8501,False
'2016-03-16T06:00:00',1.33656,1.33673,1.33529,1.33559,2401.48,1.33673,1.33689,1.33539,1.33576,2320.72,True
'2016-03-16T07:00:00',1.3356,1.33628,1.33553,1.33563,2630.3701,1.33574,1.3364,1.33566,1.33576,2391.4199,True
'2016-03-16T08:00:00',1.33561,1.3385,1.33546,1.33753,4797.7998,1.33575,1.33859,1.33558,1.33763,4700.73,False
'2016-03-16T09:00:00',1.33753,1.33772,1.33492,1.33526,6549.6299,1.3376,1.33779,1.33501,1.33537,5918.9199,True
'2016-03-16T10:00:00',1.33525,1.33714,1.3351,1.33681,5933.9199,1.33536,1.33724,1.3352,1.33686,5074.8398,False
'2016-03-16T11:00:00',1.3368,1.33797,1.33544,1.33655,5135.3198,1.33686,1.33809,1.33555,1.33667,5057.8999,True
'2016-03-16T12:00:00',1.33655,1.33759,1.33566,1.33759,5389.2998,1.33669,1.3377,1.33578,1.3377,5566.96,False
'2016-03-16T13:00:00',1.33759,1.34053,1.33722,1.33735,10180.1104,1.3377,1.34058,1.33732,1.33745,11152.0303,False
'2016-03-16T14:00:00',1.33733,1.33781,1.33589,1.33684,12260.5898,1.33744,1.33791,1.336,1.33692,11992.2998,False
'2016-03-16T15:00:00',1.33686,1.3375,1.33385,1.3363,12341.3096,1.33694,1.33761,1.33397,1.3364,11944.8604,True
'2016-03-16T16:00:00',1.3363,1.33678,1.33429,1.3364,10616.3604,1.3364,1.3369,1.33439,1.33646,10088.0195,False
'2016-03-16T17:00:00',1.33641,1.33652,1.33418,1.33522,7473.4902,1.33648,1.33661,1.3343,1.33529,7876.6001,False
'2016-03-16T18:00:00',1.33521,1.33536,1.33337,1.33345,8351.7402,1.33527,1.33544,1.33349,1.33403,8503.0498,False
'2016-03-16T19:00:00',1.33346,1.33355,1.31128,1.31568,21178.6309,1.33377,1.33398,1.31143,1.31586,21625.7695,False
'2016-03-16T20:00:00',1.31568,1.31574,1.31165,1.31194,12874.1201,1.31584,1.31594,1.31179,1.31209,13647.0303,False
'2016-03-16T21:00:00',1.31196,1.31362,1.30926,1.3094,8229.6602,1.31211,1.31373,1.30941,1.30987,7659.7998,True
'2016-03-16T22:00:00',1.30958,1.31182,1.30926,1.31167,1620.92,1.30988,1.3121,1.30976,1.31192,1306.05,True
'2016-03-16T23:00:00',1.31168,1.31322,1.31139,1.31275,5394.4199,1.31192,1.31339,1.31167,1.31298,4928.8398,False
'2016-03-17T00:00:00',1.31275,1.31284,1.31174,1.31178,3040.76,1.31298,1.31302,1.31186,1.31194,2671.26,False
'2016-03-17T01:00:00',1.3118,1.31222,1.30937,1.30952,6419.0898,1.31194,1.31243,1.30953,1.30963,6378.02,True
'2016-03-17T02:00:00',1.30957,1.31064,1.30703,1.31054,6469.0,1.30965,1.3108,1.30721,1.31071,6511.73,True
'2016-03-17T03:00:00',1.31058,1.31079,1.30985,1.31058,3048.3999,1.31071,1.31093,1.30999,1.31069,2962.6101,False
'2016-03-17T04:00:00',1.31058,1.31062,1.30898,1.30898,3157.25,1.31067,1.31075,1.30908,1.30913,3345.25,True
'2016-03-17T05:00:00',1.30898,1.31063,1.30887,1.31055,4125.0601,1.30912,1.31076,1.309,1.3107,4406.48,False
'2016-03-17T06:00:00',1.3105,1.31092,1.30936,1.30989,3181.6399,1.31068,1.31109,1.30951,1.31004,3418.3301,False
'2016-03-17T07:00:00',1.30986,1.30999,1.3081,1.30821,3510.24,1.31002,1.31017,1.30822,1.30834,3632.4299,False
'2016-03-17T08:00:00',1.30823,1.30834,1.30233,1.30494,8566.9502,1.30836,1.30846,1.30244,1.30506,8129.3301,False
'2016-03-17T09:00:00',1.30494,1.30528,1.29453,1.29765,11396.2402,1.30504,1.30539,1.29464,1.29775,12058.9902,True
'2016-03-17T10:00:00',1.29763,1.30007,1.29698,1.29984,8433.8096,1.29775,1.30018,1.29711,1.29996,8099.7202,True
'2016-03-17T11:00:00',1.29984,1.30086,1.29771,1.30002,9328.25,1.29996,1.30096,1.29784,1.30014,9576.6104,True
'2016-03-17T12:00:00',1.30003,1.30161,1.29917,1.30158,8248.0703,1.30014,1.30174,1.29928,1.30174,8710.4805,False
'2016-03-17T13:00:00',1.30155,1.30413,1.30034,1.30154,11901.75,1.3017,1.30426,1.30047,1.30166,12504.6699,True
'2016-03-17T14:00:00',1.30154,1.3046,1.299,1.30276,12851.1699,1.30167,1.30468,1.29911,1.30291,12745.0801,False
'2016-03-17T15:00:00',1.30276,1.30346,1.30041,1.30054,15223.7803,1.30291,1.30356,1.30051,1.30065,15130.7695,False
'2016-03-17T16:00:00',1.30054,1.30147,1.29777,1.29814,11977.2197,1.30062,1.30158,1.29789,1.29822,12375.2305,True
'2016-03-17T17:00:00',1.29809,1.30008,1.29756,1.29988,11683.2197,1.29819,1.30017,1.29762,1.29999,11745.1904,True
'2016-03-17T18:00:00',1.29989,1.30106,1.29879,1.30036,9340.8096,1.29999,1.30124,1.29888,1.30048,9349.5098,False
'2016-03-17T19:00:00',1.30036,1.30142,1.29916,1.29921,7762.79,1.30046,1.30153,1.29928,1.29934,8720.1602,False
'2016-03-17T20:00:00',1.29922,1.29958,1.29843,1.29887,8594.79,1.29933,1.29972,1.29855,1.29897,9423.71,False
'2016-03-17T21:00:00',1.29886,1.29896,1.29745,1.29754,5046.73,1.29896,1.29904,1.29761,1.29776,4889.8799,True
'2016-03-17T22:00:00',1.29753,1.29912,1.29744,1.29847,1681.26,1.29781,1.29935,1.29768,1.29869,1590.55,False
'2016-03-17T23:00:00',1.2984,1.30005,1.2983,1.29845,3488.3201,1.29869,1.3003,1.29854,1.29867,4541.8501,True
'2016-03-18T00:00:00',1.29846,1.29891,1.29755,1.29884,3868.1399,1.2987,1.2991,1.29768,1.299,3805.53,True
'2016-03-18T01:00:00',1.29884,1.29978,1.2988,1.29934,4541.6499,1.299,1.2999,1.29895,1.29947,4305.4399,False
'2016-03-18T02:00:00',1.2993,1.2993,1.29664,1.29749,6310.1602,1.29945,1.29945,1.2968,1.2977,6712.9399,True
'2016-03-18T03:00:00',1.29749,1.29858,1.29736,1.29849,3101.3301,1.29767,1.29874,1.29751,1.29867,3574.8301,False
'2016-03-18T04:00:00',1.29847,1.29883,1.29801,1.29845,2955.6499,1.29862,1.29893,1.29817,1.2986,3156.23,True
'2016-03-18T05:00:00',1.29846,1.29943,1.29828,1.29893,2753.05,1.29862,1.29954,1.29843,1.29907,2395.25,True
'2016-03-18T06:00:00',1.29893,1.29933,1.29867,1.29933,2113.26,1.29909,1.29945,1.29881,1.29945,2144.8401,True
'2016-03-18T07:00:00',1.29933,1.29949,1.29796,1.29933,3455.1299,1.29945,1.29971,1.29813,1.29949,3047.0,True
'2016-03-18T08:00:00',1.29932,1.30163,1.29889,1.30088,6213.5898,1.29949,1.30173,1.29904,1.301,6869.8701,True
'2016-03-18T09:00:00',1.30091,1.30326,1.30047,1.30309,8978.4004,1.30099,1.30337,1.30061,1.30324,9770.9404,False
'2016-03-18T10:00:00',1.30309,1.30323,1.30048,1.3017,8647.4805,1.30325,1.30335,1.30057,1.30181,8055.2202,False
'2016-03-18T11:00:00',1.3017,1.30186,1.2985,1.29869,9482.25,1.3018,1.30199,1.29863,1.29881,7587.6001,False
'2016-03-18T12:00:00',1.29865,1.29992,1.29716,1.29746,9409.7402,1.29879,1.30001,1.29727,1.29756,8656.6104,False
'2016-03-18T13:00:00',1.29746,1.2985,1.29229,1.29408,11711.1699,1.29757,1.29861,1.29245,1.29421,11032.7305,True
'2016-03-18T14:00:00',1.29407,1.29826,1.29401,1.29588,12382.0898,1.29421,1.29841,1.29413,1.29607,12925.9805,True
'2016-03-18T15:00:00',1.29584,1.29818,1.2945,1.29768,12186.2002,1.29593,1.29831,1.29462,1.29781,12279.0,True
'2016-03-18T16:00:00',1.29768,1.29997,1.29599,1.29833,11827.2695,1.29781,1.30006,1.2961,1.29847,12497.4297,True
'2016-03-18T17:00:00',1.29832,1.30051,1.29708,1.30044,9570.8496,1.29841,1.30062,1.29719,1.30055,9071.6699,True
'2016-03-18T18:00:00',1.30043,1.30283,1.30043,1.30226,10180.6299,1.30055,1.30294,1.30055,1.30238,10637.2002,True
'2016-03-18T19:00:00',1.30226,1.30422,1.30127,1.30298,8125.6802,1.3024,1.30436,1.30136,1.30317,7811.3901,True
'2016-03-18T20:00:00',1.30299,1.30406,1.30205,1.30358,8302.29,1.30308,1.30418,1.30216,1.30374,8161.6699,False
'2016-03-18T21:00:00',1.30358,1.30415,1.29943,1.30038,5223.2002,1.30373,1.30427,1.30046,1.30075,5240.6499,True
'2016-03-20T22:00:00',1.29971,1.30314,1.29971,1.30223,582.48,1.30311,1.30376,1.30258,1.30274,522.01,True
'2016-03-20T23:00:00',1.30229,1.30338,1.30191,1.30318,6685.7202,1.30274,1.30367,1.3022,1.30345,9362.7803,True
'2016-03-21T00:00:00',1.30314,1.30516,1.30312,1.30475,7256.5698,1.30343,1.3053,1.30337,1.30487,7255.7998,True
'2016-03-21T01:00:00',1.30474,1.30656,1.30471,1.30545,3100.8,1.30487,1.3067,1.30487,1.30564,3018.3999,True
'2016-03-21T02:00:00',1.30547,1.30701,1.30511,1.30613,5838.8198,1.30566,1.30713,1.30526,1.30635,5581.7598,False
'2016-03-21T03:00:00',1.30613,1.30668,1.30425,1.30476,3418.3899,1.30635,1.30684,1.30441,1.3049,3073.24,True
'2016-03-21T04:00:00',1.30476,1.30568,1.30467,1.30548,1929.8,1.30493,1.30583,1.30481,1.30564,1926.15,True
'2016-03-21T05:00:00',1.30547,1.30616,1.30475,1.30612,1917.05,1.30562,1.30632,1.3049,1.30629,2046.77,True
'2016-03-21T06:00:00',1.30616,1.3065,1.30576,1.30646,3048.05,1.30629,1.30667,1.30593,1.30665,3452.1299,False
'2016-03-21T07:00:00',1.30647,1.3071,1.30531,1.30598,3303.02,1.30664,1.30723,1.30546,1.30612,3152.73,True
'2016-03-21T08:00:00',1.30598,1.30919,1.30551,1.30765,6781.8501,1.3061,1.30932,1.30564,1.30779,6837.5698,False
'2016-03-21T09:00:00',1.30766,1.30879,1.30453,1.30517,8042.3799,1.3078,1.30889,1.30464,1.30529,9079.1104,False
'2016-03-21T10:00:00',1.30517,1.30642,1.30341,1.30413,8331.1602,1.3053,1.30655,1.30353,1.30429,7995.7002,False
'2016-03-21T11:00:00',1.30414,1.30432,1.30211,1.30293,6938.96,1.30427,1.30441,1.3022,1.30304,7133.0298,True
'2016-03-21T12:00:00',1.30293,1.30608,1.30274,1.30605,6320.5601,1.30304,1.30617,1.30286,1.30617,8302.7197,False
'2016-03-21T13:00:00',1.30605,1.30826,1.30441,1.30564,7921.54,1.30617,1.30838,1.3045,1.30576,9382.9199,True
'2016-03-21T14:00:00',1.30562,1.30682,1.30339,1.30594,12003.6504,1.3057,1.30695,1.30347,1.3063,10699.0,True
'2016-03-21T15:00:00',1.30594,1.30878,1.30479,1.30807,11299.6904,1.3063,1.30889,1.30491,1.30817,12790.2002,False
'2016-03-21T16:00:00',1.30807,1.30807,1.30513,1.30656,11522.4502,1.30817,1.30817,1.30524,1.30667,12477.7402,True
'2016-03-21T17:00:00',1.30656,1.30788,1.30552,1.30787,10417.9502,1.30667,1.30801,1.30561,1.30799,10246.0703,False
'2016-03-21T18:00:00',1.30788,1.30812,1.30686,1.30738,5520.6001,1.308,1.30823,1.30699,1.30749,5664.2202,False
'2016-03-21T19:00:00',1.30738,1.30742,1.30628,1.30658,6233.7202,1.30747,1.3075,1.3064,1.30668,6614.0601,True
'2016-03-21T20:00:00',1.30657,1.30876,1.30639,1.30851,4509.3799,1.3067,1.30884,1.30651,1.30859,4621.3701,True
'2016-03-21T21:00:00',1.30852,1.31013,1.30759,1.3099,4575.6899,1.30859,1.31029,1.30773,1.31024,5055.8999,False
'2016-03-21T22:00:00',1.30992,1.31018,1.30912,1.30985,1553.78,1.31024,1.3105,1.30949,1.30999,1443.64,False
'2016-03-21T23:00:00',1.30985,1.30988,1.30864,1.30905,4024.3201,1.30995,1.31,1.30886,1.30927,4168.79,True
'2016-03-22T00:00:00',1.30905,1.30941,1.30856,1.30927,2237.48,1.30928,1.30955,1.30872,1.30945,2060.04,False
'2016-03-22T01:00:00',1.30926,1.30931,1.30783,1.30798,4331.77,1.30946,1.30947,1.30798,1.30807,4055.79,True
'2016-03-22T02:00:00',1.30798,1.30857,1.30751,1.30843,2346.4399,1.30807,1.30871,1.30766,1.30857,2576.8,False
'2016-03-22T03:00:00',1.30841,1.30859,1.30698,1.3074,2180.1299,1.30859,1.30874,1.30713,1.30752,2162.8,False
'2016-03-22T04:00:00',1.30742,1.30745,1.30665,1.30724,3693.25,1.30754,1.30756,1.3068,1.30739,3972.1599,False
'2016-03-22T05:00:00',1.30726,1.30742,1.30667,1.30687,2153.46,1.30739,1.30757,1.3068,1.30701,1997.1899,False
'2016-03-22T06:00:00',1.30686,1.30738,1.30566,1.30569,3945.54,1.307,1.30753,1.30578,1.30584,3611.23,True
'2016-03-22T07:00:00',1.3057,1.30636,1.30531,1.30598,3471.9399,1.30584,1.30652,1.30543,1.30616,3316.1399,True
'2016-03-22T08:00:00',1.30603,1.30931,1.30584,1.30833,5539.3198,1.30614,1.30946,1.306,1.30845,5833.54,True
'2016-03-22T09:00:00',1.3083,1.31379,1.30804,1.30967,10638.9102,1.30841,1.31394,1.30815,1.30982,10034.2197,False
'2016-03-22T10:00:00',1.30966,1.31014,1.30598,1.30682,8723.8301,1.30982,1.31029,1.3061,1.30697,12043.3701,True
'2016-03-22T11:00:00',1.30681,1.3082,1.3062,1.30723,7914.9902,1.30697,1.30834,1.30633,1.30733,8680.3203,True
'2016-03-22T12:00:00',1.30723,1.3088,1.30645,1.30874,7228.6602,1.30734,1.30889,1.30654,1.30886,7145.6499,False
'2016-03-22T13:00:00',1.30875,1.31033,1.308,1.30842,9527.1104,1.30889,1.31043,1.30809,1.30856,9334.6104,False
'2016-03-22T14:00:00',1.30839,1.31062,1.30688,1.30757,14805.0996,1.30855,1.31073,1.30699,1.30768,14263.7197,False
'2016-03-22T15:00:00',1.30756,1.30814,1.30431,1.30453,14727.2305,1.30768,1.30822,1.30441,1.30466,14122.0195,True
'2016-03-22T16:00:00',1.30451,1.30589,1.30315,1.30515,13419.2305,1.30461,1.30603,1.30323,1.30525,13423.9902,True
'2016-03-22T17:00:00',1.30515,1.30626,1.30448,1.3059,9651.1104,1.30526,1.30634,1.30455,1.30599,8637.8604,False
'2016-03-22T18:00:00',1.3059,1.30663,1.30465,1.30537,7359.98,1.30601,1.30676,1.30476,1.30548,7269.1299,False
'2016-03-22T19:00:00',1.30537,1.30553,1.30403,1.30441,6645.2402,1.30549,1.30564,1.30412,1.30451,6969.23,False
'2016-03-22T20:00:00',1.30441,1.30507,1.30313,1.3033,4915.8701,1.30449,1.30516,1.30323,1.30346,4900.7798,True
'2016-03-22T21:00:00',1.30331,1.30568,1.30279,1.30479,6078.3501,1.30347,1.30579,1.30292,1.30498,5424.25,False
'2016-03-22T22:00:00',1.30479,1.30501,1.30373,1.30432,1768.27,1.30497,1.30542,1.30428,1.30478,1811.6,True
'2016-03-22T23:00:00',1.30432,1.30503,1.30414,1.30496,4744.3101,1.30473,1.30522,1.30433,1.30519,4590.3501,True
'2016-03-23T00:00:00',1.30497,1.30508,1.30426,1.30498,3055.4399,1.30519,1.30522,1.30443,1.3052,3400.8799,False
'2016-03-23T01:00:00',1.305,1.30558,1.30379,1.304,2619.02,1.3052,1.30572,1.30395,1.30413,2575.3101,True
'2016-03-23T02:00:00',1.304,1.30601,1.30382,1.30597,3902.52,1.30414,1.30618,1.30391,1.30616,4112.9102,True
'2016-03-23T03:00:00',1.30597,1.30778,1.30596,1.30717,3362.3101,1.30617,1.30788,1.30615,1.30737,3508.54,False
'2016-03-23T04:00:00',1.30719,1.30743,1.30665,1.30709,2311.4199,1.30737,1.30761,1.30681,1.30722,2256.54,True
'2016-03-23T05:00:00',1.30709,1.30875,1.30672,1.30826,2986.0701,1.30722,1.30879,1.30686,1.30842,3269.9399,True
'2016-03-23T06:00:00',1.30826,1.30935,1.30806,1.30877,2701.49,1.30842,1.30952,1.30824,1.30891,2870.3999,False
'2016-03-23T07:00:00',1.30878,1.30895,1.307,1.3087,2073.6399,1.30891,1.30911,1.30714,1.3088,2126.48,True
'2016-03-23T08:00:00',1.3087,1.31083,1.30827,1.30984,5699.3599,1.3088,1.31095,1.30843,1.30997,6788.21,False
'2016-03-23T09:00:00',1.3099,1.30999,1.3063,1.30744,6818.3799,1.31001,1.31011,1.30639,1.30756,6066.8301,True
'2016-03-23T10:00:00',1.30744,1.309,1.30599,1.30767,8606.7402,1.30756,1.30912,1.30617,1.30781,8288.9004,False
'2016-03-23T11:00:00',1.30766,1.30869,1.30622,1.30708,7632.1499,1.30781,1.30875,1.30635,1.3072,5678.98,False
'2016-03-23T12:00:00',1.30708,1.30761,1.30466,1.30605,8676.7695,1.30722,1.30774,1.30478,1.30616,6521.3901,True
'2016-03-23T13:00:00',1.30605,1.31173,1.30598,1.31173,10283.4902,1.30617,1.31187,1.30609,1.31187,11072.5596,True
'2016-03-23T14:00:00',1.31171,1.31867,1.3116,1.31838,14913.7305,1.31186,1.31883,1.31168,1.31877,14768.9297,True
'2016-03-23T15:00:00',1.31837,1.3216,1.31784,1.31858,17720.9395,1.31867,1.32171,1.31798,1.31871,16515.6191,True
'2016-03-23T16:00:00',1.31861,1.32141,1.31835,1.32015,12821.5498,1.31873,1.32151,1.31845,1.32026,11910.3604,False
'2016-03-23T17:00:00',1.32015,1.32056,1.3185,1.31997,9817.4297,1.32022,1.32065,1.31859,1.32009,10389.7598,False
'2016-03-23T18:00:00',1.31997,1.32057,1.31921,1.31931,7907.3501,1.32011,1.32067,1.31933,1.31941,7888.5801,True
'2016-03-23T19:00:00',1.31931,1.32138,1.31868,1.32096,7903.1499,1.31941,1.32147,1.31881,1.32105,8336.25,True
'2016-03-23T20:00:00',1.32094,1.32191,1.31975,1.32131,5806.6802,1.32104,1.32203,1.31986,1.32145,6163.3301,False
'2016-03-23T21:00:00',1.32133,1.32158,1.32024,1.32037,3635.48,1.32149,1.32171,1.3204,1.32042,3751.52,True
'2016-03-23T22:00:00',1.32037,1.32094,1.32,1.32044,1608.54,1.32041,1.32134,1.3203,1.32102,1558.3,True
'2016-03-23T23:00:00',1.3205,1.32135,1.3203,1.32127,3237.51,1.32096,1.32155,1.32059,1.32149,3638.55,False
'2016-03-24T00:00:00',1.32128,1.32152,1.32025,1.32082,2317.8999,1.32148,1.32168,1.32044,1.32096,2324.3701,True
'2016-03-24T01:00:00',1.32078,1.32321,1.32066,1.32294,3790.8701,1.32097,1.32332,1.32084,1.32309,4145.6699,True
'2016-03-24T02:00:00',1.32293,1.32435,1.3226,1.32297,4340.4102,1.32309,1.3245,1.32277,1.32308,4403.3501,True
'2016-03-24T03:00:00',1.32297,1.32339,1.3218,1.32324,2638.51,1.32307,1.32351,1.32198,1.32343,2788.3301,False
'2016-03-24T04:00:00',1.32325,1.32379,1.32231,1.32271,1846.17,1.32343,1.32396,1.32248,1.32288,1970.75,True
'2016-03-24T05:00:00',1.32271,1.32297,1.32222,1.32272,1774.96,1.32287,1.32309,1.32231,1.32289,1950.17,True
'2016-03-24T06:00:00',1.32273,1.32349,1.32235,1.32349,2518.03,1.3229,1.32364,1.32245,1.32364,2467.6599,True
'2016-03-24T07:00:00',1.32349,1.32449,1.32323,1.32445,2496.8501,1.32365,1.32464,1.32334,1.32463,2680.22,True
'2016-03-24T08:00:00',1.32448,1.32698,1.32427,1.32643,6997.3101,1.32463,1.3271,1.32442,1.32658,7299.52,False
'2016-03-24T09:00:00',1.32643,1.32763,1.32399,1.32549,8247.4102,1.32658,1.32774,1.32414,1.32559,8562.0703,False
'2016-03-24T10:00:00',1.32547,1.32713,1.32463,1.32548,6732.48,1.32558,1.32726,1.32475,1.32561,7144.3999,False
'2016-03-24T11:00:00',1.32551,1.32571,1.32286,1.32524,7487.9302,1.32564,1.32584,1.32304,1.32537,7555.0898,True
'2016-03-24T12:00:00',1.32525,1.3272,1.32517,1.32635,7256.0801,1.32536,1.32732,1.32529,1.32646,7635.04,False
'2016-03-24T13:00:00',1.32635,1.32699,1.32319,1.32622,10407.4102,1.32646,1.32705,1.32333,1.32632,10056.3496,True
'2016-03-24T14:00:00',1.32622,1.32958,1.32605,1.32766,11700.9697,1.32633,1.32969,1.3262,1.32782,12357.7998,False
'2016-03-24T15:00:00',1.32766,1.32957,1.3262,1.32756,14008.0498,1.32781,1.32969,1.32638,1.32768,14733.0898,False
'2016-03-24T16:00:00',1.32753,1.32879,1.32682,1.32712,10736.3604,1.32764,1.32893,1.32693,1.32726,11753.2002,False
'2016-03-24T17:00:00',1.32715,1.32751,1.3253,1.32551,9267.5898,1.32728,1.32761,1.32542,1.32562,11814.2598,False
'2016-03-24T18:00:00',1.3255,1.32634,1.3239,1.32394,7072.1401,1.32562,1.32642,1.32399,1.32401,7141.98,True
'2016-03-24T19:00:00',1.32394,1.32569,1.32378,1.32466,6128.23,1.32405,1.3258,1.32385,1.32478,6167.6699,False
'2016-03-24T20:00:00',1.32466,1.32505,1.3236,1.32398,5489.6201,1.32477,1.32516,1.3237,1.32407,5555.1602,True
'2016-03-24T21:00:00',1.32398,1.32488,1.32382,1.32467,3455.73,1.32411,1.32503,1.32395,1.32485,3335.03,False
'2016-03-24T22:00:00',1.32466,1.32484,1.32389,1.32416,1105.59,1.32486,1.32523,1.32424,1.32444,926.19,False
'2016-03-24T23:00:00',1.32417,1.3247,1.32368,1.32384,1357.29,1.32441,1.32495,1.32392,1.32428,1161.3,True
'2016-03-25T00:00:00',1.32384,1.32539,1.32317,1.32412,1364.76,1.32428,1.32586,1.3237,1.32496,1372.01,True
'2016-03-25T01:00:00',1.32413,1.32463,1.32293,1.32423,2403.3701,1.32495,1.32541,1.32375,1.32526,2908.48,True
'2016-03-25T02:00:00',1.32426,1.32585,1.32353,1.32533,3124.6499,1.32526,1.32601,1.32406,1.32594,2456.21,True
'2016-03-25T03:00:00',1.32533,1.32621,1.32528,1.3258,5234.3901,1.32596,1.32641,1.32561,1.32608,2619.28,False
'2016-03-25T04:00:00',1.32582,1.32607,1.32538,1.32558,680.29,1.32608,1.32644,1.32592,1.32622,772.11,False
'2016-03-25T05:00:00',1.3256,1.32594,1.32436,1.32477,1914.42,1.32623,1.32625,1.32491,1.32543,2182.9399,True
'2016-03-25T06:00:00',1.32476,1.32584,1.32436,1.32504,3603.77,1.32543,1.32645,1.32499,1.32581,3040.1599,False
'2016-03-25T07:00:00',1.32504,1.32511,1.32353,1.32461,3376.8899,1.32585,1.32615,1.32456,1.32485,2311.75,False
'2016-03-25T08:00:00',1.32461,1.32472,1.32387,1.32395,710.01,1.32482,1.32507,1.32427,1.32475,806.49,False
'2016-03-25T09:00:00',1.32394,1.32411,1.32348,1.32371,1743.79,1.32478,1.32482,1.32366,1.32403,1988.59,False
'2016-03-25T10:00:00',1.32371,1.32406,1.32246,1.32248,2735.03,1.32402,1.32464,1.3229,1.32303,4020.6299,True
'2016-03-25T11:00:00',1.32248,1.32443,1.32248,1.32372,4030.3701,1.32302,1.32509,1.32295,1.32452,4027.3201,False
'2016-03-25T12:00:00',1.32397,1.32397,1.3225,1.32305,3946.1599,1.32452,1.32464,1.32292,1.32326,4444.7598,True
'2016-03-25T13:00:00',1.32306,1.32414,1.32248,1.32333,2905.6399,1.32326,1.32457,1.32278,1.32421,2755.1299,True
'2016-03-25T14:00:00',1.32336,1.32419,1.32315,1.32362,8461.9199,1.32424,1.32447,1.32374,1.32407,9605.3701,True
'2016-03-25T15:00:00',1.32361,1.32435,1.32361,1.3242,3663.4299,1.32407,1.32457,1.32396,1.32452,4155.9902,True
'2016-03-25T16:00:00',1.3242,1.32686,1.32415,1.32649,9756.9404,1.32454,1.32727,1.32454,1.32679,9446.6699,True
'2016-03-25T17:00:00',1.32649,1.32702,1.32607,1.32694,1237.84,1.3268,1.32732,1.32643,1.32724,1454.71,True
'2016-03-25T18:00:00',1.32694,1.32844,1.32694,1.32745,4445.4302,1.32724,1.32864,1.32723,1.32774,3706.72,True
'2016-03-25T19:00:00',1.32744,1.32797,1.32741,1.32773,1926.5601,1.32774,1.32828,1.32758,1.32808,1840.4399,False
'2016-03-25T20:00:00',1.32771,1.32802,1.32721,1.32731,1934.97,1.32804,1.32842,1.32757,1.32823,2374.3201,False
'2016-03-25T21:00:00',1.32732,1.32772,1.32551,1.32604,7065.6602,1.32826,1.32841,1.32636,1.32659,7754.3301,True
'2016-03-27T23:00:00',1.32696,1.32834,1.32695,1.32775,335.76,1.32837,1.32867,1.32815,1.32829,330.13,False
'2016-03-28T00:00:00',1.32775,1.32775,1.32657,1.32722,1579.7,1.32779,1.32825,1.3269,1.3274,1634.36,True
'2016-03-28T01:00:00',1.32722,1.32732,1.3265,1.32722,1359.13,1.3274,1.32751,1.32676,1.32747,1035.4301,False
'2016-03-28T02:00:00',1.32723,1.32844,1.32674,1.32694,1848.1801,1.32746,1.32868,1.32696,1.32716,1810.12,True
'2016-03-28T03:00:00',1.32691,1.32733,1.32578,1.32706,2106.3799,1.32714,1.32749,1.32588,1.3273,2709.46,True
'2016-03-28T04:00:00',1.32706,1.32747,1.32595,1.32713,4716.8198,1.3273,1.32765,1.32614,1.32725,4725.0698,False
'2016-03-28T05:00:00',1.32712,1.3272,1.32529,1.32534,1482.33,1.32731,1.32733,1.32547,1.32547,1422.54,False
'2016-03-28T06:00:00',1.32534,1.32542,1.325,1.32526,1164.64,1.32546,1.32563,1.3251,1.32538,1180.02,False
'2016-03-28T07:00:00',1.32526,1.32526,1.32409,1.32471,1865.0,1.32539,1.32545,1.32425,1.32495,2211.4299,False
'2016-03-28T08:00:00',1.32472,1.32479,1.32383,1.32401,1325.1899,1.32496,1.325,1.32401,1.32415,1306.37,False
'2016-03-28T09:00:00',1.324,1.32454,1.32288,1.32325,2315.45,1.32414,1.32466,1.32297,1.32341,3517.01,True
'2016-03-28T10:00:00',1.32326,1.32465,1.32325,1.32396,2498.4399,1.32339,1.32476,1.32339,1.32409,5609.0698,True
'2016-03-28T11:00:00',1.32395,1.32488,1.32393,1.32479,1147.98,1.32409,1.32501,1.32408,1.32489,2208.73,True
'2016-03-28T12:00:00',1.32479,1.32494,1.3231,1.32494,4426.79,1.3249,1.32507,1.32323,1.32505,2808.02,False
'2016-03-28T13:00:00',1.32494,1.32501,1.32441,1.3248,1887.78,1.32505,1.32516,1.32452,1.32492,1614.48,False
'2016-03-28T14:00:00',1.32481,1.32481,1.32118,1.32176,6482.71,1.32492,1.32494,1.32129,1.32189,6095.4902,False
'2016-03-28T15:00:00',1.32181,1.32221,1.31818,1.31886,10869.5596,1.32197,1.32236,1.31832,1.31911,11461.6299,True
'2016-03-28T16:00:00',1.31886,1.32137,1.31881,1.31911,11768.9902,1.3191,1.32147,1.31896,1.31925,10517.3604,False
'2016-03-28T17:00:00',1.31909,1.31984,1.31839,1.31841,6322.27,1.31923,1.31997,1.3185,1.31852,5882.48,True
'2016-03-28T18:00:00',1.31841,1.31929,1.3181,1.31882,7242.1899,1.31855,1.31941,1.31821,1.31895,8061.3701,True
'2016-03-28T19:00:00',1.31882,1.31927,1.31784,1.31889,6806.71,1.31895,1.31941,1.31797,1.31902,6642.2998,False
'2016-03-28T20:00:00',1.31888,1.31891,1.31669,1.31805,10960.1699,1.31903,1.31904,1.31685,1.31819,11566.1797,True
'2016-03-28T21:00:00',1.31804,1.31872,1.31769,1.31808,12042.6396,1.31815,1.31882,1.3178,1.3182,9753.9502,True
'2016-03-28T22:00:00',1.31808,1.31867,1.31779,1.31856,5399.2402,1.31821,1.3188,1.31795,1.31873,4699.75,True
'2016-03-28T23:00:00',1.3185,1.31872,1.31805,1.31857,1818.47,1.31881,1.31901,1.31828,1.31877,1737.05,False
'2016-03-29T00:00:00',1.31858,1.3187,1.31801,1.31816,2633.3601,1.31877,1.31889,1.3182,1.31841,2330.47,False
'2016-03-29T01:00:00',1.31816,1.31827,1.31748,1.31767,1990.03,1.3184,1.31849,1.31768,1.31774,1890.83,True
'2016-03-29T02:00:00',1.31769,1.31891,1.3176,1.31891,1957.2,1.31774,1.31904,1.31773,1.31904,2139.77,True
'2016-03-29T03:00:00',1.31891,1.31925,1.31857,1.31905,3575.3401,1.31905,1.31942,1.31871,1.31921,3495.4299,True
'2016-03-29T04:00:00',1.31905,1.31978,1.31852,1.31935,2499.76,1.3192,1.31992,1.31871,1.31948,2631.0901,False
'2016-03-29T05:00:00',1.31934,1.3194,1.3185,1.31902,1803.13,1.31949,1.31957,1.3187,1.31921,1628.36,True
'2016-03-29T06:00:00',1.31902,1.31988,1.31892,1.31958,2384.0601,1.31922,1.32,1.31908,1.31976,2461.26,True
'2016-03-29T07:00:00',1.31958,1.32049,1.31918,1.32026,2126.78,1.31976,1.32063,1.31929,1.32039,2165.51,True
'2016-03-29T08:00:00',1.32025,1.32092,1.31991,1.32044,5273.7402,1.32039,1.32099,1.32003,1.32055,5368.9702,True
'2016-03-29T09:00:00',1.32044,1.32157,1.32016,1.32046,6725.23,1.32054,1.32165,1.32027,1.32058,7807.3398,False
'2016-03-29T10:00:00',1.32043,1.32156,1.31975,1.32002,6499.27,1.32055,1.32167,1.31986,1.32013,6346.1802,False
'2016-03-29T11:00:00',1.32001,1.32034,1.31759,1.31847,7551.9702,1.32011,1.32047,1.31774,1.31857,7440.1001,False
'2016-03-29T12:00:00',1.31845,1.3194,1.31599,1.31771,7268.1602,1.31857,1.31951,1.31607,1.31784,6538.46,False
'2016-03-29T13:00:00',1.31771,1.31791,1.31538,1.31599,8372.1699,1.31781,1.31802,1.3155,1.31607,6533.1299,False
'2016-03-29T14:00:00',1.31599,1.31762,1.3153,1.31553,8841.3398,1.31609,1.31774,1.31541,1.31569,8476.7998,True
'2016-03-29T15:00:00',1.31554,1.32093,1.31516,1.31791,12837.6104,1.31569,1.32101,1.31527,1.31817,11726.7002,False
'2016-03-29T16:00:00',1.31802,1.31857,1.31302,1.31619,13457.1699,1.31823,1.31876,1.31315,1.31631,12609.2197,False
'2016-03-29T17:00:00',1.31621,1.31799,1.31464,1.31525,9792.3301,1.31631,1.31812,1.31474,1.31538,9972.9199,False
'2016-03-29T18:00:00',1.31526,1.31563,1.30734,1.31084,14342.8096,1.31539,1.31575,1.30745,1.31098,14379.7803,False
'2016-03-29T19:00:00',1.31084,1.31171,1.30833,1.30846,11303.0801,1.31095,1.31187,1.30844,1.30855,11092.9502,False
'2016-03-29T20:00:00',1.30844,1.30996,1.30586,1.30628,10052.8203,1.30855,1.31008,1.306,1.30643,10086.3203,True
'2016-03-29T21:00:00',1.30626,1.30662,1.30503,1.3063,6586.5898,1.3064,1.30671,1.30516,1.30645,6911.9399,True
'2016-03-29T22:00:00',1.30632,1.30757,1.3061,1.30733,4997.1001,1.30645,1.30774,1.30637,1.30751,5327.2798,False
'2016-03-29T23:00:00',1.3073,1.30775,1.30551,1.30576,1972.1,1.3075,1.30799,1.30596,1.30637,1966.67,True
'2016-03-30T00:00:00',1.30572,1.30698,1.30571,1.30677,6182.6099,1.30639,1.30725,1.30606,1.30701,5873.3198,False
'2016-03-30T01:00:00',1.30677,1.30704,1.30594,1.30632,3420.5701,1.30702,1.30723,1.3061,1.30653,3934.78,True
'2016-03-30T02:00:00',1.30633,1.30671,1.30495,1.30648,4870.3999,1.30653,1.30689,1.30505,1.30667,4952.8501,True
'2016-03-30T03:00:00',1.30646,1.30694,1.30594,1.30685,4065.79,1.30667,1.30711,1.30611,1.30702,4143.5601,False
'2016-03-30T04:00:00',1.30684,1.30755,1.30668,1.30681,2960.3501,1.307,1.3077,1.30685,1.30696,3230.4099,True
'2016-03-30T05:00:00',1.30682,1.30769,1.3068,1.30747,2178.8999,1.30699,1.30781,1.30696,1.30761,2290.29,True
'2016-03-30T06:00:00',1.30749,1.30804,1.30687,1.30802,3121.5701,1.30762,1.30823,1.30701,1.30821,3036.54,False
'2016-03-30T07:00:00',1.30804,1.30806,1.3069,1.3071,5410.1602,1.30822,1.30823,1.30704,1.30719,5081.3701,False
'2016-03-30T08:00:00',1.30709,1.30709,1.30499,1.30514,8076.3198,1.30715,1.30715,1.3051,1.30525,7160.79,False
'2016-03-30T09:00:00',1.30514,1.30514,1.30039,1.3014,12211.5,1.30528,1.30528,1.30051,1.3015,12681.21,True
'2016-03-30T10:00:00',1.3014,1.30431,1.30104,1.30426,8828.0801,1.30151,1.30443,1.30115,1.30438,6800.7002,False
'2016-03-30T11:00:00',1.30425,1.30484,1.30284,1.30411,6481.1001,1.30438,1.30497,1.30297,1.30422,5390.0898,False
'2016-03-30T12:00:00',1.30409,1.30446,1.30144,1.30304,6657.0698,1.30422,1.30459,1.30155,1.30315,5374.4702,False
'2016-03-30T13:00:00',1.30304,1.30409,1.3014,1.30189,8164.1499,1.30315,1.3042,1.3015,1.30199,6513.3999,False
'2016-03-30T14:00:00',1.3019,1.30301,1.29868,1.30076,12921.54,1.30197,1.30315,1.29881,1.30087,11980.9404,False
'2016-03-30T15:00:00',1.30075,1.30167,1.29682,1.2969,11770.3096,1.30087,1.30175,1.29692,1.29696,11648.0996,False
'2016-03-30T16:00:00',1.2969,1.29775,1.29118,1.29392,18234.9297,1.29695,1.29787,1.29127,1.29402,18575.0,True
'2016-03-30T17:00:00',1.29392,1.29743,1.29359,1.2963,14825.0801,1.29404,1.29755,1.2937,1.2964,15983.4004,True
'2016-03-30T18:00:00',1.29629,1.29882,1.29466,1.2983,10774.7197,1.2964,1.29892,1.29475,1.29839,11511.3701,False
'2016-03-30T19:00:00',1.29832,1.29981,1.29752,1.29759,9573.9697,1.29842,1.29989,1.2976,1.29769,10303.5596,False
'2016-03-30T20:00:00',1.2976,1.29768,1.29564,1.29654,9610.79,1.2977,1.29778,1.29576,1.29666,8431.0898,False
'2016-03-30T21:00:00',1.29658,1.29739,1.29499,1.29638,11481.3496,1.29667,1.29752,1.29511,1.29651,10134.4404,True
'2016-03-30T22:00:00',1.2964,1.29658,1.29452,1.29648,5302.1401,1.2965,1.29673,1.29466,1.29667,6104.8599,False
'2016-03-30T23:00:00',1.29645,1.29651,1.29491,1.296,3285.53,1.29671,1.29679,1.29548,1.29653,2825.26,True
'2016-03-31T00:00:00',1.296,1.29702,1.29542,1.29698,2539.3301,1.29657,1.29724,1.29574,1.29723,2754.0701,True
'2016-03-31T01:00:00',1.29698,1.2977,1.2963,1.29766,1177.74,1.29723,1.29788,1.29651,1.29785,1449.6801,True
'2016-03-31T02:00:00',1.29766,1.29825,1.29667,1.29798,3326.4299,1.29784,1.29838,1.29677,1.29817,3305.78,True
'2016-03-31T03:00:00',1.29799,1.29937,1.29744,1.29897,4991.73,1.29817,1.29948,1.29761,1.29908,4665.5801,True
'2016-03-31T04:00:00',1.29897,1.30003,1.29853,1.29974,3240.71,1.29907,1.30022,1.29871,1.2999,3285.25,True
'2016-03-31T05:00:00',1.29974,1.30107,1.29938,1.30041,4169.5498,1.29991,1.30115,1.29955,1.30055,4420.3599,False
'2016-03-31T06:00:00',1.30041,1.30056,1.29936,1.29955,4205.4199,1.30055,1.30073,1.29947,1.29973,3967.8501,False
'2016-03-31T07:00:00',1.29955,1.30036,1.29902,1.2992,2822.47,1.29973,1.30053,1.29915,1.2994,2811.98,False
'2016-03-31T08:00:00',1.29917,1.30095,1.29802,1.2984,6015.9399,1.29933,1.30109,1.29813,1.29855,6481.02,True
'2016-03-31T09:00:00',1.2984,1.29932,1.29628,1.29846,9650.1299,1.29855,1.2994,1.29641,1.29859,9398.6699,False
'2016-03-31T10:00:00',1.29849,1.29905,1.29545,1.2956,7551.8198,1.29858,1.29915,1.2955,1.29573,7660.77,False
'2016-03-31T11:00:00',1.29563,1.29703,1.29405,1.29552,7941.1099,1.29577,1.29715,1.29419,1.2956,6937.75,False
'2016-03-31T12:00:00',1.29542,1.29605,1.29418,1.29521,7791.3999,1.29553,1.29618,1.2943,1.2953,6347.6802,False
'2016-03-31T13:00:00',1.29524,1.29528,1.2924,1.29396,7794.1899,1.29537,1.29541,1.29247,1.29405,8570.3301,False
'2016-03-31T14:00:00',1.29394,1.29537,1.28672,1.2898,10892.54,1.29405,1.29543,1.2884,1.28989,10438.4902,False
'2016-03-31T15:00:00',1.28982,1.29172,1.28766,1.28928,15022.3896,1.28993,1.29183,1.28778,1.28939,14232.4102,True
'2016-03-31T16:00:00',1.28927,1.29383,1.2857,1.29319,17146.3008,1.28939,1.29393,1.28576,1.29326,16820.2207,True
'2016-03-31T17:00:00',1.29306,1.29771,1.29286,1.29696,14550.5596,1.29318,1.29782,1.29296,1.29707,15305.1104,True
'2016-03-31T18:00:00',1.29694,1.29781,1.29599,1.29755,8930.9502,1.29705,1.29795,1.29611,1.29769,8489.7598,True
'2016-03-31T19:00:00',1.29754,1.30085,1.29745,1.2992,8701.8398,1.29767,1.30099,1.29759,1.29932,8749.71,False
'2016-03-31T20:00:00',1.2992,1.3002,1.29732,1.29746,10703.8604,1.29932,1.30036,1.29745,1.29753,11969.7803,True
'2016-03-31T21:00:00',1.29747,1.29884,1.29618,1.29852,8765.1797,1.29753,1.29897,1.29634,1.29863,9473.3896,True
'2016-03-31T22:00:00',1.29851,1.3005,1.29791,1.30024,4388.5498,1.29861,1.30069,1.29807,1.30055,4258.3799,False
'2016-03-31T23:00:00',1.30018,1.30026,1.29812,1.29828,1816.6,1.30049,1.30067,1.29856,1.29856,2291.8701,True
'2016-04-01T00:00:00',1.29829,1.29916,1.29742,1.29837,4798.98,1.29856,1.29934,1.29767,1.29861,4945.27,True
'2016-04-01T01:00:00',1.2983,1.29922,1.29817,1.29895,2513.1101,1.29854,1.29934,1.2984,1.29914,2417.7,False
'2016-04-01T02:00:00',1.29896,1.29914,1.29686,1.29695,4423.3901,1.29913,1.29932,1.29701,1.29717,4288.8501,True
'2016-04-01T03:00:00',1.29704,1.30081,1.29679,1.30047,4822.1899,1.29721,1.30098,1.29695,1.30063,4658.0098,True
'2016-04-01T04:00:00',1.30049,1.30487,1.30049,1.30225,5097.5298,1.30065,1.30505,1.30063,1.30245,5029.3198,True
'2016-04-01T05:00:00',1.30222,1.30405,1.30202,1.30372,3814.3701,1.3024,1.30418,1.30211,1.30392,3836.5801,False
'2016-04-01T06:00:00',1.30374,1.3042,1.30279,1.30341,4746.1299,1.30392,1.30436,1.30295,1.3036,4384.4902,False
'2016-04-01T07:00:00',1.30342,1.30374,1.30247,1.3028,3255.8101,1.30358,1.30393,1.30257,1.30301,2983.1899,False
'2016-04-01T08:00:00',1.30281,1.3029,1.30122,1.30277,5799.3501,1.30299,1.30303,1.30131,1.30291,5391.6001,False
'2016-04-01T09:00:00',1.30278,1.30373,1.30101,1.30189,7199.5898,1.3029,1.30384,1.30111,1.30203,9635.4404,False
'2016-04-01T10:00:00',1.30188,1.30319,1.30154,1.30188,7417.77,1.30203,1.30327,1.30169,1.302,6950.3599,True
'2016-04-01T11:00:00',1.30188,1.30408,1.30044,1.30341,6374.4502,1.30201,1.3042,1.30058,1.30353,9594.0303,True
'2016-04-01T12:00:00',1.30341,1.30462,1.30287,1.30416,6927.8701,1.30353,1.30475,1.30298,1.30426,6307.4302,False
'2016-04-01T13:00:00',1.3041,1.3055,1.30383,1.3041,7826.23,1.30423,1.30562,1.30395,1.30421,7111.1201,True
'2016-04-01T14:00:00',1.3041,1.31296,1.30172,1.31285,16929.6094,1.30422,1.31307,1.30183,1.31298,17403.6895,False
'2016-04-01T15:00:00',1.31289,1.3134,1.3089,1.30965,14679.4902,1.31298,1.31352,1.30926,1.30994,14695.8896,False
'2016-04-01T16:00:00',1.3093,1.31469,1.30816,1.30924,14279.9102,1.31013,1.3148,1.30828,1.30934,15290.0,False
'2016-04-01T17:00:00',1.30924,1.31009,1.30337,1.30456,10642.8701,1.30935,1.31019,1.3035,1.30468,10899.3496,False
'2016-04-01T18:00:00',1.30458,1.30474,1.30256,1.30421,8034.54,1.3047,1.30491,1.30265,1.30431,7948.9502,False
'2016-04-01T19:00:00',1.30421,1.30472,1.30253,1.30324,6935.3799,1.30431,1.30483,1.30264,1.30337,6767.79,False
'2016-04-01T20:00:00',1.30324,1.30327,1.30073,1.3026,6019.1802,1.30336,1.3034,1.30091,1.30272,6588.9399,False
'2016-04-01T21:00:00',1.30252,1.30277,1.30099,1.30127,5192.6001,1.30267,1.3029,1.30108,1.30145,5261.3799,False
'2016-04-01T22:00:00',1.30128,1.30237,1.30053,1.30106,5175.3901,1.30144,1.3025,1.30072,1.30167,5034.1602,True
'2016-04-03T23:00:00',1.30314,1.30314,1.3021,1.30245,752.28,1.30378,1.30382,1.30244,1.30286,845.94,True
'2016-04-04T00:00:00',1.30251,1.30381,1.30222,1.30371,1905.62,1.30286,1.30411,1.30244,1.30396,1846.22,True
'2016-04-04T01:00:00',1.30371,1.30422,1.30302,1.30378,2483.5801,1.30392,1.30443,1.30321,1.30391,2269.79,False
'2016-04-04T02:00:00',1.30375,1.30391,1.30235,1.30276,4729.6299,1.30391,1.30408,1.30253,1.30294,4910.9502,True
'2016-04-04T03:00:00',1.30276,1.30452,1.30253,1.30401,4420.5698,1.30295,1.30462,1.30267,1.3042,4817.5898,False
'2016-04-04T04:00:00',1.30403,1.3043,1.30314,1.30367,2529.3201,1.30421,1.30447,1.30331,1.30385,2873.27,True
'2016-04-04T05:00:00',1.30367,1.30462,1.30333,1.30393,2365.8,1.30386,1.30471,1.30347,1.30412,2172.1001,True
'2016-04-04T06:00:00',1.30394,1.3053,1.3039,1.30463,2006.65,1.30412,1.30545,1.30408,1.30481,1994.3101,True
'2016-04-04T07:00:00',1.30465,1.3051,1.30418,1.30499,2262.29,1.30484,1.30524,1.30435,1.30513,2143.6899,True
'2016-04-04T08:00:00',1.30499,1.30695,1.30468,1.3061,5038.2402,1.30514,1.30705,1.3048,1.30624,6114.1001,True
'2016-04-04T09:00:00',1.30609,1.30781,1.30555,1.30764,6033.4702,1.30621,1.30792,1.30563,1.30775,8014.8901,False
'2016-04-04T10:00:00',1.30765,1.30769,1.30557,1.30586,7436.6499,1.30777,1.30778,1.30568,1.306,7406.6001,True
'2016-04-04T11:00:00',1.30586,1.30626,1.30495,1.30596,7615.1899,1.30602,1.30638,1.30504,1.30606,6253.73,True
'2016-04-04T12:00:00',1.30595,1.30823,1.30577,1.30659,6479.1299,1.30604,1.30835,1.30589,1.3067,5206.8501,False
'2016-04-04T13:00:00',1.30659,1.3068,1.30319,1.30363,6893.9702,1.30671,1.30693,1.30325,1.30372,6430.9102,True
'2016-04-04T14:00:00',1.30362,1.30528,1.30285,1.30372,8488.0498,1.3037,1.30538,1.30296,1.30386,9388.6504,False
'2016-04-04T15:00:00',1.30372,1.30496,1.30233,1.30316,12083.25,1.30386,1.30507,1.3025,1.30336,11174.0,True
'2016-04-04T16:00:00',1.30322,1.30641,1.30025,1.30529,14341.4102,1.30338,1.30655,1.30036,1.30539,14918.9902,False
'2016-04-04T17:00:00',1.30533,1.30616,1.30353,1.30376,10587.2695,1.30538,1.30629,1.30364,1.30388,10386.5898,True
'2016-04-04T18:00:00',1.30376,1.30468,1.30205,1.30394,7824.8198,1.30388,1.30479,1.30216,1.30407,7810.5498,True
'2016-04-04T19:00:00',1.30395,1.30461,1.30339,1.3046,8455.4404,1.30406,1.30474,1.30349,1.30473,8828.4102,True
'2016-04-04T20:00:00',1.3046,1.30681,1.3046,1.30626,7287.04,1.30473,1.30691,1.30472,1.30639,7342.98,True
'2016-04-04T21:00:00',1.30629,1.30705,1.30523,1.30694,5715.9302,1.30639,1.30719,1.30535,1.30699,5673.5601,True
'2016-04-04T22:00:00',1.30693,1.3087,1.30646,1.30865,3294.4099,1.30701,1.30894,1.3066,1.30891,3497.23,False
'2016-04-04T23:00:00',1.30855,1.30864,1.3068,1.30784,1119.83,1.30882,1.30897,1.30722,1.30822,1114.3199,False
'2016-04-05T00:00:00',1.30786,1.3082,1.30724,1.30728,4022.53,1.3082,1.30834,1.30745,1.30749,3734.1299,True
'2016-04-05T01:00:00',1.3073,1.30783,1.30676,1.30773,2717.97,1.30749,1.30794,1.30694,1.30781,2588.53,True
'2016-04-05T02:00:00',1.30774,1.30999,1.30732,1.30895,4545.4399,1.30781,1.31014,1.30741,1.30914,4444.3198,True
'2016-04-05T03:00:00',1.30898,1.31033,1.30857,1.31013,3244.9099,1.30915,1.31048,1.30871,1.31031,3137.55,True
'2016-04-05T04:00:00',1.31016,1.3109,1.30989,1.31086,3408.1499,1.31034,1.31102,1.31007,1.31099,3550.79,False
'2016-04-05T05:00:00',1.31087,1.31103,1.30918,1.30968,2304.1399,1.31099,1.31116,1.30934,1.30982,2589.6499,False
'2016-04-05T06:00:00',1.30968,1.3102,1.30733,1.30912,4790.54,1.30982,1.31039,1.30751,1.30926,4839.23,True
'2016-04-05T07:00:00',1.30913,1.31059,1.30901,1.30936,2962.8799,1.30926,1.3107,1.30913,1.3096,3324.6101,True
'2016-04-05T08:00:00',1.30936,1.31071,1.30932,1.30987,5464.1299,1.30959,1.31084,1.30945,1.31,6693.6401,True
'2016-04-05T09:00:00',1.30987,1.31365,1.30987,1.31255,9189.8096,1.31001,1.31371,1.31001,1.31264,9138.9297,False
'2016-04-05T10:00:00',1.31256,1.31369,1.31133,1.31243,7456.2202,1.31268,1.31381,1.31146,1.31254,8158.2002,True
'2016-04-05T11:00:00',1.31244,1.3153,1.31131,1.31451,7449.2202,1.31256,1.31542,1.31141,1.31459,8202.1201,False
'2016-04-05T12:00:00',1.31452,1.31588,1.31421,1.31451,6388.7202,1.3146,1.31597,1.31432,1.31458,6980.4102,True
'2016-04-05T13:00:00',1.31447,1.31873,1.31434,1.31675,7207.96,1.31458,1.31884,1.31446,1.31683,8522.8096,True
'2016-04-05T14:00:00',1.31676,1.32077,1.31642,1.31899,10939.9404,1.31683,1.32088,1.31651,1.31911,10850.6699,True
'2016-04-05T15:00:00',1.31899,1.32147,1.31777,1.32042,13944.7002,1.31911,1.32162,1.31786,1.32108,13147.3398,False
'2016-04-05T16:00:00',1.32049,1.32186,1.31632,1.318,13240.6504,1.32108,1.32199,1.31644,1.31811,14642.5098,False
'2016-04-05T17:00:00',1.31799,1.31885,1.31461,1.31704,12347.1602,1.3181,1.31895,1.3147,1.31709,12261.7998,True
'2016-04-05T18:00:00',1.31704,1.31812,1.31565,1.3171,10064.5801,1.31711,1.31822,1.3158,1.31718,9422.7002,True
'2016-04-05T19:00:00',1.3171,1.31818,1.31634,1.31721,7719.6802,1.31722,1.3183,1.31645,1.31732,8343.9697,False
'2016-04-05T20:00:00',1.31721,1.3186,1.31497,1.31527,7277.5601,1.31732,1.31871,1.31506,1.31533,7300.4199,True
'2016-04-05T21:00:00',1.31536,1.316,1.31449,1.31573,8883.2002,1.31545,1.31613,1.3146,1.31584,8747.0498,False
'2016-04-05T22:00:00',1.31577,1.31639,1.31328,1.31363,6697.52,1.31588,1.31649,1.31342,1.31376,6315.2002,False
'2016-04-05T23:00:00',1.31371,1.31385,1.31324,1.3135,898.3,1.31393,1.31416,1.31351,1.31378,780.89,True
'2016-04-06T00:00:00',1.3135,1.31448,1.3135,1.31411,2603.1899,1.3138,1.3147,1.31367,1.31435,2557.5801,False
'2016-04-06T01:00:00',1.31411,1.31455,1.31365,1.31409,2671.01,1.31436,1.31473,1.31385,1.31431,2586.49,False
'2016-04-06T02:00:00',1.31409,1.31427,1.3124,1.31353,3742.3701,1.31427,1.31437,1.31249,1.31372,3754.53,False
'2016-04-06T03:00:00',1.31352,1.31446,1.31311,1.3133,4167.5898,1.3137,1.31459,1.31321,1.31342,4230.3301,False
'2016-04-06T04:00:00',1.3133,1.31342,1.31237,1.31274,3733.51,1.31339,1.31353,1.31249,1.31286,3335.1299,True
'2016-04-06T05:00:00',1.31272,1.31326,1.31228,1.31279,2783.3101,1.31286,1.31341,1.31245,1.31289,3255.8899,False
'2016-04-06T06:00:00',1.31279,1.31302,1.31237,1.31257,3397.4299,1.31288,1.31318,1.31251,1.31271,3328.23,True
'2016-04-06T07:00:00',1.31257,1.31355,1.31238,1.3133,3443.03,1.31271,1.3137,1.31253,1.31351,3289.23,True
'2016-04-06T08:00:00',1.31328,1.31509,1.31296,1.31405,5987.2598,1.31351,1.31519,1.31306,1.31416,5710.1499,True
'2016-04-06T09:00:00',1.31405,1.31708,1.31339,1.31448,8898.0498,1.31409,1.31715,1.3135,1.31461,9211.5195,True
'2016-04-06T10:00:00',1.31449,1.31819,1.31413,1.31602,8314.9102,1.3146,1.31831,1.31426,1.31615,8473.9004,True
'2016-04-06T11:00:00',1.31602,1.31747,1.31584,1.31708,6733.5801,1.31617,1.31754,1.31595,1.3172,6498.5698,True
'2016-04-06T12:00:00',1.31709,1.31864,1.31678,1.31844,7022.5,1.31724,1.31873,1.31686,1.31858,7026.9702,False
'2016-04-06T13:00:00',1.31843,1.3186,1.31588,1.31658,9204.2598,1.31858,1.31869,1.31597,1.3167,8246.6602,True
'2016-04-06T14:00:00',1.31658,1.31843,1.31376,1.3176,11121.0195,1.3167,1.31854,1.31386,1.31768,11320.5195,False
'2016-04-06T15:00:00',1.31759,1.31836,1.31434,1.31504,14387.9297,1.3177,1.31845,1.3144,1.31543,15263.7695,False
'2016-04-06T16:00:00',1.31505,1.31746,1.31265,1.3146,15476.2305,1.31539,1.31757,1.31275,1.31471,17343.9902,False
'2016-04-06T17:00:00',1.31461,1.31472,1.30624,1.30749,14311.4502,1.31471,1.31482,1.30637,1.30762,14541.9697,True
'2016-04-06T18:00:00',1.30751,1.31079,1.30675,1.31013,8959.9502,1.30761,1.31088,1.30691,1.31024,9309.1904,False
'2016-04-06T19:00:00',1.31013,1.31054,1.30846,1.31,7449.46,1.31025,1.31066,1.3086,1.31041,7811.29,True
'2016-04-06T20:00:00',1.31,1.31276,1.30894,1.31074,13153.0303,1.31039,1.31291,1.30906,1.31088,13159.1602,False
'2016-04-06T21:00:00',1.31073,1.31092,1.30832,1.30927,6626.8901,1.31089,1.31102,1.30844,1.30938,7013.0298,False
'2016-04-06T22:00:00',1.30927,1.31038,1.30878,1.30879,4625.4702,1.30933,1.3105,1.30892,1.30901,4748.2002,True
'2016-04-06T23:00:00',1.30872,1.30962,1.3087,1.30954,1056.91,1.3091,1.30978,1.30901,1.30974,1000.26,False
'2016-04-07T00:00:00',1.30953,1.30988,1.30893,1.30893,2174.51,1.30974,1.3101,1.30914,1.30914,2984.3899,False
'2016-04-07T01:00:00',1.30896,1.30902,1.30772,1.30815,2140.75,1.30914,1.3092,1.30785,1.30832,1969.42,False
'2016-04-07T02:00:00',1.30815,1.30877,1.3066,1.30752,3507.4099,1.30834,1.30896,1.30674,1.30763,3556.26,True
'2016-04-07T03:00:00',1.3075,1.30901,1.30681,1.30761,3838.3,1.30762,1.30918,1.30695,1.30777,4106.2998,False
'2016-04-07T04:00:00',1.30762,1.30827,1.30662,1.30737,2979.0701,1.30776,1.30836,1.30676,1.30751,3291.8899,True
'2016-04-07T05:00:00',1.30736,1.3091,1.30707,1.30779,3609.6299,1.30747,1.30923,1.30721,1.30794,4054.0,False
'2016-04-07T06:00:00',1.30779,1.30786,1.3062,1.30649,2395.48,1.30794,1.308,1.30638,1.30657,2399.3899,False
'2016-04-07T07:00:00',1.30649,1.30649,1.30318,1.30411,4528.7002,1.30658,1.30658,1.30329,1.30427,4993.8501,False
'2016-04-07T08:00:00',1.30413,1.30466,1.3018,1.30276,6959.0098,1.30427,1.30476,1.30193,1.3029,8598.6504,True
'2016-04-07T09:00:00',1.30284,1.30861,1.30283,1.30639,9280.5303,1.30294,1.30878,1.30294,1.30651,9381.4297,True
'2016-04-07T10:00:00',1.30634,1.30847,1.30634,1.30769,8266.1201,1.30649,1.30858,1.30649,1.30778,7171.7002,True
'2016-04-07T11:00:00',1.30769,1.31156,1.30767,1.30966,9497.0,1.30778,1.31169,1.30775,1.30983,8546.2695,True
'2016-04-07T12:00:00',1.30972,1.31164,1.30881,1.31054,7502.2598,1.30985,1.31175,1.30892,1.31065,7120.3599,True
'2016-04-07T13:00:00',1.31052,1.3127,1.30782,1.31192,8070.8101,1.3106,1.31282,1.30792,1.31204,8479.5703,False
'2016-04-07T14:00:00',1.31192,1.31291,1.3095,1.31035,9463.75,1.31205,1.31303,1.30962,1.31046,10290.5498,True
'2016-04-07T15:00:00',1.31034,1.31544,1.31034,1.31296,12940.0596,1.31046,1.31551,1.31046,1.31308,12447.3301,True
'2016-04-07T16:00:00',1.31294,1.31701,1.31226,1.3161,14715.29,1.31305,1.31713,1.31236,1.31619,13527.7803,True
'2016-04-07T17:00:00',1.31609,1.31803,1.31483,1.31611,10604.0996,1.31617,1.31815,1.31495,1.31619,11166.1396,True
'2016-04-07T18:00:00',1.3161,1.31754,1.31582,1.31691,8149.7002,1.31618,1.31769,1.3159,1.31703,8364.5195,False
'2016-04-07T19:00:00',1.31694,1.3173,1.31518,1.3164,7699.3901,1.31704,1.31741,1.31528,1.3165,7484.04,False
'2016-04-07T20:00:00',1.31644,1.31669,1.31449,1.31503,7021.4399,1.3165,1.3168,1.3146,1.31517,6829.6499,False
'2016-04-07T21:00:00',1.31501,1.31538,1.31257,1.3143,7329.9502,1.31517,1.31549,1.3127,1.31444,6524.5698,True
'2016-04-07T22:00:00',1.3143,1.31562,1.31394,1.31441,3924.6799,1.31444,1.31575,1.31409,1.31463,4110.52,True
'2016-04-07T23:00:00',1.31442,1.31546,1.31422,1.31514,817.73,1.31465,1.31575,1.31451,1.31532,923.39,False
'2016-04-08T00:00:00',1.31513,1.31562,1.31418,1.31466,3226.3701,1.31532,1.31579,1.31439,1.31485,2543.21,False
'2016-04-08T01:00:00',1.31468,1.31468,1.31357,1.31428,1670.2,1.31485,1.31487,1.31378,1.31446,1660.6899,False
'2016-04-08T02:00:00',1.31426,1.31433,1.31309,1.3132,4271.46,1.3144,1.31448,1.31321,1.31335,4229.6001,False
'2016-04-08T03:00:00',1.31324,1.31328,1.31119,1.31172,3395.46,1.3134,1.31345,1.3113,1.31188,3302.47,False
'2016-04-08T04:00:00',1.31173,1.31194,1.31035,1.31068,2668.27,1.31189,1.31211,1.31048,1.31082,2515.0601,False
'2016-04-08T05:00:00',1.31067,1.3109,1.31012,1.31053,4132.6201,1.31084,1.31107,1.31025,1.31069,4178.1499,False
'2016-04-08T06:00:00',1.31055,1.31071,1.30949,1.30996,3559.23,1.31069,1.31083,1.30957,1.31011,3258.25,True
'2016-04-08T07:00:00',1.31,1.31073,1.30979,1.3102,5169.2402,1.31014,1.31088,1.30994,1.31034,5087.4502,True
'2016-04-08T08:00:00',1.3102,1.31185,1.30911,1.31084,5973.8599,1.31034,1.3119,1.30925,1.31097,5975.48,False
'2016-04-08T09:00:00',1.31084,1.31104,1.30769,1.30867,8274.5498,1.31098,1.31113,1.30782,1.30879,7332.2402,False
'2016-04-08T10:00:00',1.30865,1.30954,1.30706,1.30864,7800.5601,1.30879,1.30968,1.30721,1.30875,7298.8198,True
'2016-04-08T11:00:00',1.30865,1.31055,1.30694,1.30869,6836.1201,1.30875,1.31067,1.30713,1.30877,6866.9702,False
'2016-04-08T12:00:00',1.30868,1.30895,1.30743,1.30762,5827.0298,1.30878,1.30909,1.30756,1.30775,6331.2998,False
'2016-04-08T13:00:00',1.30762,1.30867,1.3069,1.30691,5734.3599,1.30773,1.30878,1.30701,1.30701,5619.4302,False
'2016-04-08T14:00:00',1.30691,1.30834,1.29959,1.30093,11288.7695,1.307,1.30848,1.29974,1.30105,12226.3398,True
'2016-04-08T15:00:00',1.30093,1.30268,1.29979,1.30228,12004.2002,1.30103,1.30281,1.29991,1.30236,12810.6504,False
'2016-04-08T16:00:00',1.30228,1.30228,1.29675,1.29735,12645.9805,1.30236,1.3024,1.29683,1.29741,12222.46,True
'2016-04-08T17:00:00',1.29736,1.30056,1.29519,1.29953,10843.5098,1.29742,1.30067,1.2953,1.29966,11092.6797,False
'2016-04-08T18:00:00',1.29959,1.30023,1.29805,1.29891,7728.04,1.29968,1.30034,1.29816,1.29904,8091.1299,True
'2016-04-08T19:00:00',1.29891,1.30101,1.29884,1.30037,7686.9902,1.29904,1.30113,1.29894,1.30048,7406.52,False
'2016-04-08T20:00:00',1.30036,1.30047,1.29886,1.29914,6657.2598,1.30047,1.30059,1.29896,1.29926,7037.8198,True
'2016-04-08T21:00:00',1.29914,1.30021,1.29889,1.30019,7492.0601,1.29921,1.30035,1.299,1.30029,6287.6802,False
'2016-04-08T22:00:00',1.30019,1.3006,1.29856,1.29877,4346.02,1.3003,1.30075,1.29879,1.29919,4622.7998,True
'2016-04-10T23:00:00',1.29815,1.29975,1.29814,1.29913,851.2,1.29905,1.30033,1.29895,1.29937,977.84,False
'2016-04-11T00:00:00',1.29915,1.29917,1.29792,1.2982,1672.7,1.29937,1.29945,1.29815,1.29842,1942.46,False
'2016-04-11T01:00:00',1.2982,1.29878,1.2976,1.29788,4408.3599,1.29842,1.29892,1.29773,1.29809,5169.8799,True
'2016-04-11T02:00:00',1.29788,1.30045,1.29783,1.30012,5041.4199,1.2981,1.30062,1.29798,1.30033,5037.4102,False
'2016-04-11T03:00:00',1.30012,1.30127,1.2995,1.29992,5104.46,1.30033,1.30144,1.29968,1.30014,5804.9302,False
'2016-04-11T04:00:00',1.29992,1.30032,1.29742,1.29803,5247.2402,1.30011,1.30053,1.29762,1.29823,5742.1499,True
'2016-04-11T05:00:00',1.29802,1.2992,1.29794,1.29827,5759.9902,1.29817,1.29937,1.29809,1.29845,5673.3701,True
'2016-04-11T06:00:00',1.2983,1.29851,1.29707,1.29839,5464.5,1.29848,1.29875,1.29723,1.29855,5818.6899,False
'2016-04-11T07:00:00',1.29839,1.29872,1.29706,1.29815,6436.8398,1.29854,1.29887,1.29718,1.29832,6418.3901,True
'2016-04-11T08:00:00',1.29819,1.29992,1.29802,1.29884,7011.4902,1.2983,1.30002,1.29817,1.29897,7065.1001,True
'2016-04-11T09:00:00',1.29879,1.30156,1.2985,1.29895,9791.5303,1.29892,1.30167,1.29863,1.29908,9037.25,True
'2016-04-11T10:00:00',1.29895,1.29958,1.29775,1.2995,9082.4102,1.29905,1.29967,1.29783,1.29962,7674.1401,False
'2016-04-11T11:00:00',1.29949,1.30061,1.29906,1.29909,5877.8599,1.29961,1.3007,1.29918,1.29921,5618.8999,False
'2016-04-11T12:00:00',1.29907,1.29967,1.29711,1.29797,7183.2998,1.29918,1.29979,1.29723,1.2981,8056.5801,True
'2016-04-11T13:00:00',1.29799,1.29952,1.29658,1.29918,6267.1499,1.2981,1.29962,1.2967,1.29929,6894.25,False
'2016-04-11T14:00:00',1.29918,1.29947,1.29398,1.29413,10078.4902,1.2993,1.29957,1.29412,1.29428,10558.7197,False
'2016-04-11T15:00:00',1.2941,1.2953,1.29043,1.29056,13837.6201,1.29423,1.29541,1.29051,1.2906,14026.9004,True
'2016-04-11T16:00:00',1.29048,1.29391,1.29005,1.29176,14191.4297,1.29052,1.29402,1.29012,1.29187,14622.5098,False
'2016-04-11T17:00:00',1.29174,1.2921,1.28907,1.29135,13445.9102,1.29182,1.29219,1.28922,1.29144,13197.9502,False
'2016-04-11T18:00:00',1.29134,1.29183,1.28955,1.28979,8828.7197,1.29144,1.29193,1.28967,1.28992,8068.8901,True
'2016-04-11T19:00:00',1.28979,1.29195,1.28977,1.29173,8689.5898,1.28992,1.29207,1.28992,1.29186,8053.3599,False
'2016-04-11T20:00:00',1.29172,1.29173,1.28857,1.28887,8761.2598,1.29183,1.29184,1.28869,1.289,9280.0303,True
'2016-04-11T21:00:00',1.2889,1.28989,1.2885,1.28983,9807.8799,1.28901,1.29001,1.28857,1.28997,10958.2402,False
'2016-04-11T22:00:00',1.28986,1.29019,1.28941,1.28977,3856.1001,1.29,1.29031,1.28954,1.28992,4105.6802,True
'2016-04-11T23:00:00',1.28976,1.29024,1.28934,1.29002,1929.53,1.28992,1.29058,1.28951,1.29025,2033.14,True
'2016-04-12T00:00:00',1.29005,1.29068,1.28998,1.29052,2919.01,1.29023,1.29084,1.29017,1.29065,2986.99,True
'2016-04-12T01:00:00',1.29052,1.29125,1.29036,1.2909,2039.51,1.29067,1.29139,1.29052,1.29107,2146.04,True
'2016-04-12T02:00:00',1.29088,1.29148,1.29025,1.29103,2951.1399,1.29107,1.29162,1.29043,1.29117,3204.25,False
'2016-04-12T03:00:00',1.29103,1.29171,1.29008,1.29036,4200.6299,1.29114,1.29181,1.29017,1.29054,4306.3301,True
'2016-04-12T04:00:00',1.29039,1.29121,1.29013,1.29119,2231.1599,1.29055,1.29132,1.29032,1.29129,2299.9399,False
'2016-04-12T05:00:00',1.29117,1.29123,1.28962,1.29033,2958.8101,1.29129,1.29137,1.28976,1.29054,3015.6299,False
'2016-04-12T06:00:00',1.29037,1.29037,1.28888,1.28979,3918.4299,1.29055,1.29057,1.28904,1.28988,4093.1699,True
'2016-04-12T07:00:00',1.28979,1.29093,1.28957,1.29076,3667.51,1.28988,1.29102,1.28968,1.29093,3879.8899,False
'2016-04-12T08:00:00',1.29078,1.292,1.28921,1.28924,6311.79,1.29093,1.29208,1.2893,1.28936,6609.0698,False
'2016-04-12T09:00:00',1.28923,1.28975,1.28745,1.28843,9203.7305,1.28936,1.28987,1.28755,1.28858,8635.6396,False
'2016-04-12T10:00:00',1.28842,1.28848,1.28549,1.28705,9643.9502,1.28849,1.2886,1.28561,1.28718,10133.5195,False
'2016-04-12T11:00:00',1.28703,1.28751,1.28566,1.28598,5582.6602,1.28718,1.28758,1.28576,1.28609,5627.4902,True
'2016-04-12T12:00:00',1.28596,1.28712,1.28508,1.28638,6364.5898,1.28608,1.28724,1.28514,1.28649,6988.0698,True
'2016-04-12T13:00:00',1.2864,1.28759,1.28573,1.28661,6753.0601,1.2865,1.28769,1.28583,1.28671,5960.4102,True
'2016-04-12T14:00:00',1.2866,1.28876,1.28576,1.28836,9342.5996,1.28671,1.28885,1.28585,1.28847,9758.7305,True
'2016-04-12T15:00:00',1.28836,1.28993,1.28722,1.28944,13200.4502,1.28844,1.28997,1.28733,1.28955,13799.7002,False
'2016-04-12T16:00:00',1.28942,1.29029,1.28439,1.28479,16053.3701,1.28953,1.29045,1.28452,1.28483,16436.6797,False
'2016-04-12T17:00:00',1.28485,1.28552,1.27852,1.27998,14476.2803,1.28494,1.28561,1.27856,1.28008,14680.3799,False
'2016-04-12T18:00:00',1.27998,1.28077,1.27867,1.27935,9798.0898,1.28007,1.28086,1.27876,1.27942,9724.7305,False
'2016-04-12T19:00:00',1.27933,1.27953,1.27627,1.27683,10949.21,1.27942,1.27962,1.27636,1.27692,10301.7598,False
'2016-04-12T20:00:00',1.27683,1.27714,1.27499,1.27514,9741.8301,1.27689,1.27721,1.27509,1.27521,10040.21,True
'2016-04-12T21:00:00',1.27516,1.27694,1.27505,1.27581,6482.9199,1.27522,1.27706,1.27515,1.27594,6829.4502,False
'2016-04-12T22:00:00',1.27581,1.27726,1.27527,1.27579,7166.8101,1.27593,1.27746,1.27535,1.27596,7567.6001,True
'2016-04-12T23:00:00',1.27576,1.27688,1.27561,1.27687,1476.47,1.27596,1.2774,1.27596,1.2773,1508.6801,True
'2016-04-13T00:00:00',1.27687,1.27751,1.27662,1.27737,5813.5298,1.27725,1.27778,1.27677,1.27754,4318.77,False
'2016-04-13T01:00:00',1.27737,1.27765,1.2766,1.27677,2167.6201,1.27754,1.27778,1.27674,1.27698,2321.1799,True
'2016-04-13T02:00:00',1.2768,1.2777,1.2757,1.27729,5866.5498,1.277,1.27787,1.27587,1.2774,5665.0698,False
'2016-04-13T03:00:00',1.27729,1.27793,1.27684,1.27718,4368.1699,1.27741,1.27803,1.27701,1.27733,4502.0898,False
'2016-04-13T04:00:00',1.27717,1.27741,1.27507,1.27557,7495.46,1.27728,1.27749,1.27522,1.27577,6863.9199,True
'2016-04-13T05:00:00',1.27565,1.27608,1.27509,1.27597,4117.8101,1.27578,1.27625,1.27527,1.27614,4567.29,True
'2016-04-13T06:00:00',1.27595,1.27646,1.27539,1.27624,2056.75,1.27612,1.27662,1.27556,1.27639,2360.9399,True
'2016-04-13T07:00:00',1.27625,1.2796,1.27622,1.27947,4542.3398,1.2764,1.2797,1.27636,1.27961,4482.7598,True
'2016-04-13T08:00:00',1.27948,1.28132,1.27823,1.28128,7166.9102,1.27959,1.28145,1.27839,1.28142,7114.4902,False
'2016-04-13T09:00:00',1.28128,1.2813,1.27727,1.27847,9645.8701,1.2814,1.2814,1.27737,1.27858,9781.4297,True
'2016-04-13T10:00:00',1.27847,1.28039,1.27805,1.27953,9267.4902,1.27858,1.28051,1.27814,1.27967,8293.71,True
'2016-04-13T11:00:00',1.27953,1.28043,1.2781,1.28003,8269.4102,1.27967,1.28049,1.27819,1.28012,8169.0,True
'2016-04-13T12:00:00',1.28003,1.28063,1.27889,1.28018,7753.54,1.28012,1.28071,1.27898,1.28027,7270.4502,False
'2016-04-13T13:00:00',1.28018,1.28173,1.27938,1.27975,7836.6201,1.2803,1.28183,1.27946,1.27986,8162.9702,True
'2016-04-13T14:00:00',1.27978,1.28057,1.2776,1.27991,10620.6299,1.27987,1.28067,1.2777,1.27996,10114.3203,False
'2016-04-13T15:00:00',1.27991,1.28219,1.27811,1.27924,12963.0498,1.27997,1.2823,1.27821,1.27961,13025.5,False
'2016-04-13T16:00:00',1.27908,1.28149,1.27441,1.27768,17379.6094,1.27927,1.28169,1.27452,1.27775,17165.0898,True
'2016-04-13T17:00:00',1.27771,1.28076,1.27495,1.27902,14433.8604,1.27782,1.28088,1.27506,1.27914,14564.96,True
'2016-04-13T18:00:00',1.27901,1.28274,1.27833,1.27998,11908.04,1.2791,1.28284,1.27844,1.28006,11458.0703,False
'2016-04-13T19:00:00',1.27998,1.28156,1.27962,1.27995,8000.3799,1.28007,1.28163,1.27974,1.28006,7423.27,True
'2016-04-13T20:00:00',1.27994,1.28212,1.27987,1.28092,8277.3203,1.28006,1.28222,1.27999,1.28102,6416.4199,True
'2016-04-13T21:00:00',1.28098,1.28178,1.28087,1.28145,6776.3198,1.28107,1.28187,1.28096,1.28153,6720.3198,True
'2016-04-13T22:00:00',1.28139,1.28274,1.2812,1.28159,4308.2598,1.28151,1.2828,1.28134,1.28179,4013.01,True
'2016-04-13T23:00:00',1.28157,1.28189,1.28108,1.28176,1214.74,1.28179,1.28216,1.28141,1.28213,1111.97,False
'2016-04-14T00:00:00',1.28183,1.28185,1.28078,1.28082,2680.28,1.28213,1.28213,1.2809,1.28099,2901.47,True
'2016-04-14T01:00:00',1.28083,1.28186,1.28077,1.28181,1419.25,1.28099,1.28202,1.28096,1.28202,1542.1899,True
'2016-04-14T02:00:00',1.28176,1.28478,1.28157,1.28433,5159.9902,1.282,1.28494,1.28168,1.28444,5389.73,True
'2016-04-14T03:00:00',1.28433,1.28766,1.28351,1.28639,6222.79,1.28444,1.28773,1.28368,1.28652,5624.8999,False
'2016-04-14T04:00:00',1.28641,1.28664,1.28435,1.28456,5897.6699,1.28652,1.28677,1.28452,1.2847,5750.1602,True
'2016-04-14T05:00:00',1.28456,1.28634,1.28449,1.28609,2913.6499,1.28466,1.28649,1.28465,1.28619,3209.6499,False
'2016-04-14T06:00:00',1.28609,1.28609,1.28427,1.28493,2710.7,1.2862,1.2862,1.28438,1.28506,2886.8799,True
'2016-04-14T07:00:00',1.28493,1.28644,1.28481,1.2864,3042.4199,1.28506,1.2866,1.28492,1.28653,3578.6799,True
'2016-04-14T08:00:00',1.28641,1.2888,1.28525,1.28803,6336.9199,1.28656,1.2889,1.28542,1.28807,6326.2402,False
'2016-04-14T09:00:00',1.28795,1.28971,1.28634,1.28706,9972.2305,1.28806,1.28978,1.28641,1.28717,9530.8604,False
'2016-04-14T10:00:00',1.28705,1.28744,1.28409,1.28485,8675.5703,1.28716,1.28754,1.2842,1.28495,7665.1099,True
'2016-04-14T11:00:00',1.28484,1.28533,1.28331,1.28517,8194.2598,1.28495,1.28543,1.28337,1.28527,7412.9399,False
'2016-04-14T12:00:00',1.28517,1.28547,1.28326,1.28392,7118.2402,1.28525,1.28556,1.28333,1.2841,6913.96,False
'2016-04-14T13:00:00',1.2839,1.28483,1.28229,1.28318,7932.3101,1.28407,1.2849,1.28241,1.28329,7441.9702,False
'2016-04-14T14:00:00',1.28318,1.28477,1.27818,1.28129,12160.9004,1.28331,1.28487,1.27826,1.28141,12179.4697,True
'2016-04-14T15:00:00',1.28129,1.28447,1.27957,1.28399,13446.0195,1.28138,1.28453,1.27968,1.28409,12942.7002,False
'2016-04-14T16:00:00',1.28396,1.2868,1.28279,1.28392,12800.7002,1.28408,1.2869,1.28292,1.28401,13166.5303,False
'2016-04-14T17:00:00',1.28394,1.2853,1.28222,1.28368,10865.3799,1.28401,1.28537,1.28233,1.2838,11112.5498,False
'2016-04-14T18:00:00',1.2837,1.28482,1.28162,1.28352,7824.6802,1.2838,1.28493,1.28171,1.28362,6834.4199,False
'2016-04-14T19:00:00',1.28351,1.28455,1.28278,1.28335,6203.9702,1.2836,1.28463,1.28285,1.28344,6191.2998,True
'2016-04-14T20:00:00',1.28335,1.28601,1.28232,1.28528,6575.02,1.28346,1.2861,1.28242,1.28537,6765.1899,False
'2016-04-14T21:00:00',1.28526,1.28583,1.28449,1.28481,5235.29,1.28539,1.28594,1.2846,1.28492,4908.5898,False
'2016-04-14T22:00:00',1.28481,1.28532,1.28425,1.28432,3438.6101,1.28492,1.28544,1.28432,1.28444,3618.9299,True
'2016-04-14T23:00:00',1.28431,1.28473,1.2841,1.2847,1208.72,1.28444,1.28506,1.28437,1.28501,1078.85,False
'2016-04-15T00:00:00',1.28476,1.28491,1.28466,1.28472,1850.36,1.28494,1.2851,1.28476,1.28488,1896.62,False
'2016-04-15T01:00:00',1.28473,1.28484,1.28388,1.28412,2233.3501,1.28486,1.28502,1.28402,1.28431,2175.3501,False
'2016-04-15T02:00:00',1.2842,1.28513,1.28184,1.28277,4207.6802,1.2843,1.2852,1.28195,1.28296,4086.26,False
'2016-04-15T03:00:00',1.28285,1.28311,1.28096,1.28112,3625.6899,1.28298,1.28324,1.2811,1.28141,3863.73,False
'2016-04-15T04:00:00',1.28112,1.28186,1.28051,1.28098,3808.8401,1.28134,1.28199,1.28067,1.28113,4003.8799,True
'2016-04-15T05:00:00',1.28097,1.28189,1.28079,1.28165,2931.7,1.28113,1.28198,1.28093,1.28182,3046.8701,False
'2016-04-15T06:00:00',1.28165,1.28189,1.28082,1.28103,2652.51,1.28183,1.28202,1.28097,1.28119,3023.4199,True
'2016-04-15T07:00:00',1.28104,1.28151,1.28088,1.28134,2965.1001,1.2812,1.28167,1.28104,1.2815,2882.02,False
'2016-04-15T08:00:00',1.28134,1.28198,1.28001,1.28034,5671.5498,1.2815,1.28212,1.28011,1.28044,5550.1201,True
'2016-04-15T09:00:00',1.28037,1.28238,1.27969,1.28071,8600.4404,1.28045,1.2825,1.27978,1.28083,7975.6602,True
'2016-04-15T10:00:00',1.28074,1.28534,1.28074,1.28331,7790.52,1.28085,1.28545,1.28085,1.2834,7910.7798,True
'2016-04-15T11:00:00',1.2833,1.28387,1.28237,1.28367,6174.27,1.2834,1.28394,1.28248,1.28376,6312.8999,True
'2016-04-15T12:00:00',1.28366,1.28552,1.28333,1.2843,6739.8101,1.28376,1.28562,1.28342,1.28442,6331.4702,True
'2016-04-15T13:00:00',1.28429,1.28651,1.2842,1.28562,7060.8398,1.28439,1.28662,1.28431,1.28569,7481.2002,True
'2016-04-15T14:00:00',1.28562,1.28957,1.28553,1.28844,10369.3799,1.28568,1.28964,1.28562,1.28854,10177.5996,True
'2016-04-15T15:00:00',1.28843,1.28984,1.2856,1.28924,10209.6104,1.28854,1.28996,1.28572,1.28935,10526.25,False
'2016-04-15T16:00:00',1.28924,1.29026,1.28728,1.28756,12112.0303,1.28935,1.29037,1.28739,1.28764,11895.0,False
'2016-04-15T17:00:00',1.28757,1.28793,1.28457,1.28575,9477.4697,1.28764,1.28804,1.28469,1.28583,8923.8496,False
'2016-04-15T18:00:00',1.28571,1.28614,1.28327,1.28362,6544.0898,1.28582,1.28625,1.2834,1.28372,6198.8398,True
'2016-04-15T19:00:00',1.2836,1.28497,1.28182,1.28462,6560.1802,1.28371,1.28507,1.28193,1.28474,6587.5098,False
'2016-04-15T20:00:00',1.28462,1.28591,1.28325,1.28374,6193.9302,1.28475,1.28603,1.28333,1.28381,6350.6201,False
'2016-04-15T21:00:00',1.28365,1.28453,1.28295,1.28361,6248.7202,1.28376,1.28463,1.28309,1.28373,6229.6602,False
'2016-04-15T22:00:00',1.28359,1.2838,1.28116,1.28147,3696.6299,1.28373,1.2839,1.28161,1.28207,3672.8701,True
'2016-04-17T23:00:00',1.29457,1.29473,1.29286,1.29427,1496.8101,1.29557,1.29557,1.29314,1.29452,1280.9301,True
'2016-04-18T00:00:00',1.29442,1.29842,1.29394,1.29841,7168.6899,1.29455,1.29859,1.29414,1.29858,6937.8999,False
'2016-04-18T01:00:00',1.29839,1.29846,1.29654,1.29772,5026.4199,1.29858,1.29864,1.29674,1.29787,4986.52,False
'2016-04-18T02:00:00',1.29774,1.29816,1.29606,1.2969,5521.3398,1.29791,1.29842,1.29625,1.29704,5169.96,False
'2016-04-18T03:00:00',1.29686,1.29686,1.29499,1.29593,5170.52,1.29704,1.29704,1.29513,1.29612,5257.3901,False
'2016-04-18T04:00:00',1.2959,1.29681,1.29441,1.29499,4431.4502,1.29611,1.29701,1.29456,1.29516,4074.4299,False
'2016-04-18T05:00:00',1.29499,1.29549,1.29445,1.29459,3199.79,1.29517,1.29561,1.29456,1.29475,3264.8799,True
'2016-04-18T06:00:00',1.29459,1.2956,1.29459,1.29467,2036.4,1.29477,1.29579,1.29477,1.29487,2142.01,True
'2016-04-18T07:00:00',1.29467,1.29568,1.29455,1.29561,2760.1599,1.29489,1.29584,1.29471,1.29577,2690.5,True
'2016-04-18T08:00:00',1.29561,1.2989,1.29532,1.29824,8049.5698,1.29577,1.299,1.2954,1.29836,7739.6299,False
'2016-04-18T09:00:00',1.29822,1.29894,1.29188,1.29344,10568.1699,1.29834,1.29905,1.29202,1.29352,10545.0703,False
'2016-04-18T10:00:00',1.29345,1.29399,1.28908,1.29031,10941.9502,1.29356,1.2941,1.28922,1.29041,10782.2998,False
'2016-04-18T11:00:00',1.29031,1.29041,1.28784,1.28828,9164.0,1.29041,1.29052,1.28795,1.28841,9170.4199,True
'2016-04-18T12:00:00',1.28828,1.28994,1.28621,1.28973,9175.0596,1.2884,1.29004,1.28634,1.28981,9124.2305,True
'2016-04-18T13:00:00',1.28967,1.29195,1.28883,1.29189,8664.7695,1.28975,1.29204,1.2889,1.292,8519.3301,False
'2016-04-18T14:00:00',1.29189,1.29323,1.28825,1.28923,12510.7305,1.292,1.29334,1.28837,1.28934,11714.3799,False
'2016-04-18T15:00:00',1.28923,1.29075,1.28691,1.28697,15155.4004,1.28934,1.29084,1.28702,1.28712,14391.8096,False
'2016-04-18T16:00:00',1.28696,1.28755,1.28394,1.2844,15836.3096,1.28712,1.28766,1.28405,1.28452,15895.7998,False
'2016-04-18T17:00:00',1.28439,1.285,1.28008,1.28173,12961.2197,1.28452,1.28511,1.28021,1.28185,13303.5996,False
'2016-04-18T18:00:00',1.28173,1.28189,1.28028,1.28037,8633.6299,1.28181,1.28196,1.28041,1.28046,8260.9102,True
'2016-04-18T19:00:00',1.28039,1.28183,1.27947,1.28115,8377.4199,1.28046,1.28192,1.2796,1.28128,7897.7202,False
'2016-04-18T20:00:00',1.28116,1.28226,1.28061,1.28098,9273.9102,1.28128,1.28237,1.28072,1.28109,8717.1396,False
'2016-04-18T21:00:00',1.28099,1.28102,1.27933,1.27954,8819.5303,1.28109,1.28115,1.27948,1.27966,8057.2202,False
'2016-04-18T22:00:00',1.27954,1.28022,1.27778,1.27837,5850.1699,1.27967,1.28035,1.27795,1.27857,5487.0498,True
'2016-04-18T23:00:00',1.27824,1.27963,1.27805,1.27885,1483.8101,1.27857,1.28006,1.27857,1.27928,1448.67,True
'2016-04-19T00:00:00',1.27884,1.27936,1.2786,1.27919,3929.5801,1.27928,1.27956,1.27878,1.27938,4170.6099,False
'2016-04-19T01:00:00',1.27919,1.27935,1.27636,1.27719,3523.8101,1.2794,1.27951,1.27648,1.27731,3165.22,True
'2016-04-19T02:00:00',1.2772,1.2785,1.27612,1.27729,3408.27,1.2773,1.27864,1.27625,1.27743,3257.27,False
'2016-04-19T03:00:00',1.27729,1.27729,1.27597,1.27696,3686.53,1.27743,1.27743,1.2761,1.27709,3507.6899,True
'2016-04-19T04:00:00',1.27695,1.27802,1.27668,1.27712,2627.3101,1.27708,1.27816,1.2768,1.27724,3083.0701,False
'2016-04-19T05:00:00',1.27712,1.27759,1.27645,1.27668,2241.7,1.27726,1.27774,1.27659,1.27681,2258.4199,True
'2016-04-19T06:00:00',1.27668,1.27788,1.27657,1.27711,4023.4099,1.27683,1.27804,1.27667,1.27727,3701.3899,False
'2016-04-19T07:00:00',1.27711,1.27754,1.27601,1.27605,3405.49,1.27725,1.27767,1.27612,1.27614,3246.5601,False
'2016-04-19T08:00:00',1.27604,1.27619,1.27403,1.27481,7965.0898,1.27614,1.27632,1.27413,1.27491,7716.46,True
'2016-04-19T09:00:00',1.2748,1.27702,1.2745,1.27656,10040.8203,1.2749,1.27712,1.2746,1.27666,10316.8398,True
'2016-04-19T10:00:00',1.27655,1.27794,1.27581,1.27707,8468.5,1.27666,1.27804,1.27591,1.27718,8308.2803,False
'2016-04-19T11:00:00',1.27706,1.27737,1.27424,1.27446,7519.8701,1.27718,1.27746,1.27433,1.27457,7748.1099,False
'2016-04-19T12:00:00',1.27449,1.27475,1.27228,1.27266,8834.46,1.27459,1.27486,1.27236,1.27275,8827.0703,False
'2016-04-19T13:00:00',1.27269,1.2728,1.27042,1.27085,9386.3496,1.27277,1.2729,1.27051,1.27095,9223.6797,True
'2016-04-19T14:00:00',1.27084,1.27205,1.27014,1.27155,10922.0098,1.27095,1.27215,1.27022,1.27165,10761.1797,False
'2016-04-19T15:00:00',1.27155,1.27263,1.26618,1.26654,15436.04,1.27165,1.27271,1.26631,1.26665,15397.96,False
'2016-04-19T16:00:00',1.26657,1.26794,1.26478,1.26483,16107.0703,1.26665,1.26803,1.26488,1.26489,15834.2402,True
'2016-04-19T17:00:00',1.26488,1.26592,1.26309,1.26558,13085.2197,1.26497,1.26602,1.26315,1.2657,13317.0195,True
'2016-04-19T18:00:00',1.26557,1.26784,1.26519,1.26702,10466.71,1.2657,1.26792,1.26527,1.26712,10108.8604,False
'2016-04-19T19:00:00',1.26704,1.26753,1.26444,1.26444,9406.4199,1.26712,1.26762,1.26454,1.26457,8741.5596,False
'2016-04-19T20:00:00',1.26443,1.2656,1.26361,1.26411,9413.8096,1.26455,1.26571,1.2637,1.26423,8359.5898,True
'2016-04-19T21:00:00',1.2641,1.26612,1.26368,1.26589,8444.9902,1.2642,1.26622,1.26378,1.26602,9111.1797,True
'2016-04-19T22:00:00',1.2659,1.26714,1.26509,1.26692,4690.1499,1.26602,1.26732,1.26524,1.26716,6348.9399,False
'2016-04-19T23:00:00',1.26694,1.26712,1.26585,1.26686,1041.91,1.26716,1.26745,1.26633,1.26728,1128.27,True
'2016-04-20T00:00:00',1.26687,1.26941,1.26662,1.26919,4141.7598,1.26729,1.26949,1.26679,1.26937,4478.5801,True
'2016-04-20T01:00:00',1.26918,1.26979,1.26845,1.26967,1850.0601,1.26937,1.26985,1.26858,1.26979,1777.8101,True
'2016-04-20T02:00:00',1.26967,1.26994,1.26867,1.26979,3355.1799,1.26978,1.27007,1.26881,1.26991,3422.6599,False
'2016-04-20T03:00:00',1.26979,1.27007,1.26893,1.26914,2244.8999,1.2699,1.27016,1.26904,1.26929,2344.95,True
'2016-04-20T04:00:00',1.26914,1.27053,1.26914,1.26984,2257.1599,1.26929,1.2706,1.26929,1.26995,2420.97,True
'2016-04-20T05:00:00',1.26984,1.27204,1.26959,1.27202,3083.3201,1.26994,1.27218,1.2697,1.27211,3839.53,False
'2016-04-20T06:00:00',1.27199,1.27204,1.27077,1.2716,2432.5901,1.27211,1.27212,1.2709,1.27168,2794.6101,True
'2016-04-20T07:00:00',1.2716,1.27297,1.27152,1.27232,3860.3401,1.27169,1.27309,1.27163,1.27245,4411.3398,False
'2016-04-20T08:00:00',1.27233,1.27255,1.27011,1.2708,5627.3799,1.27247,1.27268,1.27021,1.27089,5163.2998,False
'2016-04-20T09:00:00',1.27082,1.27146,1.26957,1.27031,8711.0996,1.27091,1.27155,1.26967,1.27042,8083.0098,False
'2016-04-20T10:00:00',1.27027,1.27041,1.2677,1.26843,9376.7998,1.27038,1.27051,1.26779,1.26853,9175.6396,False
'2016-04-20T11:00:00',1.26843,1.26855,1.26611,1.26651,7885.23,1.26852,1.26862,1.26618,1.26659,7584.8501,True
'2016-04-20T12:00:00',1.2665,1.26801,1.26576,1.26739,7348.23,1.26661,1.26807,1.26586,1.26746,8337.0303,False
'2016-04-20T13:00:00',1.26743,1.26755,1.26459,1.26653,7508.21,1.26754,1.26766,1.26466,1.26662,6973.8799,True
'2016-04-20T14:00:00',1.2665,1.26912,1.2661,1.26882,9838.3604,1.26662,1.26922,1.26619,1.2689,10290.5195,False
'2016-04-20T15:00:00',1.2688,1.26977,1.26683,1.26716,13724.9102,1.2689,1.26986,1.26695,1.26739,13327.1396,False
'2016-04-20T16:00:00',1.26722,1.27028,1.26554,1.2661,15647.2305,1.26743,1.27035,1.26564,1.26617,15850.7998,False
'2016-04-20T17:00:00',1.26605,1.26671,1.25927,1.26242,16350.3096,1.26613,1.26676,1.2594,1.26251,15769.4102,True
'2016-04-20T18:00:00',1.26242,1.26345,1.26098,1.26254,10100.2305,1.26253,1.26356,1.26104,1.26265,10817.6699,True
'2016-04-20T19:00:00',1.26256,1.26329,1.26143,1.26286,11142.4004,1.26265,1.26343,1.26154,1.26299,10406.1602,True
'2016-04-20T20:00:00',1.26287,1.26304,1.26087,1.26292,8465.8896,1.26296,1.26315,1.26096,1.263,9275.9805,True
'2016-04-20T21:00:00',1.26293,1.26552,1.2625,1.26487,8411.8398,1.263,1.26566,1.26261,1.26499,8398.75,True
'2016-04-20T22:00:00',1.26488,1.26589,1.26427,1.26543,4984.8501,1.26499,1.26604,1.26439,1.26562,4010.55,True
'2016-04-20T23:00:00',1.26543,1.26572,1.26481,1.26547,1296.1,1.26561,1.26593,1.26515,1.26574,1094.1,False
'2016-04-21T00:00:00',1.26548,1.26573,1.26512,1.26536,1806.3,1.26572,1.26589,1.26527,1.26552,1308.5699,False
'2016-04-21T01:00:00',1.26535,1.26538,1.26421,1.26461,1540.8101,1.26551,1.26553,1.26435,1.26479,1451.96,True
'2016-04-21T02:00:00',1.26462,1.26607,1.2644,1.26604,2932.99,1.26479,1.26613,1.26449,1.26612,3522.3301,False
'2016-04-21T03:00:00',1.26602,1.26616,1.26491,1.26528,3770.1699,1.26612,1.26632,1.26508,1.26545,3685.8601,False
'2016-04-21T04:00:00',1.26534,1.26556,1.2645,1.26451,3657.1799,1.26551,1.2657,1.26465,1.26469,3331.6299,False
'2016-04-21T05:00:00',1.26453,1.26465,1.26315,1.26354,2791.7,1.26469,1.2648,1.26328,1.26369,2474.96,True
'2016-04-21T06:00:00',1.26355,1.26466,1.26352,1.26417,2563.8799,1.26368,1.26478,1.26361,1.26426,2487.78,False
'2016-04-21T07:00:00',1.26417,1.26493,1.26286,1.26315,2603.03,1.26424,1.26502,1.26295,1.26324,2691.0,True
'2016-04-21T08:00:00',1.26315,1.26393,1.26275,1.26364,6008.0498,1.26322,1.26404,1.26285,1.26376,6003.6699,True
'2016-04-21T09:00:00',1.26364,1.2652,1.26317,1.26519,9183.7998,1.2637,1.2653,1.26326,1.26527,8677.0,True
'2016-04-21T10:00:00',1.26515,1.26684,1.26478,1.26653,8653.8799,1.26526,1.26691,1.26487,1.26662,8217.8203,False
'2016-04-21T11:00:00',1.26652,1.26706,1.26573,1.2659,6652.1699,1.26661,1.26715,1.26584,1.26602,6320.1899,False
'2016-04-21T12:00:00',1.2659,1.26638,1.26473,1.26509,5366.27,1.26602,1.26648,1.26481,1.26519,5430.3701,True
'2016-04-21T13:00:00',1.2651,1.26787,1.2648,1.26618,7965.5698,1.26519,1.26797,1.26488,1.26626,8782.4697,False
'2016-04-21T14:00:00',1.26618,1.26621,1.26283,1.26504,13148.7402,1.26625,1.26628,1.26292,1.26518,13213.0596,True
'2016-04-21T15:00:00',1.26504,1.27133,1.2644,1.27004,15645.6504,1.26518,1.27142,1.26455,1.27019,16578.0801,True
'2016-04-21T16:00:00',1.27008,1.27119,1.26711,1.27087,15153.3398,1.2702,1.27129,1.26722,1.27097,15283.9502,True
'2016-04-21T17:00:00',1.27085,1.27209,1.26952,1.271,11603.2598,1.27095,1.27217,1.26958,1.27109,13809.96,True
'2016-04-21T18:00:00',1.27104,1.27227,1.2705,1.27196,8174.8999,1.27112,1.27236,1.27062,1.2721,8306.8301,True
'2016-04-21T19:00:00',1.27198,1.27363,1.27198,1.27316,6830.4199,1.2721,1.27374,1.27208,1.27329,7399.3901,False
'2016-04-21T20:00:00',1.2732,1.27497,1.2726,1.27277,7005.5601,1.2733,1.27503,1.2727,1.27287,7444.3198,False
'2016-04-21T21:00:00',1.27278,1.27315,1.27178,1.27258,5920.27,1.27287,1.2733,1.27186,1.2727,5973.7798,True
'2016-04-21T22:00:00',1.27261,1.27352,1.27223,1.27343,3038.52,1.27272,1.27363,1.2724,1.27358,3224.51,False
'2016-04-21T23:00:00',1.27336,1.27345,1.27198,1.27274,1976.55,1.27358,1.27377,1.27242,1.27309,1923.1,False
'2016-04-22T00:00:00',1.27272,1.27319,1.27241,1.27241,1932.86,1.27309,1.27344,1.27263,1.27263,1827.92,True
'2016-04-22T01:00:00',1.27242,1.27264,1.27177,1.27244,2512.9199,1.27264,1.27278,1.27196,1.27259,2480.5,False
'2016-04-22T02:00:00',1.27242,1.27248,1.27011,1.27042,3254.21,1.2726,1.27265,1.27026,1.27058,3053.6399,False
'2016-04-22T03:00:00',1.2704,1.27072,1.26992,1.27016,3226.23,1.27057,1.27082,1.27006,1.27026,2976.5701,True
'2016-04-22T04:00:00',1.27014,1.271,1.26855,1.27036,3130.28,1.27027,1.27119,1.26865,1.27051,2900.05,True
'2016-04-22T05:00:00',1.27036,1.27162,1.27036,1.27157,2725.9399,1.27051,1.2718,1.27051,1.27174,2813.5901,False
'2016-04-22T06:00:00',1.27156,1.27196,1.27079,1.27135,3002.8501,1.27174,1.27214,1.27091,1.27151,2827.4399,False
'2016-04-22T07:00:00',1.27135,1.27138,1.26939,1.26971,3342.21,1.27149,1.27153,1.2695,1.26984,3227.25,True
'2016-04-22T08:00:00',1.26972,1.27268,1.26905,1.27266,5885.8999,1.26986,1.2728,1.26918,1.2728,6102.1699,True
'2016-04-22T09:00:00',1.27266,1.27485,1.2726,1.27401,9399.4004,1.27279,1.27494,1.27271,1.27413,9560.0303,True
'2016-04-22T10:00:00',1.27405,1.27511,1.27168,1.27508,7787.3701,1.27412,1.2752,1.27178,1.27517,8551.79,False
'2016-04-22T11:00:00',1.2751,1.27578,1.27385,1.27474,7338.6299,1.27517,1.27587,1.27397,1.27482,7651.9399,False
'2016-04-22T12:00:00',1.27477,1.27479,1.27078,1.27085,7815.27,1.27484,1.27486,1.27089,1.27095,7729.25,True
'2016-04-22T13:00:00',1.27085,1.27264,1.27014,1.27249,8696.1699,1.27094,1.27272,1.27021,1.2726,8992.8799,False
'2016-04-22T14:00:00',1.27252,1.27377,1.26549,1.26628,11838.04,1.27259,1.27386,1.2656,1.26637,11839.7197,False
'2016-04-22T15:00:00',1.26628,1.26742,1.26393,1.26472,15537.3398,1.26635,1.2675,1.26404,1.26478,15143.5,True
'2016-04-22T16:00:00',1.2647,1.26673,1.26219,1.26517,15330.1201,1.26479,1.2668,1.2623,1.26527,15084.7803,True
'2016-04-22T17:00:00',1.26517,1.26811,1.2633,1.26732,13024.1904,1.26528,1.26823,1.26338,1.26742,12916.1104,True
'2016-04-22T18:00:00',1.26731,1.27182,1.26697,1.27149,10930.5996,1.26742,1.27195,1.26709,1.2716,10553.1104,False
'2016-04-22T19:00:00',1.27149,1.27149,1.26802,1.26826,8412.1797,1.27156,1.27161,1.26812,1.26836,9032.7197,True
'2016-04-22T20:00:00',1.26824,1.26871,1.26746,1.26839,9150.0,1.26836,1.26881,1.26756,1.2685,9674.3398,False
'2016-04-22T21:00:00',1.26839,1.2684,1.2663,1.26703,5961.6499,1.2685,1.26852,1.26642,1.26716,6560.5898,False
'2016-04-22T22:00:00',1.26706,1.26739,1.26553,1.26659,4344.1401,1.26719,1.26763,1.26566,1.26704,4746.1802,False
'2016-04-24T23:00:00',1.26567,1.26596,1.26503,1.26531,1339.29,1.26675,1.26677,1.2653,1.26556,1280.26,True
'2016-04-25T00:00:00',1.26535,1.2669,1.26529,1.26607,3107.21,1.26556,1.2671,1.26556,1.26626,2889.8799,True
'2016-04-25T01:00:00',1.26608,1.26718,1.26608,1.26697,1453.54,1.26626,1.26733,1.26626,1.26714,1704.09,True
'2016-04-25T02:00:00',1.26696,1.26898,1.26696,1.26863,3190.6399,1.26716,1.26913,1.26714,1.26879,3394.49,True
'2016-04-25T03:00:00',1.26864,1.26937,1.26757,1.26932,4929.8999,1.26881,1.26954,1.26772,1.2695,5367.3198,False
'2016-04-25T04:00:00',1.26932,1.26935,1.26807,1.26814,4293.6499,1.26949,1.2695,1.26822,1.26828,4266.52,True
'2016-04-25T05:00:00',1.26814,1.26895,1.26806,1.26817,2275.74,1.26829,1.2691,1.26821,1.26835,2210.48,True
'2016-04-25T06:00:00',1.26818,1.26937,1.26817,1.26888,2546.5701,1.26835,1.26947,1.26835,1.26903,2205.3701,False
'2016-04-25T07:00:00',1.26888,1.26893,1.26769,1.26841,4192.9502,1.26904,1.26904,1.26785,1.26857,3990.8401,False
'2016-04-25T08:00:00',1.26843,1.26871,1.26638,1.26836,6153.5698,1.26858,1.26884,1.2665,1.26844,6229.9102,True
'2016-04-25T09:00:00',1.26832,1.27054,1.26816,1.26954,9576.2695,1.26843,1.27064,1.26828,1.26964,8918.5098,False
'2016-04-25T10:00:00',1.26954,1.27002,1.2671,1.26925,7398.2202,1.26963,1.27015,1.26715,1.26936,7187.1001,False
'2016-04-25T11:00:00',1.26926,1.27169,1.26888,1.26888,7083.7598,1.26937,1.2718,1.269,1.269,6653.8701,False
'2016-04-25T12:00:00',1.2689,1.2697,1.26758,1.26839,5871.8501,1.26901,1.26982,1.26769,1.2685,5523.5698,False
'2016-04-25T13:00:00',1.26839,1.26859,1.26658,1.2671,5882.98,1.26849,1.2687,1.26669,1.26718,6299.29,True
'2016-04-25T14:00:00',1.2671,1.26954,1.26564,1.26812,10111.8701,1.26721,1.26963,1.26575,1.26822,10807.79,False
'2016-04-25T15:00:00',1.26811,1.26988,1.2666,1.26757,16857.3906,1.26816,1.26996,1.26672,1.26777,16693.5996,False
'2016-04-25T16:00:00',1.26752,1.26959,1.26583,1.26625,14346.21,1.26775,1.26969,1.2659,1.26634,14837.4404,True
'2016-04-25T17:00:00',1.26626,1.2686,1.26569,1.2681,10448.4004,1.26635,1.26872,1.26578,1.26816,10730.25,True
'2016-04-25T18:00:00',1.26808,1.26892,1.26715,1.26814,7743.3301,1.26812,1.26902,1.26728,1.26823,7888.77,False
'2016-04-25T19:00:00',1.26818,1.26851,1.26686,1.2678,6405.0601,1.26823,1.2686,1.26698,1.26789,6059.21,True
'2016-04-25T20:00:00',1.2678,1.2691,1.267,1.26845,7419.4199,1.26788,1.2692,1.26712,1.26856,7363.8398,True
'2016-04-25T21:00:00',1.26847,1.26923,1.26835,1.26851,6299.6001,1.26856,1.26933,1.26846,1.26862,5167.1899,False
'2016-04-25T22:00:00',1.26851,1.26851,1.26713,1.26781,3445.53,1.2686,1.2686,1.2673,1.26792,3461.51,False
'2016-04-25T23:00:00',1.26781,1.26849,1.26696,1.26752,2013.6899,1.268,1.26902,1.26766,1.26802,2084.3799,True
'2016-04-26T00:00:00',1.26751,1.26821,1.26741,1.26771,2893.55,1.26802,1.26844,1.26759,1.26787,3169.04,False
'2016-04-26T01:00:00',1.26772,1.26819,1.26728,1.26767,2365.73,1.26787,1.26832,1.26741,1.26777,2810.3999,True
'2016-04-26T02:00:00',1.26766,1.26793,1.2667,1.2677,3599.0,1.26777,1.26807,1.26686,1.26782,3570.28,False
'2016-04-26T03:00:00',1.26768,1.26776,1.26638,1.26643,2710.3301,1.26782,1.26783,1.26648,1.26661,2643.4399,True
'2016-04-26T04:00:00',1.26645,1.26674,1.26605,1.26672,3224.9299,1.26663,1.2669,1.26617,1.26686,2854.1899,True
'2016-04-26T05:00:00',1.26671,1.26742,1.26611,1.26737,3160.46,1.26685,1.26749,1.26621,1.26746,3436.29,False
'2016-04-26T06:00:00',1.26738,1.26756,1.26682,1.26731,2582.79,1.26745,1.26763,1.26695,1.26742,2704.6201,True
'2016-04-26T07:00:00',1.26732,1.26815,1.26726,1.26785,3124.1599,1.26744,1.26827,1.26738,1.26795,3191.02,True
'2016-04-26T08:00:00',1.26788,1.26855,1.26651,1.26837,5711.1299,1.26792,1.26863,1.26664,1.26848,5759.3398,False
'2016-04-26T09:00:00',1.26837,1.26848,1.26347,1.2638,10395.2305,1.26846,1.26857,1.26356,1.26392,10283.9297,True
'2016-04-26T10:00:00',1.2638,1.26454,1.26339,1.26386,8838.4102,1.26392,1.26463,1.26347,1.26395,8458.5898,True
'2016-04-26T11:00:00',1.26384,1.26515,1.26256,1.26503,7437.4902,1.26395,1.26524,1.26268,1.26511,7519.2598,False
'2016-04-26T12:00:00',1.26504,1.2658,1.26443,1.26476,6292.6001,1.26512,1.26589,1.26455,1.26488,6228.5601,True
'2016-04-26T13:00:00',1.26479,1.2662,1.26379,1.26589,8037.54,1.26488,1.2663,1.26388,1.26597,6961.7202,False
'2016-04-26T14:00:00',1.26589,1.26589,1.26304,1.26467,10069.4805,1.26598,1.26598,1.26314,1.26478,10281.7998,False
'2016-04-26T15:00:00',1.26466,1.26538,1.26287,1.26362,13345.1699,1.26478,1.26543,1.26295,1.26385,13464.1504,False
'2016-04-26T16:00:00',1.26358,1.26483,1.26143,1.26195,13411.9902,1.26384,1.26493,1.26153,1.26204,13734.1904,False
'2016-04-26T17:00:00',1.26195,1.26368,1.26098,1.26143,10171.0596,1.26204,1.26376,1.26105,1.26151,9653.5,True
'2016-04-26T18:00:00',1.26143,1.26344,1.26062,1.26283,8846.8896,1.26153,1.26349,1.26074,1.26295,9484.7305,False
'2016-04-26T19:00:00',1.26282,1.26329,1.26154,1.26159,7851.73,1.26293,1.26341,1.26162,1.26168,7843.7202,True
'2016-04-26T20:00:00',1.26159,1.26214,1.26117,1.26191,5547.4199,1.2617,1.26226,1.26128,1.26201,5549.4902,True
'2016-04-26T21:00:00',1.26194,1.2622,1.26172,1.26202,4912.5498,1.262,1.26233,1.26183,1.26212,4375.54,False
'2016-04-26T22:00:00',1.26204,1.26208,1.25944,1.26022,4262.3398,1.26211,1.26219,1.25955,1.26044,4082.45,True
'2016-04-26T23:00:00',1.26021,1.26076,1.25991,1.26039,1211.0699,1.26044,1.26121,1.26017,1.26067,1008.76,True
'2016-04-27T00:00:00',1.26041,1.26075,1.26017,1.26042,3710.4399,1.26068,1.26094,1.26037,1.26061,3618.03,True
'2016-04-27T01:00:00',1.26042,1.26111,1.26031,1.26103,2074.1299,1.2606,1.26124,1.26049,1.26121,1933.6801,False
'2016-04-27T02:00:00',1.26103,1.2611,1.26026,1.26089,2636.52,1.26122,1.26127,1.26041,1.26103,2878.4299,False
'2016-04-27T03:00:00',1.26087,1.26147,1.25965,1.26082,5349.0,1.26103,1.26164,1.25978,1.26097,4928.1699,False
'2016-04-27T04:00:00',1.26083,1.26129,1.26012,1.26066,4410.6699,1.26098,1.26139,1.26025,1.26081,4254.54,True
'2016-04-27T05:00:00',1.26067,1.26128,1.26049,1.26077,3027.05,1.26081,1.2614,1.26064,1.26088,3253.8899,True
'2016-04-27T06:00:00',1.26077,1.26169,1.26061,1.26108,2977.6299,1.26086,1.26179,1.26071,1.26121,2664.9199,True
'2016-04-27T07:00:00',1.26108,1.26215,1.26087,1.26208,2623.0601,1.2612,1.26227,1.26099,1.26223,2736.99,False
'2016-04-27T08:00:00',1.26209,1.26333,1.26107,1.26107,6704.4302,1.26223,1.26345,1.26117,1.26119,6600.0801,False
'2016-04-27T09:00:00',1.26107,1.26191,1.25982,1.26063,8256.5596,1.26119,1.26202,1.25994,1.26072,8242.3301,False
'2016-04-27T10:00:00',1.26063,1.26179,1.25742,1.25855,9194.1699,1.26073,1.2619,1.25752,1.25865,9327.8604,False
'2016-04-27T11:00:00',1.25854,1.26017,1.25806,1.25819,7603.9702,1.25865,1.26026,1.25816,1.25828,7062.29,True
'2016-04-27T12:00:00',1.25819,1.25961,1.25818,1.25903,6533.5498,1.2583,1.25971,1.25827,1.25916,6950.5898,False
'2016-04-27T13:00:00',1.25903,1.25989,1.25852,1.25885,8039.8101,1.25917,1.26002,1.25862,1.25889,7931.8599,True
'2016-04-27T14:00:00',1.25886,1.26002,1.25711,1.25915,10121.3203,1.25892,1.2601,1.25718,1.25926,10080.0195,False
'2016-04-27T15:00:00',1.25914,1.26082,1.25787,1.25788,11137.9199,1.25922,1.26092,1.25796,1.25807,10944.1602,True
'2016-04-27T16:00:00',1.2579,1.2648,1.25789,1.26457,13158.54,1.25806,1.26488,1.258,1.26468,13431.71,False
'2016-04-27T17:00:00',1.26456,1.26564,1.2627,1.26369,10117.0596,1.26464,1.26572,1.26277,1.26375,10016.21,False
'2016-04-27T18:00:00',1.26364,1.26376,1.26269,1.26359,6375.1201,1.26375,1.26383,1.26279,1.26367,6177.7002,False
'2016-04-27T19:00:00',1.26359,1.2646,1.26247,1.2625,7463.9199,1.26372,1.26468,1.26276,1.26294,7076.3999,False
'2016-04-27T20:00:00',1.26259,1.2694,1.26026,1.26195,19837.4707,1.26293,1.26958,1.26038,1.26211,19194.7891,False
'2016-04-27T21:00:00',1.26193,1.26255,1.26124,1.26175,8929.6699,1.26212,1.26268,1.26139,1.26188,8618.2695,False
'2016-04-27T22:00:00',1.26176,1.26241,1.25957,1.25986,4425.2998,1.26187,1.26251,1.2597,1.26006,4247.1602,False
'2016-04-27T23:00:00',1.25985,1.25988,1.25861,1.25922,1940.58,1.2601,1.2601,1.25892,1.25963,1813.92,False
'2016-04-28T00:00:00',1.25922,1.25971,1.25864,1.25871,4483.2998,1.25958,1.25996,1.25882,1.25888,2839.73,False
'2016-04-28T01:00:00',1.25869,1.25907,1.25825,1.25825,2883.8999,1.25888,1.25925,1.25839,1.25839,2625.77,True
'2016-04-28T02:00:00',1.25825,1.2592,1.25822,1.25917,6851.0,1.25839,1.25929,1.25838,1.25929,7285.1099,True
'2016-04-28T03:00:00',1.25917,1.26017,1.25915,1.25993,4114.0801,1.25929,1.26029,1.25928,1.26008,4448.1401,False
'2016-04-28T04:00:00',1.25993,1.25993,1.2591,1.25931,2974.78,1.26008,1.26008,1.25923,1.25951,3049.6799,False
'2016-04-28T05:00:00',1.25931,1.2603,1.25841,1.25906,6947.5498,1.25951,1.26042,1.25849,1.2592,7603.3398,False
'2016-04-28T06:00:00',1.25906,1.25918,1.25774,1.25787,2972.75,1.25922,1.25932,1.25786,1.25795,2962.46,True
'2016-04-28T07:00:00',1.25787,1.25877,1.25763,1.2586,4562.73,1.25797,1.25891,1.25774,1.25873,5388.5801,False
'2016-04-28T08:00:00',1.25861,1.25884,1.25298,1.25488,11527.04,1.25874,1.25898,1.25311,1.25498,11351.4697,False
'2016-04-28T09:00:00',1.25487,1.2556,1.25279,1.25419,9611.4004,1.25496,1.25568,1.25288,1.25426,9773.9404,True
'2016-04-28T10:00:00',1.25419,1.25608,1.25328,1.25457,9883.9004,1.25426,1.25619,1.25337,1.25468,9626.0098,True
'2016-04-28T11:00:00',1.25458,1.25693,1.25428,1.25653,8255.4902,1.25468,1.25702,1.25439,1.25663,8167.9102,True
'2016-04-28T12:00:00',1.25659,1.25826,1.25468,1.25816,7493.2798,1.25665,1.25836,1.25477,1.25823,7079.0698,True
'2016-04-28T13:00:00',1.25812,1.26062,1.25775,1.25946,10119.0195,1.25821,1.26073,1.25782,1.25958,9989.75,False
'2016-04-28T14:00:00',1.25945,1.25983,1.25559,1.25666,11652.0703,1.25956,1.25992,1.25563,1.25675,11456.4102,False
'2016-04-28T15:00:00',1.25664,1.25936,1.25629,1.25645,13034.4502,1.25674,1.25944,1.25641,1.25657,13322.8701,False
'2016-04-28T16:00:00',1.25649,1.25804,1.25342,1.25411,12935.3496,1.25656,1.25816,1.25351,1.25422,12916.0195,True
'2016-04-28T17:00:00',1.25412,1.25565,1.25363,1.25453,10825.0498,1.25423,1.25577,1.25374,1.25465,11366.5498,True
'2016-04-28T18:00:00',1.25454,1.25525,1.25358,1.25476,7909.7002,1.25462,1.25536,1.2537,1.25489,7658.1001,False
'2016-04-28T19:00:00',1.25477,1.25519,1.25203,1.25234,7574.7002,1.25489,1.25529,1.25216,1.25246,7497.7798,True
'2016-04-28T20:00:00',1.25236,1.25254,1.25149,1.25235,8130.1802,1.25246,1.25262,1.2516,1.25248,7935.2402,True
'2016-04-28T21:00:00',1.25235,1.25528,1.2522,1.25478,12045.29,1.25248,1.25537,1.25236,1.25493,12139.2197,True
'2016-04-28T22:00:00',1.25482,1.25542,1.25391,1.25529,5770.0601,1.25493,1.25562,1.25408,1.25551,6656.29,False
'2016-04-28T23:00:00',1.25527,1.25568,1.25469,1.25469,1713.48,1.25557,1.256,1.255,1.25501,2377.5,True
'2016-04-29T00:00:00',1.2547,1.25539,1.25426,1.25537,8497.2305,1.25501,1.25562,1.2545,1.2556,9558.5303,False
'2016-04-29T01:00:00',1.25535,1.25556,1.25481,1.25494,7030.48,1.25561,1.25568,1.25501,1.25512,6526.1699,False
'2016-04-29T02:00:00',1.25496,1.25516,1.25386,1.25404,8114.8101,1.2551,1.25534,1.25401,1.25416,8026.71,False
'2016-04-29T03:00:00',1.25403,1.25415,1.25288,1.25344,6290.2002,1.25416,1.25433,1.25298,1.25354,5626.8701,False
'2016-04-29T04:00:00',1.25346,1.25376,1.25258,1.25283,3808.0801,1.25354,1.25386,1.25272,1.25298,3779.53,False
'2016-04-29T05:00:00',1.25282,1.25313,1.25198,1.25234,3420.9199,1.25296,1.25327,1.25209,1.25251,3397.5,False
'2016-04-29T06:00:00',1.25234,1.25269,1.25195,1.2522,3970.3799,1.25251,1.25281,1.25208,1.25235,3493.8501,True
'2016-04-29T07:00:00',1.2522,1.2528,1.25151,1.25261,4997.5898,1.25235,1.25291,1.25162,1.25267,5064.2402,False
'2016-04-29T08:00:00',1.2526,1.25301,1.25201,1.25253,6146.8901,1.25267,1.25315,1.25211,1.25263,7193.25,True
'2016-04-29T09:00:00',1.2525,1.25286,1.25132,1.25264,9761.5303,1.25258,1.25297,1.2514,1.25273,10657.6201,True
'2016-04-29T10:00:00',1.25263,1.2537,1.25194,1.25294,7841.9902,1.25274,1.25378,1.25202,1.25301,7837.8398,False
'2016-04-29T11:00:00',1.25293,1.25311,1.25052,1.25068,7437.8701,1.25301,1.25318,1.25062,1.25077,6375.3198,False
'2016-04-29T12:00:00',1.25067,1.25087,1.24996,1.25023,6158.9902,1.25078,1.25098,1.25004,1.25035,5253.6499,True
'2016-04-29T13:00:00',1.25025,1.25299,1.25014,1.252,6792.1899,1.25035,1.25308,1.25025,1.25207,7397.8799,True
'2016-04-29T14:00:00',1.25207,1.2541,1.24994,1.25397,10920.4004,1.25212,1.25419,1.25005,1.2541,11185.54,False
'2016-04-29T15:00:00',1.25397,1.2542,1.24979,1.25366,13026.9297,1.2541,1.2543,1.24985,1.25373,12888.54,False
'2016-04-29T16:00:00',1.25364,1.25453,1.25036,1.25241,15785.1797,1.25373,1.25465,1.25042,1.25256,14907.8096,True
'2016-04-29T17:00:00',1.25241,1.25563,1.25147,1.25491,13593.5195,1.25254,1.2557,1.25156,1.25505,13521.7197,True
'2016-04-29T18:00:00',1.25491,1.25579,1.254,1.2556,9580.5498,1.255,1.25589,1.25413,1.25573,10276.5098,True
'2016-04-29T19:00:00',1.2556,1.25866,1.25461,1.2585,13030.0303,1.25573,1.25884,1.25474,1.25862,12615.8203,False
'2016-04-29T20:00:00',1.2585,1.25865,1.25368,1.25425,9349.2695,1.25861,1.25875,1.25376,1.25441,9542.1904,True
'2016-04-29T21:00:00',1.25425,1.25479,1.25304,1.25477,7345.9399,1.25443,1.25492,1.25319,1.2549,7272.2798,True
'2016-04-29T22:00:00',1.25477,1.25531,1.25368,1.25498,4089.76,1.25491,1.25552,1.25386,1.25536,4124.8701,False
'2016-05-01T23:00:00',1.25538,1.25556,1.25371,1.25423,591.41,1.25628,1.25628,1.25447,1.25466,686.83,True
'2016-05-02T00:00:00',1.25423,1.25586,1.25423,1.25517,6188.1802,1.25462,1.25611,1.2546,1.25544,6103.9399,False
'2016-05-02T01:00:00',1.25517,1.25531,1.25401,1.25414,3533.75,1.25543,1.25557,1.25422,1.25446,3117.6599,False
'2016-05-02T02:00:00',1.25414,1.25432,1.25317,1.25351,7392.5098,1.25446,1.25458,1.25335,1.25375,4765.6499,False
'2016-05-02T03:00:00',1.25348,1.25376,1.25284,1.25316,3296.77,1.25365,1.25396,1.25303,1.25331,2917.6699,False
'2016-05-02T04:00:00',1.25317,1.25352,1.25289,1.25312,2085.8,1.25331,1.25369,1.25304,1.25334,1675.34,True
'2016-05-02T05:00:00',1.25314,1.25404,1.25307,1.25398,1714.37,1.25335,1.25419,1.25327,1.25418,1747.3,True
'2016-05-02T06:00:00',1.25397,1.2546,1.2537,1.25401,2230.25,1.25419,1.25473,1.25385,1.25417,2157.6299,True
'2016-05-02T07:00:00',1.254,1.25467,1.25397,1.25467,1306.45,1.25417,1.2548,1.25409,1.25479,1656.71,False
'2016-05-02T08:00:00',1.25468,1.25584,1.25426,1.25441,3771.48,1.25479,1.25604,1.2544,1.25452,5200.8599,True
'2016-05-02T09:00:00',1.25442,1.25558,1.25442,1.25521,5472.6499,1.25454,1.2557,1.25454,1.25532,5206.6602,True
'2016-05-02T10:00:00',1.25521,1.25577,1.25444,1.25574,3745.1299,1.25531,1.25587,1.25457,1.25587,3819.04,False
'2016-05-02T11:00:00',1.25575,1.25575,1.25417,1.25476,5075.0601,1.25583,1.25585,1.25424,1.25485,5223.6499,False
'2016-05-02T12:00:00',1.25475,1.25486,1.25334,1.25431,5310.1499,1.25485,1.25496,1.25346,1.25441,4574.0298,False
'2016-05-02T13:00:00',1.2543,1.2543,1.25168,1.25277,6670.6602,1.25439,1.25439,1.25181,1.25287,6501.4199,False
'2016-05-02T14:00:00',1.25277,1.25336,1.25128,1.2523,6939.5,1.25286,1.25346,1.25138,1.25236,6629.8198,True
'2016-05-02T15:00:00',1.25227,1.25428,1.25149,1.25276,11199.4502,1.25236,1.25438,1.25157,1.25308,10596.5703,True
'2016-05-02T16:00:00',1.25276,1.25625,1.25245,1.25373,13656.0801,1.25303,1.25634,1.25265,1.25384,14426.3496,True
'2016-05-02T17:00:00',1.25373,1.25521,1.25191,1.25431,12065.5996,1.25382,1.25532,1.252,1.25443,12138.8096,False
'2016-05-02T18:00:00',1.25431,1.25509,1.25241,1.25257,9054.0303,1.25443,1.25516,1.25253,1.25266,9374.8604,True
'2016-05-02T19:00:00',1.25256,1.25382,1.25165,1.25377,7840.25,1.25265,1.25393,1.25177,1.25389,8157.8799,True
'2016-05-02T20:00:00',1.25375,1.2549,1.25241,1.2548,7065.9302,1.25388,1.25503,1.25253,1.25492,7315.7598,False
'2016-05-02T21:00:00',1.2548,1.25542,1.25358,1.25361,6839.73,1.25489,1.25551,1.25371,1.25371,6537.5298,False
'2016-05-02T22:00:00',1.25357,1.2536,1.25207,1.25288,2821.54,1.2537,1.25371,1.25217,1.25304,2730.6599,True
'2016-05-02T23:00:00',1.25287,1.25371,1.25244,1.25339,918.54,1.25304,1.25391,1.2529,1.25366,894.49,False
'2016-05-03T00:00:00',1.25342,1.25351,1.25252,1.25256,4955.0601,1.25362,1.25362,1.25269,1.25271,6460.9902,True
'2016-05-03T01:00:00',1.25253,1.25316,1.25252,1.25304,2217.48,1.25269,1.25321,1.25268,1.25321,2149.79,False
'2016-05-03T02:00:00',1.25306,1.25315,1.25153,1.25179,3489.1599,1.25324,1.25329,1.25167,1.25187,3174.26,False
'2016-05-03T03:00:00',1.25179,1.25199,1.25119,1.25146,5198.1299,1.25189,1.25211,1.25134,1.25161,5083.8799,False
'2016-05-03T04:00:00',1.25145,1.25148,1.25046,1.25075,2961.8601,1.2516,1.25162,1.25056,1.25087,2530.3101,True
'2016-05-03T05:00:00',1.25075,1.2509,1.25015,1.25086,1681.1801,1.25089,1.25104,1.25027,1.25103,2057.02,True
'2016-05-03T06:00:00',1.25088,1.25284,1.2508,1.25258,7420.7998,1.25103,1.253,1.25097,1.25274,7232.5298,False
'2016-05-03T07:00:00',1.25259,1.25289,1.25124,1.25137,3818.3101,1.25276,1.25303,1.25137,1.25147,3890.49,False
'2016-05-03T08:00:00',1.25135,1.25142,1.24771,1.24798,8405.6602,1.25146,1.25153,1.24785,1.24805,7774.7998,False
'2016-05-03T09:00:00',1.24797,1.24884,1.24607,1.24709,10280.3203,1.24807,1.24893,1.24615,1.24719,8947.1602,True
'2016-05-03T10:00:00',1.24709,1.25177,1.24703,1.25134,11163.4004,1.24717,1.25188,1.24713,1.25145,10392.3496,True
'2016-05-03T11:00:00',1.25139,1.25254,1.25111,1.25224,9057.6201,1.25148,1.25263,1.25121,1.25234,8594.3096,True
'2016-05-03T12:00:00',1.25225,1.25742,1.25215,1.25681,8369.8301,1.25235,1.25752,1.25225,1.25692,8922.6299,True
'2016-05-03T13:00:00',1.25681,1.25888,1.25551,1.25822,9273.8096,1.25692,1.25896,1.25562,1.25833,9223.2998,True
'2016-05-03T14:00:00',1.25822,1.26188,1.2579,1.2596,11723.4404,1.25833,1.26198,1.25799,1.25967,11696.6504,True
'2016-05-03T15:00:00',1.25964,1.26448,1.25933,1.26398,12997.1904,1.25973,1.26458,1.25941,1.26407,12697.7598,True
'2016-05-03T16:00:00',1.26395,1.26953,1.26301,1.26924,14088.8604,1.26407,1.26965,1.26312,1.26931,14017.0596,False
'2016-05-03T17:00:00',1.2692,1.27004,1.26709,1.26856,12082.7598,1.26929,1.27015,1.2672,1.26864,11566.6699,True
'2016-05-03T18:00:00',1.26855,1.27008,1.26779,1.26889,8617.0996,1.26864,1.27018,1.26789,1.269,7943.8398,True
'2016-05-03T19:00:00',1.26889,1.26992,1.26712,1.2699,7689.8198,1.26901,1.27007,1.26724,1.27001,7411.3901,True
'2016-05-03T20:00:00',1.2699,1.27303,1.2698,1.27229,8399.2598,1.27001,1.27307,1.26991,1.27239,7915.3999,False
'2016-05-03T21:00:00',1.27231,1.27311,1.27125,1.27136,5860.0698,1.27239,1.2732,1.27134,1.27145,5835.1602,True
'2016-05-03T22:00:00',1.27136,1.2724,1.27027,1.27233,4376.02,1.27144,1.27255,1.27044,1.27247,4654.71,False
'2016-05-03T23:00:00',1.27226,1.27295,1.2715,1.27202,2258.0901,1.27245,1.27337,1.27201,1.27275,2327.75,False
'2016-05-04T00:00:00',1.27203,1.27229,1.27051,1.27095,3389.24,1.27273,1.27273,1.27072,1.27111,3496.1001,False
'2016-05-04T01:00:00',1.27093,1.27093,1.26997,1.27002,1719.58,1.27111,1.27111,1.27013,1.27018,1755.86,True
'2016-05-04T02:00:00',1.27001,1.27102,1.26983,1.27033,2192.79,1.2702,1.27115,1.26996,1.27046,2228.8899,True
'2016-05-04T03:00:00',1.27034,1.27404,1.26967,1.27332,4336.2798,1.27046,1.27415,1.26981,1.27348,4661.3398,True
'2016-05-04T04:00:00',1.27332,1.27487,1.27318,1.27345,4232.1099,1.27349,1.275,1.2733,1.27357,4118.1602,False
'2016-05-04T05:00:00',1.27345,1.27362,1.27215,1.27259,2315.8601,1.27358,1.27377,1.27231,1.27272,2356.0801,False
'2016-05-04T06:00:00',1.27259,1.27259,1.27137,1.27149,1987.53,1.27271,1.27271,1.27152,1.27163,1750.66,True
'2016-05-04T07:00:00',1.27152,1.27242,1.2712,1.27234,1816.4,1.27163,1.27249,1.27125,1.27246,1883.76,True
'2016-05-04T08:00:00',1.27233,1.27314,1.27116,1.27243,6529.1001,1.27244,1.27323,1.27127,1.27255,6493.4102,False
'2016-05-04T09:00:00',1.27242,1.27249,1.26988,1.2717,8328.21,1.27254,1.2726,1.26996,1.27176,8420.4404,True
'2016-05-04T10:00:00',1.27169,1.27418,1.27167,1.27394,8282.9297,1.27176,1.27426,1.27174,1.27405,7707.1499,True
'2016-05-04T11:00:00',1.27396,1.27771,1.27244,1.27675,9368.8203,1.27405,1.2778,1.27256,1.27685,8459.6904,True
'2016-05-04T12:00:00',1.27677,1.27778,1.27636,1.27686,7158.0498,1.27689,1.27789,1.27647,1.27694,6572.1899,False
'2016-05-04T13:00:00',1.27684,1.27697,1.27391,1.27539,7811.0498,1.27693,1.27707,1.274,1.27548,7853.2002,True
'2016-05-04T14:00:00',1.27539,1.28164,1.27338,1.28106,13551.54,1.27548,1.28175,1.27365,1.2812,14448.8301,True
'2016-05-04T15:00:00',1.28104,1.2824,1.27963,1.282,13420.2695,1.28118,1.28253,1.27973,1.28227,13457.8896,True
'2016-05-04T16:00:00',1.28199,1.28754,1.28085,1.28616,16933.2402,1.28218,1.28765,1.28098,1.28627,16632.4902,True
'2016-05-04T17:00:00',1.28611,1.28852,1.28439,1.28844,13193.8701,1.28619,1.28861,1.28449,1.28856,12928.1504,False
'2016-05-04T18:00:00',1.28844,1.28851,1.28538,1.28734,9411.71,1.28856,1.28863,1.28549,1.28746,9040.8496,False
'2016-05-04T19:00:00',1.28734,1.28849,1.28621,1.28704,7609.4302,1.28746,1.28862,1.28632,1.28715,7190.29,False
'2016-05-04T20:00:00',1.28705,1.28771,1.28548,1.28629,7891.9102,1.28715,1.28781,1.28554,1.28641,7647.8599,True
'2016-05-04T21:00:00',1.28629,1.287,1.28617,1.28687,6549.8198,1.28639,1.28714,1.28631,1.28702,6594.6201,True
'2016-05-04T22:00:00',1.28686,1.28827,1.2867,1.28685,6881.27,1.28702,1.28843,1.28686,1.2871,7633.0298,False
'2016-05-04T23:00:00',1.28685,1.2871,1.286,1.28677,1525.48,1.28719,1.28761,1.2865,1.28697,1635.02,False
'2016-05-05T00:00:00',1.28677,1.28692,1.28595,1.28613,6282.3301,1.28695,1.28705,1.28619,1.28638,4182.52,True
'2016-05-05T01:00:00',1.28613,1.28658,1.28595,1.28633,1291.79,1.28636,1.28675,1.28616,1.28644,1311.13,True
'2016-05-05T02:00:00',1.28632,1.28691,1.28616,1.28644,1362.62,1.28643,1.28703,1.28629,1.28656,1304.54,False
'2016-05-05T03:00:00',1.28643,1.28648,1.28366,1.28441,3933.29,1.28658,1.28661,1.28377,1.28452,4826.23,True
'2016-05-05T04:00:00',1.28442,1.28479,1.28369,1.28457,2397.4299,1.28452,1.28498,1.28383,1.28472,2012.04,False
'2016-05-05T05:00:00',1.28461,1.28468,1.28321,1.28336,1811.3,1.28473,1.28476,1.28333,1.28343,2041.3,False
'2016-05-05T06:00:00',1.28335,1.28393,1.28302,1.28324,2296.02,1.28345,1.28405,1.28312,1.2833,2753.28,False
'2016-05-05T07:00:00',1.2832,1.2832,1.2822,1.28289,2770.03,1.2833,1.2833,1.28232,1.28298,2752.3101,False
'2016-05-05T08:00:00',1.28289,1.28291,1.28135,1.28174,5062.0601,1.28294,1.28305,1.28145,1.28186,4485.9102,True
'2016-05-05T09:00:00',1.28176,1.28516,1.28175,1.28453,9036.1797,1.28186,1.28525,1.28185,1.28465,8881.1396,False
'2016-05-05T10:00:00',1.28452,1.28477,1.28197,1.28197,7866.7598,1.28466,1.28486,1.28202,1.28203,9044.2695,True
'2016-05-05T11:00:00',1.28198,1.28453,1.28174,1.28387,5940.71,1.28203,1.28462,1.28183,1.28398,6303.3701,True
'2016-05-05T12:00:00',1.28388,1.28687,1.28337,1.28451,8192.1699,1.28398,1.28694,1.28347,1.2846,8030.7598,False
'2016-05-05T13:00:00',1.2845,1.2851,1.28259,1.28355,6953.7002,1.2846,1.28521,1.28266,1.28367,7324.9702,False
'2016-05-05T14:00:00',1.28356,1.28356,1.27889,1.27889,10455.5801,1.28367,1.28367,1.27897,1.27898,11446.4697,True
'2016-05-05T15:00:00',1.27889,1.28457,1.27854,1.28454,12989.6396,1.27897,1.28467,1.27862,1.28467,13593.1299,True
'2016-05-05T16:00:00',1.28463,1.28643,1.2831,1.28562,13272.71,1.28473,1.28653,1.2832,1.28571,13657.4199,False
'2016-05-05T17:00:00',1.28558,1.28619,1.28421,1.28545,10302.1904,1.28567,1.2863,1.28431,1.28554,10154.9404,False
'2016-05-05T18:00:00',1.28547,1.28571,1.28381,1.28422,7256.98,1.28554,1.28581,1.28393,1.28433,7477.6401,True
'2016-05-05T19:00:00',1.28423,1.2875,1.28419,1.28662,8693.6396,1.28433,1.28761,1.28431,1.28674,9224.5596,False
'2016-05-05T20:00:00',1.2866,1.28708,1.2852,1.28606,8043.1401,1.28671,1.28721,1.28531,1.28614,8079.7002,True
'2016-05-05T21:00:00',1.28607,1.28727,1.28567,1.28665,6618.5698,1.28614,1.28739,1.28577,1.28679,6462.6001,False
'2016-05-05T22:00:00',1.28668,1.28671,1.28521,1.28526,5188.9502,1.28679,1.28684,1.28539,1.28539,5632.5601,True
'2016-05-05T23:00:00',1.28524,1.28687,1.28515,1.2863,1741.33,1.28539,1.28756,1.28539,1.28663,1712.62,False
'2016-05-06T00:00:00',1.2863,1.28647,1.28536,1.28569,2318.3501,1.28662,1.28672,1.28552,1.28585,2342.8701,False
'2016-05-06T01:00:00',1.2857,1.28583,1.28518,1.28532,1349.88,1.28587,1.28601,1.28531,1.28546,1367.27,True
'2016-05-06T02:00:00',1.2853,1.28773,1.28528,1.28726,2511.04,1.28547,1.28785,1.28542,1.28736,2848.1001,True
'2016-05-06T03:00:00',1.28724,1.28803,1.28614,1.28769,5614.8599,1.28738,1.28815,1.28625,1.28784,5246.02,False
'2016-05-06T04:00:00',1.28769,1.2878,1.28669,1.28743,3616.1899,1.28784,1.2879,1.28679,1.28759,3329.8701,True
'2016-05-06T05:00:00',1.2874,1.28797,1.28697,1.28782,2809.76,1.28758,1.2881,1.2871,1.28793,2721.95,False
'2016-05-06T06:00:00',1.28784,1.28814,1.28717,1.28754,1943.76,1.28794,1.28821,1.28724,1.28766,1885.42,True
'2016-05-06T07:00:00',1.28756,1.28836,1.28749,1.28836,3114.97,1.28769,1.28845,1.28762,1.28845,3620.8101,True
'2016-05-06T08:00:00',1.28834,1.28906,1.28719,1.28893,6808.2598,1.28846,1.28917,1.28729,1.28904,6242.79,False
'2016-05-06T09:00:00',1.28896,1.28994,1.2845,1.28507,8077.2202,1.28905,1.29001,1.2846,1.28516,7895.3198,False
'2016-05-06T10:00:00',1.28507,1.28608,1.28396,1.28403,7436.4902,1.28516,1.28619,1.28404,1.28413,6715.5801,True
'2016-05-06T11:00:00',1.28403,1.28502,1.28353,1.28485,6003.8799,1.28414,1.28513,1.28362,1.28495,5605.5801,True
'2016-05-06T12:00:00',1.28487,1.28754,1.28482,1.28742,5704.8501,1.28496,1.28763,1.28493,1.28751,5010.4302,False
'2016-05-06T13:00:00',1.28742,1.28869,1.2865,1.28713,5574.0601,1.2875,1.28879,1.28658,1.28724,5565.1001,True
'2016-05-06T14:00:00',1.28713,1.29517,1.28357,1.29189,14371.4697,1.28722,1.29528,1.28396,1.29199,15419.0703,False
'2016-05-06T15:00:00',1.29193,1.29248,1.28726,1.28927,14440.4102,1.292,1.29255,1.28732,1.28943,14628.3398,True
'2016-05-06T16:00:00',1.28927,1.29483,1.28881,1.29237,14167.8096,1.28942,1.29498,1.28895,1.29245,14447.1201,False
'2016-05-06T17:00:00',1.29235,1.29332,1.28983,1.29211,10052.4805,1.29245,1.2934,1.28993,1.29221,10200.3398,True
'2016-05-06T18:00:00',1.29212,1.2931,1.29099,1.29253,6582.6299,1.29221,1.29321,1.2911,1.29261,6225.77,True
'2016-05-06T19:00:00',1.29254,1.29412,1.29172,1.29265,6993.52,1.29261,1.29425,1.29184,1.29276,6522.0698,True
'2016-05-06T20:00:00',1.29265,1.29428,1.2923,1.29329,6881.7402,1.29277,1.29434,1.29245,1.29341,6665.25,False
'2016-05-06T21:00:00',1.29329,1.29329,1.29133,1.29177,5567.98,1.29341,1.29342,1.2915,1.2919,5668.0898,False
'2016-05-06T22:00:00',1.29177,1.29178,1.28977,1.29075,3605.51,1.29188,1.29192,1.28995,1.29108,3649.79,True
'2016-05-08T23:00:00',1.29487,1.29515,1.29258,1.29293,1130.05,1.29575,1.29576,1.29307,1.2935,1174.86,False
'2016-05-09T00:00:00',1.29293,1.29311,1.29172,1.2923,4843.8398,1.29351,1.29355,1.29192,1.29265,5385.96,True
'2016-05-09T01:00:00',1.2923,1.29363,1.29211,1.29316,4803.98,1.29261,1.29382,1.29231,1.29335,4727.46,True
'2016-05-09T02:00:00',1.29316,1.29466,1.29296,1.29397,3186.03,1.29333,1.29481,1.29315,1.29411,3066.0701,False
'2016-05-09T03:00:00',1.29397,1.2943,1.29269,1.29269,3489.4299,1.2941,1.29446,1.29282,1.29282,3450.04,True
'2016-05-09T04:00:00',1.29268,1.29419,1.29266,1.29316,3056.3101,1.29281,1.29434,1.29281,1.29331,3051.48,False
'2016-05-09T05:00:00',1.29316,1.29394,1.29278,1.2931,2083.8501,1.29329,1.29406,1.29291,1.29326,1992.0601,False
'2016-05-09T06:00:00',1.29313,1.29319,1.29177,1.29179,2368.04,1.29325,1.29332,1.29193,1.29195,2329.9099,True
'2016-05-09T07:00:00',1.29179,1.29289,1.29178,1.29251,3276.23,1.29196,1.293,1.29193,1.29268,3029.29,False
'2016-05-09T08:00:00',1.29251,1.29299,1.29076,1.29185,5866.8101,1.29268,1.29318,1.29082,1.29199,5695.73,True
'2016-05-09T09:00:00',1.29184,1.29506,1.29164,1.29451,7656.27,1.29196,1.29513,1.29179,1.29463,7949.1499,False
'2016-05-09T10:00:00',1.2945,1.29534,1.29254,1.29316,8064.1001,1.29462,1.29543,1.29266,1.29325,7983.98,False
'2016-05-09T11:00:00',1.29318,1.29364,1.29096,1.29096,6668.3599,1.29325,1.29373,1.29107,1.29107,6639.7598,True
'2016-05-09T12:00:00',1.29096,1.29264,1.29058,1.29198,6852.9399,1.29107,1.29275,1.29068,1.29203,5763.7798,True
'2016-05-09T13:00:00',1.29197,1.29583,1.29161,1.29562,7440.6401,1.29203,1.29591,1.2917,1.29573,7411.0801,True
'2016-05-09T14:00:00',1.29562,1.29717,1.29371,1.29715,10471.6602,1.29573,1.29726,1.29381,1.29722,10167.5801,True
'2016-05-09T15:00:00',1.29715,1.29901,1.29632,1.29886,11830.0703,1.29725,1.29912,1.29641,1.29897,11885.8496,False
'2016-05-09T16:00:00',1.29893,1.29922,1.29654,1.2972,12615.6699,1.29897,1.29929,1.29662,1.29729,12821.21,True
'2016-05-09T17:00:00',1.29719,1.30012,1.29644,1.29949,10435.3301,1.29729,1.30019,1.29652,1.29958,10929.4697,True
'2016-05-09T18:00:00',1.29948,1.30056,1.2984,1.30003,7398.7002,1.29959,1.3007,1.2985,1.30015,7544.7798,False
'2016-05-09T19:00:00',1.30001,1.30147,1.29934,1.29972,6346.6099,1.30015,1.30156,1.29943,1.29983,6025.3999,False
'2016-05-09T20:00:00',1.29972,1.30037,1.29629,1.29648,6705.79,1.29985,1.30048,1.2964,1.29657,6408.7002,False
'2016-05-09T21:00:00',1.29648,1.29707,1.29596,1.29623,4832.9502,1.29653,1.2972,1.29606,1.29633,4637.96,False
'2016-05-09T22:00:00',1.29623,1.29631,1.29453,1.29615,3500.79,1.29633,1.29641,1.29466,1.29631,3805.1799,False
'2016-05-09T23:00:00',1.29608,1.29627,1.29582,1.29598,667.7,1.29631,1.29655,1.29602,1.29604,620.4,False
'2016-05-10T00:00:00',1.29599,1.29637,1.29533,1.29565,3146.4399,1.29604,1.29654,1.2955,1.29582,3202.6799,True
'2016-05-10T01:00:00',1.29564,1.29598,1.29497,1.29595,2561.49,1.29582,1.29609,1.29512,1.29609,2314.72,True
'2016-05-10T02:00:00',1.29598,1.29772,1.29592,1.29755,3413.95,1.29609,1.29782,1.29601,1.29765,3280.9399,False
'2016-05-10T03:00:00',1.29756,1.29762,1.29616,1.29685,4415.98,1.29766,1.29771,1.29624,1.29699,4170.5098,False
'2016-05-10T04:00:00',1.29688,1.29716,1.29578,1.29664,2799.1299,1.297,1.29724,1.29593,1.2968,2901.5,False
'2016-05-10T05:00:00',1.29665,1.2967,1.29496,1.29619,2297.8501,1.2968,1.29682,1.29508,1.29631,2119.3899,True
'2016-05-10T06:00:00',1.29616,1.29673,1.29601,1.29664,2196.53,1.29631,1.29685,1.29614,1.29678,2200.78,True
'2016-05-10T07:00:00',1.29664,1.29751,1.29632,1.29666,2960.6799,1.29676,1.29759,1.2964,1.2968,2955.8899,False
'2016-05-10T08:00:00',1.29666,1.29721,1.29423,1.29435,5737.3901,1.29679,1.29732,1.29434,1.29445,5602.3398,True
'2016-05-10T09:00:00',1.29433,1.29595,1.29319,1.29574,7940.3501,1.29443,1.29604,1.29328,1.29578,7537.8701,False
'2016-05-10T10:00:00',1.29575,1.29656,1.29177,1.2922,7542.21,1.2958,1.29666,1.29186,1.29224,7143.3701,True
'2016-05-10T11:00:00',1.29223,1.29466,1.29209,1.29464,6986.3701,1.29233,1.29475,1.29219,1.29474,7387.8501,True
'2016-05-10T12:00:00',1.29464,1.29707,1.29404,1.29684,6861.8599,1.29471,1.29714,1.29417,1.29696,7188.9102,True
'2016-05-10T13:00:00',1.29685,1.298,1.29644,1.2974,8294.6797,1.29695,1.29807,1.29655,1.29749,8112.71,False
'2016-05-10T14:00:00',1.2974,1.29774,1.29491,1.29699,9451.6504,1.29748,1.29784,1.29503,1.29709,9862.8398,False
'2016-05-10T15:00:00',1.29698,1.2976,1.29198,1.29378,12576.5498,1.29707,1.29766,1.29206,1.29393,12784.4297,True
'2016-05-10T16:00:00',1.29377,1.29684,1.29349,1.29458,13859.7998,1.29396,1.29696,1.29359,1.29467,13712.5,True
'2016-05-10T17:00:00',1.29459,1.2971,1.29413,1.29581,9952.1396,1.2947,1.2972,1.29422,1.29593,9681.8799,False
'2016-05-10T18:00:00',1.29581,1.29622,1.29413,1.29517,5726.1001,1.29593,1.29633,1.29422,1.29524,6852.73,False
'2016-05-10T19:00:00',1.29518,1.29562,1.29197,1.29219,5116.4302,1.29527,1.29573,1.29208,1.29233,5953.77,True
'2016-05-10T20:00:00',1.29218,1.2932,1.29191,1.2927,5327.0801,1.2923,1.2933,1.29202,1.29281,5223.8999,False
'2016-05-10T21:00:00',1.29266,1.29273,1.291,1.29161,6442.8398,1.29278,1.29284,1.2911,1.29176,5707.6401,False
'2016-05-10T22:00:00',1.2916,1.29204,1.29076,1.29089,3574.0901,1.29172,1.29222,1.29087,1.2911,3551.1201,True
'2016-05-10T23:00:00',1.29079,1.29179,1.29073,1.29109,1338.5601,1.29119,1.29204,1.29093,1.29142,1275.8101,True
'2016-05-11T00:00:00',1.29109,1.29148,1.29082,1.2913,2181.0801,1.29138,1.29168,1.29095,1.29145,2040.53,True
'2016-05-11T01:00:00',1.2913,1.29179,1.29111,1.29162,2740.24,1.29145,1.29192,1.29125,1.2918,2687.6899,False
'2016-05-11T02:00:00',1.29163,1.29179,1.2901,1.29146,3186.74,1.29182,1.29195,1.29023,1.29161,2915.3501,True
'2016-05-11T03:00:00',1.29146,1.29328,1.29078,1.29245,4340.3799,1.29163,1.29344,1.29093,1.29258,4779.4502,True
'2016-05-11T04:00:00',1.29244,1.29372,1.29228,1.29306,2355.97,1.2926,1.29385,1.29241,1.29322,2538.3301,True
'2016-05-11T05:00:00',1.29308,1.29362,1.29297,1.29346,1361.9399,1.29322,1.29377,1.2931,1.2936,1265.25,False
'2016-05-11T06:00:00',1.29345,1.29362,1.29296,1.29307,1356.72,1.29358,1.29375,1.29309,1.29321,1231.33,False
'2016-05-11T07:00:00',1.29307,1.29307,1.29082,1.29113,2579.3101,1.29321,1.29321,1.29094,1.29125,3094.49,False
'2016-05-11T08:00:00',1.29111,1.29115,1.28881,1.29084,5974.0298,1.29125,1.29129,1.28888,1.29094,6271.7598,True
'2016-05-11T09:00:00',1.29084,1.29349,1.29048,1.29299,8248.1797,1.29094,1.29359,1.29059,1.29308,8084.1602,False
'2016-05-11T10:00:00',1.29301,1.29416,1.29191,1.29212,7184.2998,1.29311,1.29424,1.29203,1.29223,6876.7598,False
'2016-05-11T11:00:00',1.29212,1.29286,1.29029,1.29048,5861.1499,1.29224,1.29295,1.29039,1.29057,4996.0698,False
'2016-05-11T12:00:00',1.29048,1.29217,1.28678,1.28749,7472.1499,1.29058,1.29226,1.28688,1.28759,6993.7798,True
'2016-05-11T13:00:00',1.28749,1.2893,1.28679,1.28882,6603.5098,1.2876,1.28939,1.28687,1.28893,6188.3799,False
'2016-05-11T14:00:00',1.28885,1.28953,1.28674,1.28852,8238.1602,1.28891,1.28963,1.28685,1.2886,8393.6504,False
'2016-05-11T15:00:00',1.28852,1.28984,1.2873,1.28849,10524.2598,1.2886,1.28995,1.28739,1.28861,11134.0801,False
'2016-05-11T16:00:00',1.28849,1.2917,1.28478,1.28512,19770.6191,1.28861,1.2918,1.28486,1.2852,19816.0098,False
'2016-05-11T17:00:00',1.28515,1.28679,1.28298,1.28346,12803.0703,1.28519,1.28692,1.28308,1.28357,11980.0703,True
'2016-05-11T18:00:00',1.28348,1.28522,1.28335,1.28479,5757.1099,1.2836,1.28534,1.28342,1.28487,5082.3301,False
'2016-05-11T19:00:00',1.28481,1.28484,1.28297,1.28401,5793.2002,1.28487,1.28494,1.28306,1.28411,6095.0601,False
'2016-05-11T20:00:00',1.28401,1.28481,1.28321,1.2837,7110.7798,1.28414,1.28493,1.28332,1.2838,6858.8198,True
'2016-05-11T21:00:00',1.28368,1.2851,1.28352,1.28508,4197.6201,1.28381,1.2852,1.28363,1.28519,4389.8901,True
'2016-05-11T22:00:00',1.28506,1.28534,1.28424,1.28519,3778.97,1.28517,1.28546,1.28435,1.28529,3672.79,False
'2016-05-11T23:00:00',1.28516,1.28535,1.28428,1.28511,1506.0601,1.28529,1.2855,1.28468,1.28533,1507.23,True
'2016-05-12T00:00:00',1.28517,1.28595,1.28506,1.28582,3286.74,1.28533,1.28616,1.28532,1.28602,3237.8201,True
'2016-05-12T01:00:00',1.2858,1.28633,1.28552,1.28632,1755.1801,1.28602,1.28648,1.28565,1.28648,1878.0699,False
'2016-05-12T02:00:00',1.28632,1.28632,1.28476,1.28524,2888.49,1.28648,1.28648,1.28484,1.28538,2869.52,True
'2016-05-12T03:00:00',1.28522,1.28614,1.28482,1.28603,4313.0,1.28537,1.28625,1.28494,1.28613,4773.6899,False
'2016-05-12T04:00:00',1.28603,1.28603,1.28531,1.28571,3351.1001,1.28614,1.28614,1.28545,1.28585,3447.1799,False
'2016-05-12T05:00:00',1.28568,1.28582,1.2853,1.28564,1876.75,1.28583,1.28598,1.28539,1.28578,1600.8101,False
'2016-05-12T06:00:00',1.28569,1.28603,1.28532,1.28548,1750.3199,1.28578,1.28611,1.28543,1.28561,1919.02,True
'2016-05-12T07:00:00',1.28547,1.28595,1.28485,1.28548,1675.63,1.2856,1.28607,1.28498,1.28562,1744.86,True
'2016-05-12T08:00:00',1.28548,1.28694,1.28497,1.2866,5181.1802,1.28562,1.28702,1.2851,1.2867,4604.7998,False
'2016-05-12T09:00:00',1.28667,1.28781,1.28544,1.28556,7737.9302,1.28673,1.28792,1.28554,1.28562,7372.9102,False
'2016-05-12T10:00:00',1.28556,1.2863,1.28315,1.28466,7330.6201,1.28564,1.28637,1.28324,1.28476,7857.25,False
'2016-05-12T11:00:00',1.28466,1.28556,1.28251,1.2835,7068.27,1.28477,1.28564,1.28258,1.28357,6673.1099,True
'2016-05-12T12:00:00',1.28349,1.28483,1.28315,1.28478,6337.23,1.28359,1.28493,1.28323,1.28489,6152.9902,False
'2016-05-12T13:00:00',1.2848,1.28532,1.28284,1.28412,7159.2002,1.28492,1.2854,1.28293,1.28423,8000.7798,False
'2016-05-12T14:00:00',1.28412,1.28468,1.27894,1.28061,10941.4199,1.28425,1.28478,1.27904,1.2807,10618.6104,True
'2016-05-12T15:00:00',1.28064,1.28109,1.27714,1.2807,13229.1299,1.2807,1.28117,1.27722,1.2808,13695.6602,True
'2016-05-12T16:00:00',1.28073,1.28269,1.27944,1.28119,12681.5,1.2808,1.2828,1.27951,1.28129,12396.4004,True
'2016-05-12T17:00:00',1.2812,1.28597,1.28105,1.28569,12309.29,1.28129,1.28607,1.28115,1.28579,12366.7197,False
'2016-05-12T18:00:00',1.28569,1.28591,1.28249,1.28267,9027.4004,1.28579,1.28598,1.28258,1.28278,8625.1904,True
'2016-05-12T19:00:00',1.28264,1.2846,1.28253,1.28288,6500.7002,1.28277,1.28469,1.28263,1.28299,6430.1899,False
'2016-05-12T20:00:00',1.28288,1.28353,1.28141,1.28219,6907.0098,1.283,1.28366,1.28154,1.28231,7245.29,True
'2016-05-12T21:00:00',1.2822,1.28381,1.2822,1.28324,4647.2202,1.28233,1.28394,1.2823,1.28337,4686.5098,True
'2016-05-12T22:00:00',1.28323,1.28468,1.2832,1.28451,3071.25,1.28336,1.28486,1.28328,1.28471,2976.79,False
'2016-05-12T23:00:00',1.28455,1.28456,1.28378,1.28403,1357.15,1.28471,1.28488,1.28404,1.28438,1379.0699,False
'2016-05-13T00:00:00',1.28403,1.28458,1.28402,1.28407,1650.5,1.28437,1.28471,1.28423,1.28428,1767.55,True
'2016-05-13T01:00:00',1.28406,1.28453,1.28354,1.28423,1289.64,1.28425,1.28466,1.28369,1.28437,1368.9301,True
'2016-05-13T02:00:00',1.28422,1.28485,1.28403,1.28474,2449.0901,1.28436,1.28493,1.28418,1.28486,2467.8,True
'2016-05-13T03:00:00',1.28471,1.28693,1.28466,1.28668,3343.02,1.28485,1.28704,1.28479,1.28683,3718.9299,False
'2016-05-13T04:00:00',1.28668,1.2868,1.28533,1.28587,2548.4399,1.28683,1.28691,1.28545,1.28601,2653.55,False
'2016-05-13T05:00:00',1.28587,1.28593,1.28492,1.28504,1541.58,1.28601,1.28607,1.28506,1.28521,1632.6,False
'2016-05-13T06:00:00',1.28503,1.28526,1.28451,1.28487,1324.0,1.2852,1.28541,1.28462,1.28501,1373.3,False
'2016-05-13T07:00:00',1.28487,1.285,1.28441,1.28471,1745.8199,1.28502,1.28513,1.28454,1.28485,1732.91,True
'2016-05-13T08:00:00',1.28473,1.28755,1.28462,1.28721,5494.0498,1.28487,1.28766,1.28473,1.28728,5922.02,False
'2016-05-13T09:00:00',1.28718,1.28821,1.28485,1.28534,9044.5703,1.28726,1.28833,1.28491,1.28545,8330.7695,True
'2016-05-13T10:00:00',1.28535,1.28791,1.28533,1.28597,9756.5596,1.28545,1.288,1.28545,1.28609,8554.1699,True
'2016-05-13T11:00:00',1.28597,1.28723,1.28518,1.28698,6402.1602,1.28608,1.28732,1.28525,1.28707,6449.0298,True
'2016-05-13T12:00:00',1.287,1.28773,1.28636,1.28723,5662.5801,1.28706,1.28783,1.28644,1.28734,6011.9199,False
'2016-05-13T13:00:00',1.28723,1.2875,1.28558,1.28717,5610.6299,1.28731,1.2876,1.28568,1.28729,5639.7402,True
'2016-05-13T14:00:00',1.28722,1.29152,1.28669,1.28967,14648.5098,1.28731,1.29163,1.28681,1.28977,14608.0,True
'2016-05-13T15:00:00',1.28969,1.29272,1.28802,1.29223,19907.0,1.28977,1.29282,1.28808,1.29249,20559.4199,True
'2016-05-13T16:00:00',1.29223,1.29569,1.29217,1.29371,20571.2109,1.29244,1.29575,1.29235,1.29379,21298.0605,True
'2016-05-13T17:00:00',1.29369,1.2957,1.29297,1.29389,12408.29,1.29379,1.29579,1.29306,1.29398,10686.7197,False
'2016-05-13T18:00:00',1.29387,1.29436,1.29294,1.29336,5861.75,1.29398,1.29449,1.29306,1.29345,5604.3599,True
'2016-05-13T19:00:00',1.29338,1.2943,1.29229,1.29423,4975.5498,1.29345,1.29441,1.29239,1.29436,5401.3799,False
'2016-05-13T20:00:00',1.29423,1.29502,1.29349,1.29384,6254.48,1.2943,1.29514,1.29361,1.29397,6364.71,False
'2016-05-13T21:00:00',1.29384,1.29408,1.29284,1.29344,3350.1299,1.29396,1.29422,1.29299,1.29352,3245.3101,True
'2016-05-13T22:00:00',1.29344,1.29417,1.2926,1.29382,2844.7,1.29355,1.29433,1.29292,1.2942,3139.76,True
'2016-05-15T23:00:00',1.29397,1.29475,1.29353,1.29451,779.87,1.29498,1.29535,1.29468,1.295,1012.14,True
'2016-05-16T00:00:00',1.29451,1.29575,1.29425,1.2954,2873.8501,1.29499,1.29593,1.29473,1.29561,1912.1,True
'2016-05-16T01:00:00',1.29537,1.29592,1.29467,1.29551,1419.8199,1.2956,1.29604,1.29475,1.29566,1405.14,True
'2016-05-16T02:00:00',1.29553,1.29624,1.29514,1.29579,2903.6101,1.29566,1.29635,1.29528,1.29592,2902.04,False
'2016-05-16T03:00:00',1.29577,1.29609,1.29512,1.29518,2564.0601,1.2959,1.29622,1.2953,1.29533,2539.8201,False
'2016-05-16T04:00:00',1.29515,1.29529,1.29326,1.29346,2689.26,1.29531,1.29539,1.2934,1.2936,2530.1699,False
'2016-05-16T05:00:00',1.29346,1.29346,1.29269,1.29282,1339.48,1.2936,1.2936,1.29282,1.29295,1208.53,True
'2016-05-16T06:00:00',1.29279,1.29334,1.29266,1.29286,1092.53,1.29294,1.29343,1.29281,1.29298,1249.9301,True
'2016-05-16T07:00:00',1.29286,1.29391,1.29285,1.29381,1425.63,1.29298,1.29404,1.29298,1.29395,1528.36,False
'2016-05-16T08:00:00',1.29382,1.29382,1.29208,1.29208,3818.8701,1.29395,1.29395,1.29218,1.29222,3894.47,False
'2016-05-16T09:00:00',1.29208,1.2932,1.29091,1.29116,6035.4199,1.29218,1.29328,1.29099,1.29125,5514.46,True
'2016-05-16T10:00:00',1.29116,1.29258,1.29047,1.29137,6249.3701,1.29126,1.29268,1.29056,1.29147,6047.3999,True
'2016-05-16T11:00:00',1.29138,1.2927,1.29125,1.292,4573.5801,1.29147,1.2928,1.29137,1.2921,4613.4399,False
'2016-05-16T12:00:00',1.29199,1.29317,1.29104,1.29131,4785.5098,1.2921,1.29326,1.29112,1.29144,4330.5098,True
'2016-05-16T13:00:00',1.29131,1.29185,1.29012,1.29177,5275.6602,1.29144,1.29192,1.29021,1.29189,5249.8599,False
'2016-05-16T14:00:00',1.29176,1.29415,1.29054,1.29161,8480.6104,1.29186,1.29424,1.29064,1.29167,7698.7002,False
'2016-05-16T15:00:00',1.29159,1.29186,1.28802,1.28929,9347.7197,1.29167,1.29194,1.28808,1.28943,8954.2803,True
'2016-05-16T16:00:00',1.28925,1.29172,1.28749,1.28964,10260.54,1.28943,1.29182,1.28756,1.28971,10486.0996,False
'2016-05-16T17:00:00',1.28968,1.29008,1.28853,1.28869,8247.4805,1.28977,1.29014,1.28862,1.28879,7853.2998,False
'2016-05-16T18:00:00',1.28869,1.28923,1.28833,1.28866,4673.4302,1.28879,1.28932,1.28844,1.2888,5068.6099,True
'2016-05-16T19:00:00',1.28866,1.29089,1.28864,1.29015,4876.2002,1.28879,1.29097,1.28875,1.29025,4803.1499,False
'2016-05-16T20:00:00',1.29016,1.29035,1.28919,1.28968,5890.4502,1.29026,1.29047,1.28928,1.28979,5892.1899,False
'2016-05-16T21:00:00',1.28967,1.29016,1.28902,1.28963,4111.9502,1.28977,1.29029,1.28911,1.28974,4064.23,False
'2016-05-16T22:00:00',1.28962,1.29069,1.28934,1.28945,2525.75,1.28972,1.29079,1.28948,1.28964,2588.8,False
'2016-05-16T23:00:00',1.28942,1.28964,1.28885,1.28935,2032.59,1.28959,1.28985,1.28936,1.28966,2316.6799,True
'2016-05-17T00:00:00',1.28935,1.28978,1.28908,1.28955,1709.42,1.28962,1.28999,1.28927,1.28973,1490.17,True
'2016-05-17T01:00:00',1.28954,1.29034,1.28901,1.29002,1194.27,1.28973,1.29045,1.2891,1.29015,1215.34,True
'2016-05-17T02:00:00',1.29002,1.29111,1.28976,1.29073,2564.97,1.29015,1.2913,1.28991,1.29082,2685.03,False
'2016-05-17T03:00:00',1.29071,1.29104,1.28829,1.2888,3439.03,1.29082,1.29115,1.28841,1.28892,3448.74,False
'2016-05-17T04:00:00',1.2888,1.28916,1.28451,1.28452,3408.3799,1.28892,1.28927,1.28465,1.28465,3470.22,True
'2016-05-17T05:00:00',1.28451,1.28592,1.28442,1.28537,2504.1899,1.28465,1.28602,1.28455,1.28549,2255.3401,True
'2016-05-17T06:00:00',1.28537,1.28571,1.28528,1.28537,1260.08,1.28549,1.28584,1.28541,1.28551,1186.24,True
'2016-05-17T07:00:00',1.28537,1.28594,1.28537,1.28594,1587.53,1.28551,1.28601,1.28551,1.28601,1509.27,False
'2016-05-17T08:00:00',1.28591,1.28656,1.28372,1.2843,5301.2798,1.28595,1.28665,1.28383,1.28438,5708.9502,True
'2016-05-17T09:00:00',1.2843,1.28658,1.2842,1.28626,6658.27,1.2844,1.28666,1.28431,1.28638,7066.5298,True
'2016-05-17T10:00:00',1.28625,1.29019,1.28583,1.28986,7442.27,1.28636,1.29029,1.28595,1.28996,8005.1802,True
'2016-05-17T11:00:00',1.28986,1.29261,1.28982,1.29069,6356.1401,1.28998,1.2927,1.28994,1.29079,6316.1499,True
'2016-05-17T12:00:00',1.29072,1.29221,1.29,1.29179,5326.6899,1.29079,1.29228,1.29011,1.29189,5528.0601,True
'2016-05-17T13:00:00',1.29179,1.29475,1.29131,1.29313,6082.5601,1.29188,1.29483,1.29142,1.29321,6197.4902,True
'2016-05-17T14:00:00',1.29313,1.295,1.29222,1.29423,8704.9805,1.29322,1.29508,1.29237,1.29431,8347.3301,False
'2016-05-17T15:00:00',1.29421,1.29552,1.29243,1.29276,10936.5703,1.29432,1.2956,1.2925,1.29285,10964.7998,False
'2016-05-17T16:00:00',1.29278,1.29461,1.28896,1.29015,11861.7695,1.29284,1.29472,1.28903,1.29023,11782.4404,False
'2016-05-17T17:00:00',1.29016,1.29045,1.2873,1.28848,9874.5303,1.29026,1.29053,1.28741,1.28858,9355.8496,True
'2016-05-17T18:00:00',1.28848,1.2903,1.2876,1.2903,5454.6499,1.28858,1.2904,1.2877,1.2904,5552.3101,True
'2016-05-17T19:00:00',1.29031,1.29092,1.28924,1.29075,5429.04,1.29041,1.291,1.28935,1.29084,5425.7402,True
'2016-05-17T20:00:00',1.29074,1.29189,1.29021,1.29139,6880.6001,1.29084,1.29198,1.29033,1.29148,7174.8101,False
'2016-05-17T21:00:00',1.29135,1.29184,1.29012,1.29019,5578.71,1.29148,1.29192,1.29025,1.29031,5728.1499,True
'2016-05-17T22:00:00',1.29023,1.29111,1.28995,1.29087,3571.0901,1.29033,1.29122,1.29002,1.29102,3543.03,False
'2016-05-17T23:00:00',1.29085,1.29085,1.2898,1.29059,2545.1699,1.29102,1.29118,1.29039,1.2908,2563.7,True
'2016-05-18T00:00:00',1.29059,1.29109,1.29035,1.29088,1969.27,1.29082,1.29125,1.29055,1.29106,2263.1499,False
'2016-05-18T01:00:00',1.29088,1.29121,1.29062,1.29079,1102.42,1.29102,1.29136,1.29072,1.29095,1295.61,True
'2016-05-18T02:00:00',1.2908,1.29228,1.29074,1.29227,3249.3301,1.29095,1.29241,1.29089,1.29235,3539.49,True
'2016-05-18T03:00:00',1.29228,1.29288,1.292,1.2927,3375.1799,1.29235,1.293,1.29217,1.29282,3792.4299,True
'2016-05-18T04:00:00',1.2927,1.29338,1.29234,1.293,1865.51,1.2928,1.29345,1.29248,1.29312,1910.99,True
'2016-05-18T05:00:00',1.293,1.294,1.293,1.29394,1769.52,1.29313,1.29412,1.2931,1.29403,1918.42,False
'2016-05-18T06:00:00',1.29392,1.29394,1.29346,1.29365,1209.89,1.29403,1.29407,1.2936,1.29378,1278.2,True
'2016-05-18T07:00:00',1.29368,1.29378,1.2933,1.29366,1912.47,1.29379,1.29383,1.29341,1.2938,2028.4,True
'2016-05-18T08:00:00',1.29364,1.29637,1.29359,1.29636,5704.21,1.29378,1.29645,1.29371,1.29645,6229.3701,False
'2016-05-18T09:00:00',1.29635,1.29742,1.29586,1.29635,8987.6904,1.29643,1.29753,1.29592,1.29642,8493.25,True
'2016-05-18T10:00:00',1.29636,1.2975,1.29543,1.29716,6680.6802,1.29642,1.29756,1.29549,1.29726,7504.9199,False
'2016-05-18T11:00:00',1.29715,1.29796,1.29593,1.29692,6237.1802,1.29726,1.29804,1.29601,1.29701,5736.3501,False
'2016-05-18T12:00:00',1.29693,1.29753,1.29581,1.29613,6683.9302,1.29701,1.29762,1.29589,1.29621,6176.6802,True
'2016-05-18T13:00:00',1.29613,1.29695,1.29466,1.29652,7821.6499,1.2962,1.29705,1.29478,1.29662,8012.1299,True
'2016-05-18T14:00:00',1.29651,1.29937,1.29645,1.2972,8837.9805,1.29662,1.29941,1.29652,1.29726,8913.3398,False
'2016-05-18T15:00:00',1.2972,1.29886,1.29529,1.29554,11659.8398,1.29726,1.29893,1.29534,1.29562,11898.3604,False
'2016-05-18T16:00:00',1.29554,1.29699,1.29248,1.29397,14315.46,1.29561,1.29705,1.29259,1.29406,14255.3496,False
'2016-05-18T17:00:00',1.29396,1.29418,1.29098,1.29268,11094.6201,1.29403,1.29427,1.29107,1.29278,11020.5596,False
'2016-05-18T18:00:00',1.29267,1.293,1.29143,1.2915,6421.0098,1.29275,1.29308,1.29155,1.2916,5876.8398,False
'2016-05-18T19:00:00',1.2915,1.29222,1.28935,1.28947,6481.2202,1.2916,1.29232,1.2895,1.29005,5769.2002,True
'2016-05-18T20:00:00',1.28965,1.30076,1.28965,1.29829,15704.8604,1.29007,1.30087,1.29007,1.29842,16298.8096,True
'2016-05-18T21:00:00',1.29828,1.30291,1.29804,1.30251,8157.8599,1.29844,1.30303,1.29814,1.30267,8306.5303,True
'2016-05-18T22:00:00',1.30251,1.30364,1.30163,1.30333,4613.6499,1.30267,1.30374,1.30181,1.30349,4720.8901,False
'2016-05-18T23:00:00',1.30332,1.30332,1.30203,1.30278,2285.22,1.30352,1.30365,1.30248,1.30306,2498.8101,False
'2016-05-19T00:00:00',1.30277,1.30277,1.30113,1.30159,1856.02,1.30302,1.30313,1.30128,1.30166,1687.86,True
'2016-05-19T01:00:00',1.30159,1.30277,1.30102,1.30276,2115.5901,1.30167,1.30287,1.30114,1.30287,2220.9199,True
'2016-05-19T02:00:00',1.30276,1.30414,1.30274,1.30383,2308.48,1.30286,1.30427,1.30283,1.30397,2621.55,True
'2016-05-19T03:00:00',1.30381,1.30465,1.30312,1.30447,4410.6899,1.30396,1.30478,1.30329,1.3046,4593.2202,True
'2016-05-19T04:00:00',1.30447,1.30528,1.30357,1.30522,2925.04,1.3046,1.30541,1.30365,1.30535,2800.72,True
'2016-05-19T05:00:00',1.30523,1.30585,1.30503,1.30579,2136.45,1.30535,1.30599,1.30514,1.30593,2214.77,True
'2016-05-19T06:00:00',1.30579,1.30722,1.30576,1.30685,2386.1899,1.30593,1.30731,1.30588,1.30696,2481.5701,True
'2016-05-19T07:00:00',1.30685,1.30804,1.30676,1.30777,2865.9199,1.30695,1.30818,1.30684,1.30786,2829.05,False
'2016-05-19T08:00:00',1.30775,1.30805,1.30487,1.30597,7090.5601,1.30786,1.30817,1.30498,1.30607,6896.1201,False
'2016-05-19T09:00:00',1.30596,1.30762,1.30473,1.30563,9176.9102,1.30602,1.30774,1.30483,1.30569,8815.7402,True
'2016-05-19T10:00:00',1.30563,1.30863,1.30447,1.3074,10455.1396,1.3057,1.30869,1.30456,1.30744,10310.0996,True
'2016-05-19T11:00:00',1.3074,1.30899,1.30715,1.30861,9936.8496,1.30746,1.30907,1.30722,1.30868,10037.0801,True
'2016-05-19T12:00:00',1.3086,1.31017,1.30809,1.3099,7212.2002,1.30865,1.31023,1.3082,1.30999,7966.2002,True
'2016-05-19T13:00:00',1.3099,1.31082,1.30847,1.31075,8807.46,1.30999,1.31091,1.30854,1.31086,9313.5898,True
'2016-05-19T14:00:00',1.31075,1.3153,1.31061,1.31525,17004.1602,1.31086,1.31539,1.3107,1.31532,18190.0703,False
'2016-05-19T15:00:00',1.31521,1.3154,1.31109,1.31451,18856.1992,1.31527,1.3155,1.31119,1.31462,19664.3203,False
'2016-05-19T16:00:00',1.31445,1.31524,1.31069,1.31422,17800.9609,1.31462,1.31533,1.31081,1.31434,17534.1602,False
'2016-05-19T17:00:00',1.31422,1.31499,1.31128,1.31131,13747.5703,1.31434,1.31506,1.31132,1.31142,13009.0801,False
'2016-05-19T18:00:00',1.31131,1.31208,1.31012,1.3113,10110.6904,1.31142,1.31213,1.31021,1.31142,9787.29,False
'2016-05-19T19:00:00',1.3113,1.31168,1.30836,1.30902,8379.7803,1.31141,1.31178,1.30846,1.30914,8542.4902,True
'2016-05-19T20:00:00',1.30902,1.30973,1.30806,1.3096,6795.2598,1.30914,1.30986,1.30817,1.30972,6786.27,True
'2016-05-19T21:00:00',1.30961,1.31051,1.30886,1.31041,5618.9502,1.30973,1.31061,1.30901,1.31052,5508.25,False
'2016-05-19T22:00:00',1.31041,1.31064,1.30923,1.30932,3648.99,1.31051,1.31075,1.30936,1.30952,3397.3899,True
'2016-05-19T23:00:00',1.30931,1.30991,1.30915,1.30969,1250.3101,1.30951,1.31029,1.30948,1.3101,1436.92,False
'2016-05-20T00:00:00',1.30969,1.30988,1.30863,1.3087,1804.1,1.31012,1.31013,1.30878,1.30883,1677.7,True
'2016-05-20T01:00:00',1.3087,1.30893,1.30851,1.30882,2209.8899,1.30883,1.30906,1.30863,1.30895,1875.2,False
'2016-05-20T02:00:00',1.30883,1.30905,1.30785,1.30806,3378.3601,1.30895,1.30923,1.30793,1.30819,3300.1799,True
'2016-05-20T03:00:00',1.30806,1.30916,1.30783,1.30877,2468.04,1.30819,1.3093,1.30793,1.30887,2869.1499,False
'2016-05-20T04:00:00',1.30879,1.30915,1.30769,1.30826,2240.8999,1.30887,1.30929,1.30782,1.30839,2515.77,True
'2016-05-20T05:00:00',1.30826,1.30918,1.30826,1.30885,1114.33,1.30839,1.30931,1.30839,1.30897,1798.17,False
'2016-05-20T06:00:00',1.30884,1.30894,1.30818,1.30821,1007.2,1.30897,1.30908,1.3083,1.30837,990.34,False
'2016-05-20T07:00:00',1.30821,1.30888,1.30782,1.30816,1988.88,1.30835,1.30896,1.30793,1.30824,2169.28,True
'2016-05-20T08:00:00',1.30813,1.30965,1.30766,1.30964,5004.4399,1.30824,1.30976,1.30775,1.30975,5055.3501,False
'2016-05-20T09:00:00',1.3096,1.30994,1.30802,1.30892,7822.1401,1.30972,1.31004,1.30812,1.30902,7291.0698,False
'2016-05-20T10:00:00',1.30892,1.30983,1.30822,1.30854,7065.7202,1.30903,1.30993,1.30832,1.30865,7170.9502,True
'2016-05-20T11:00:00',1.30856,1.31167,1.30833,1.31112,6676.9102,1.30865,1.31177,1.30841,1.31124,6310.3198,True
'2016-05-20T12:00:00',1.31112,1.31199,1.31002,1.31177,5329.3999,1.31124,1.31208,1.31012,1.31186,5035.0,False
'2016-05-20T13:00:00',1.31178,1.31332,1.31083,1.31091,6395.9302,1.31186,1.31339,1.31091,1.31101,5786.0,False
'2016-05-20T14:00:00',1.31091,1.31171,1.30878,1.30989,8828.1201,1.311,1.31179,1.30903,1.31,8501.8301,True
'2016-05-20T15:00:00',1.30993,1.31315,1.30859,1.31293,10787.8701,1.31004,1.31326,1.30867,1.3131,10902.8799,False
'2016-05-20T16:00:00',1.31292,1.31618,1.31216,1.31275,13046.8301,1.31311,1.31623,1.31227,1.31279,13167.6504,True
'2016-05-20T17:00:00',1.31274,1.31382,1.31123,1.31359,8555.3301,1.31278,1.31391,1.31132,1.31369,9262.0098,False
'2016-05-20T18:00:00',1.31367,1.31376,1.3121,1.31304,6740.3198,1.31377,1.31383,1.31219,1.3131,7291.0601,False
'2016-05-20T19:00:00',1.31305,1.31347,1.31149,1.31224,5983.77,1.3131,1.31353,1.31162,1.31234,4687.73,True
'2016-05-20T20:00:00',1.31222,1.31361,1.31184,1.31353,4354.5,1.31232,1.31369,1.31197,1.31364,4284.1401,False
'2016-05-20T21:00:00',1.31353,1.31368,1.31214,1.31214,3730.78,1.31363,1.31374,1.31231,1.31231,3494.6699,False
'2016-05-20T22:00:00',1.31213,1.31234,1.31115,1.31124,2458.1001,1.31231,1.31249,1.31148,1.31173,2477.4199,True
'2016-05-22T23:00:00',1.31106,1.31182,1.31095,1.31125,852.19,1.31158,1.31367,1.31158,1.3118,692.47,True
'2016-05-23T00:00:00',1.31126,1.3121,1.31118,1.31161,1001.1,1.3118,1.31238,1.31149,1.3118,1109.05,True
'2016-05-23T01:00:00',1.31163,1.31269,1.3116,1.31252,1080.1801,1.31183,1.31284,1.31177,1.31263,1227.27,False
'2016-05-23T02:00:00',1.31252,1.31262,1.31053,1.31072,2345.03,1.31267,1.3128,1.31066,1.31088,1853.62,True
'2016-05-23T03:00:00',1.31072,1.3112,1.31037,1.31096,2514.4099,1.31088,1.31133,1.31051,1.31108,2419.4299,True
'2016-05-23T04:00:00',1.31094,1.31117,1.31042,1.31114,1543.1899,1.31108,1.31128,1.31056,1.31122,1842.0699,False
'2016-05-23T05:00:00',1.31113,1.31146,1.30987,1.31022,1909.58,1.31117,1.31158,1.31,1.31036,1842.11,True
'2016-05-23T06:00:00',1.31023,1.31061,1.3099,1.31027,1875.39,1.31036,1.31076,1.30997,1.3104,1705.24,True
'2016-05-23T07:00:00',1.31026,1.31179,1.31024,1.3116,1580.35,1.3104,1.31193,1.31039,1.31177,1755.46,False
'2016-05-23T08:00:00',1.31159,1.31197,1.31041,1.31076,4452.7402,1.31176,1.31213,1.31051,1.31089,4745.7798,True
'2016-05-23T09:00:00',1.31076,1.31363,1.31041,1.31297,8277.4697,1.31086,1.31371,1.31051,1.31308,8622.6201,False
'2016-05-23T10:00:00',1.313,1.3136,1.31157,1.31295,7866.1201,1.31309,1.31372,1.31168,1.31304,7420.4102,True
'2016-05-23T11:00:00',1.31295,1.3154,1.31233,1.3151,7899.1499,1.31304,1.31547,1.31242,1.3152,6744.7202,True
'2016-05-23T12:00:00',1.31512,1.31643,1.31502,1.31562,7469.2598,1.31522,1.31653,1.31514,1.31573,6223.6201,False
'2016-05-23T13:00:00',1.31564,1.31615,1.31392,1.31427,5363.9399,1.31573,1.31624,1.31397,1.31434,4999.9302,True
'2016-05-23T14:00:00',1.31427,1.31712,1.31383,1.31667,7737.2998,1.31435,1.3172,1.31391,1.31675,7787.4399,False
'2016-05-23T15:00:00',1.31665,1.31733,1.3144,1.31464,10260.3398,1.31675,1.31741,1.31446,1.31472,9635.2305,True
'2016-05-23T16:00:00',1.31465,1.31599,1.31328,1.31567,10720.8203,1.31476,1.31609,1.31332,1.31577,11257.3301,False
'2016-05-23T17:00:00',1.31571,1.31587,1.3133,1.31562,8189.8398,1.31578,1.31597,1.31337,1.31571,8351.5898,False
'2016-05-23T18:00:00',1.31562,1.31566,1.31322,1.31324,5626.3701,1.31571,1.31574,1.31334,1.31334,5166.3198,False
'2016-05-23T19:00:00',1.31322,1.3134,1.31202,1.31268,5843.3101,1.31334,1.31349,1.31211,1.3128,5580.6802,True
'2016-05-23T20:00:00',1.31269,1.31385,1.31235,1.3135,4242.02,1.31281,1.31396,1.31245,1.3136,4166.71,True
'2016-05-23T21:00:00',1.31352,1.31477,1.31336,1.31439,2034.39,1.31362,1.31487,1.31345,1.3145,2368.1699,False
'2016-05-23T22:00:00',1.31439,1.31483,1.314,1.31428,2242.1101,1.31449,1.31488,1.31411,1.31443,2066.6101,True
'2016-05-23T23:00:00',1.31415,1.31512,1.31381,1.31437,2621.74,1.31454,1.31539,1.31437,1.3146,3092.25,False
'2016-05-24T00:00:00',1.31437,1.31455,1.31369,1.31399,3083.0601,1.31464,1.31475,1.3139,1.31421,2312.23,True
'2016-05-24T01:00:00',1.314,1.31478,1.314,1.31476,714.83,1.31421,1.31492,1.3142,1.3149,649.13,False
'2016-05-24T02:00:00',1.31475,1.3151,1.31416,1.31419,2102.3401,1.3149,1.31521,1.31424,1.31428,2037.54,True
'2016-05-24T03:00:00',1.31419,1.31506,1.31389,1.31494,2618.0601,1.31427,1.31518,1.31396,1.31512,2520.24,True
'2016-05-24T04:00:00',1.31494,1.31583,1.31492,1.31516,2139.3301,1.31511,1.31593,1.31509,1.3153,2498.96,True
'2016-05-24T05:00:00',1.31514,1.31698,1.31513,1.31607,3226.8799,1.31528,1.31711,1.31525,1.31617,2899.8101,False
'2016-05-24T06:00:00',1.31607,1.31628,1.31524,1.31565,1557.02,1.31617,1.31643,1.31537,1.31581,1312.6,True
'2016-05-24T07:00:00',1.31565,1.31709,1.31561,1.31669,2020.65,1.31581,1.31719,1.31573,1.31684,1842.64,True
'2016-05-24T08:00:00',1.31667,1.31824,1.31567,1.31822,6256.8501,1.31683,1.31835,1.31575,1.31835,6373.7402,False
'2016-05-24T09:00:00',1.31823,1.31853,1.31659,1.31768,9151.7402,1.31834,1.31862,1.31666,1.31777,7944.4702,False
'2016-05-24T10:00:00',1.31771,1.31878,1.31641,1.31689,7386.4302,1.31779,1.31889,1.31649,1.31702,6870.48,False
'2016-05-24T11:00:00',1.31691,1.31717,1.31533,1.31556,6596.9399,1.31702,1.31726,1.31541,1.31564,6195.0098,True
'2016-05-24T12:00:00',1.31557,1.31667,1.31492,1.31666,6340.1299,1.31565,1.31677,1.31501,1.31677,6295.9302,False
'2016-05-24T13:00:00',1.31665,1.31695,1.31504,1.31531,7206.5698,1.31676,1.31702,1.31514,1.31541,6914.27,False
'2016-05-24T14:00:00',1.31533,1.31594,1.31272,1.31393,9143.6699,1.31541,1.31604,1.3128,1.31403,9392.6602,True
'2016-05-24T15:00:00',1.31394,1.31549,1.3134,1.31454,9692.79,1.31403,1.3156,1.31354,1.3147,9813.5898,False
'2016-05-24T16:00:00',1.31452,1.31545,1.30951,1.30964,12443.8096,1.3147,1.3156,1.30958,1.30971,12508.9502,True
'2016-05-24T17:00:00',1.30963,1.3123,1.3086,1.31171,9479.8301,1.30973,1.31243,1.30868,1.31181,9637.0,True
'2016-05-24T18:00:00',1.31172,1.31352,1.31127,1.3129,6154.5898,1.31181,1.31362,1.31138,1.31299,5936.6099,True
'2016-05-24T19:00:00',1.31292,1.31651,1.31271,1.31539,6854.3799,1.31302,1.31663,1.31281,1.31552,6158.1001,False
'2016-05-24T20:00:00',1.31538,1.31649,1.31367,1.31419,5629.6299,1.3155,1.31661,1.31379,1.3143,6603.8198,True
'2016-05-24T21:00:00',1.31419,1.31482,1.31382,1.31461,5006.5,1.31431,1.31493,1.31391,1.31471,4775.0498,False
'2016-05-24T22:00:00',1.31459,1.31469,1.31205,1.31218,4220.8398,1.31473,1.31482,1.31222,1.31243,4223.52,True
'2016-05-24T23:00:00',1.31216,1.31299,1.31183,1.31296,1332.3199,1.31243,1.3133,1.31236,1.31319,1263.64,False
'2016-05-25T00:00:00',1.31294,1.31316,1.31226,1.31229,1562.85,1.31319,1.31334,1.31249,1.31249,1539.37,True
'2016-05-25T01:00:00',1.3123,1.31312,1.31209,1.31273,1579.3199,1.31251,1.31326,1.31222,1.31288,1614.92,False
'2016-05-25T02:00:00',1.31267,1.31298,1.3115,1.31178,2034.78,1.31287,1.31314,1.31161,1.31192,1668.91,False
'2016-05-25T03:00:00',1.31178,1.31238,1.31142,1.31144,2202.3501,1.31192,1.31252,1.31152,1.31157,2116.47,True
'2016-05-25T04:00:00',1.31145,1.31217,1.3113,1.31155,1718.61,1.31158,1.31229,1.31141,1.31163,1953.17,False
'2016-05-25T05:00:00',1.31155,1.31165,1.30938,1.30989,2837.21,1.31162,1.31176,1.30949,1.31002,2474.1101,True
'2016-05-25T06:00:00',1.30989,1.31103,1.30978,1.31075,1341.29,1.31001,1.31118,1.30991,1.31088,1300.78,False
'2016-05-25T07:00:00',1.31076,1.31077,1.30974,1.31026,2508.03,1.31087,1.31089,1.30984,1.31038,2198.95,False
'2016-05-25T08:00:00',1.31026,1.3111,1.30857,1.3092,5747.1899,1.31038,1.31125,1.30866,1.30933,5304.7402,True
'2016-05-25T09:00:00',1.3092,1.31214,1.30893,1.31165,7900.48,1.30933,1.31222,1.30903,1.31176,7470.1499,True
'2016-05-25T10:00:00',1.31165,1.3131,1.31068,1.31167,7239.2202,1.31173,1.31319,1.31078,1.31176,7185.8198,True
'2016-05-25T11:00:00',1.31169,1.31308,1.31091,1.31182,6851.6699,1.31176,1.31313,1.31098,1.3119,6799.5,False
'2016-05-25T12:00:00',1.31183,1.31326,1.31126,1.31126,6497.7998,1.31195,1.31335,1.31135,1.31138,5879.79,False
'2016-05-25T13:00:00',1.31126,1.31252,1.31078,1.31087,7191.98,1.31138,1.31262,1.31087,1.31095,7077.9502,True
'2016-05-25T14:00:00',1.31087,1.31225,1.31029,1.31168,7144.3901,1.31097,1.31239,1.31038,1.31179,7193.3101,True
'2016-05-25T15:00:00',1.31168,1.31332,1.31059,1.31218,10297.6201,1.31179,1.3134,1.31068,1.31247,9793.79,False
'2016-05-25T16:00:00',1.31224,1.31241,1.30516,1.3086,17707.1309,1.31245,1.31292,1.30527,1.30869,18191.9297,True
'2016-05-25T17:00:00',1.3086,1.3092,1.3067,1.30904,11820.5596,1.30871,1.30929,1.30681,1.30914,11615.1504,False
'2016-05-25T18:00:00',1.30904,1.30978,1.308,1.30802,6522.7998,1.30912,1.30988,1.30812,1.30813,6805.5498,False
'2016-05-25T19:00:00',1.30801,1.30842,1.30611,1.30716,6486.8101,1.30812,1.30855,1.30624,1.30729,6524.7998,False
'2016-05-25T20:00:00',1.30716,1.30751,1.30254,1.3032,7018.4102,1.30728,1.30759,1.30263,1.30333,7101.2202,False
'2016-05-25T21:00:00',1.30322,1.30433,1.3019,1.30222,5672.96,1.30336,1.30443,1.30201,1.30232,5839.1401,False
'2016-05-25T22:00:00',1.30222,1.30287,1.30145,1.30185,3891.77,1.30231,1.30302,1.30157,1.3021,3754.74,True
'2016-05-25T23:00:00',1.30185,1.30218,1.30126,1.30207,1130.47,1.30208,1.30238,1.30154,1.30234,1122.05,True
'2016-05-26T00:00:00',1.30211,1.30361,1.30211,1.30296,2632.48,1.30234,1.30379,1.30234,1.30321,3064.53,True
'2016-05-26T01:00:00',1.30292,1.30352,1.30269,1.30339,1510.6,1.30317,1.30366,1.30289,1.30353,1416.23,False
'2016-05-26T02:00:00',1.30337,1.30345,1.30155,1.30241,3477.1001,1.30353,1.30358,1.30171,1.30256,3238.4299,False
'2016-05-26T03:00:00',1.30241,1.30279,1.30012,1.30044,3954.0701,1.30255,1.30291,1.30024,1.30058,3848.1599,False
'2016-05-26T04:00:00',1.30043,1.30043,1.29761,1.29866,3011.1899,1.30054,1.30054,1.29773,1.29882,3006.6399,False
'2016-05-26T05:00:00',1.29866,1.29887,1.29756,1.29796,1659.99,1.29882,1.29896,1.29769,1.29809,1578.51,True
'2016-05-26T06:00:00',1.29797,1.29813,1.29726,1.29798,1831.96,1.29811,1.29825,1.29739,1.2981,1707.86,False
'2016-05-26T07:00:00',1.29798,1.29826,1.29749,1.29781,1926.95,1.29807,1.29842,1.29761,1.29794,1906.87,True
'2016-05-26T08:00:00',1.29782,1.2996,1.29766,1.29902,3393.28,1.29795,1.29967,1.2978,1.29914,3503.7,False
'2016-05-26T09:00:00',1.29902,1.2992,1.29748,1.29867,6037.8701,1.29914,1.29933,1.29758,1.29877,5630.1802,True
'2016-05-26T10:00:00',1.29867,1.29929,1.29699,1.29869,6307.21,1.29878,1.29938,1.29707,1.29879,6183.4902,False
'2016-05-26T11:00:00',1.29869,1.29888,1.29589,1.29617,5500.23,1.29879,1.29898,1.29598,1.29626,5322.3799,False
'2016-05-26T12:00:00',1.29617,1.29668,1.29331,1.29458,6367.4199,1.29627,1.29678,1.29339,1.29469,6193.3501,False
'2016-05-26T13:00:00',1.29458,1.2958,1.29397,1.29451,5975.5601,1.29466,1.2959,1.29407,1.29461,6049.8999,False
'2016-05-26T14:00:00',1.2945,1.29551,1.29182,1.29228,10316.29,1.29457,1.2956,1.29186,1.29236,10234.2998,True
'2016-05-26T15:00:00',1.29225,1.2955,1.29108,1.29475,11916.6504,1.29229,1.29556,1.29113,1.29495,11759.6699,True
'2016-05-26T16:00:00',1.29471,1.29839,1.2933,1.29835,11868.5996,1.29489,1.29844,1.29338,1.29841,12180.3203,False
'2016-05-26T17:00:00',1.29837,1.29865,1.29664,1.29799,9220.5195,1.29841,1.29873,1.29675,1.29808,9638.4297,True
'2016-05-26T18:00:00',1.29799,1.30045,1.29738,1.29941,7194.9302,1.29809,1.30051,1.29749,1.2995,6803.71,False
'2016-05-26T19:00:00',1.29941,1.29941,1.29746,1.29843,5591.6299,1.29951,1.29951,1.29756,1.29855,5501.4902,True
'2016-05-26T20:00:00',1.29842,1.29902,1.29816,1.29869,4211.1299,1.29855,1.29914,1.29829,1.29879,4688.8799,False
'2016-05-26T21:00:00',1.29867,1.29902,1.29679,1.29702,3396.3201,1.29879,1.29911,1.29691,1.29714,2890.54,True
'2016-05-26T22:00:00',1.29703,1.29777,1.29584,1.29775,3020.8401,1.29715,1.29797,1.29597,1.29792,2781.8701,False
'2016-05-26T23:00:00',1.29775,1.29787,1.2967,1.29739,1055.48,1.29802,1.29819,1.29713,1.2977,916.51,True
'2016-05-27T00:00:00',1.29733,1.29819,1.29687,1.29774,1645.88,1.29768,1.29838,1.2971,1.29792,1876.55,False
'2016-05-27T01:00:00',1.29771,1.29788,1.29744,1.2975,1025.66,1.2979,1.29804,1.29758,1.29766,895.11,False
'2016-05-27T02:00:00',1.29749,1.29794,1.2968,1.29708,1941.05,1.29766,1.29808,1.2969,1.29722,1653.6899,True
'2016-05-27T03:00:00',1.29709,1.29871,1.29691,1.29831,1602.35,1.29722,1.29879,1.29711,1.29847,1670.1,True
'2016-05-27T04:00:00',1.29831,1.29993,1.29822,1.29986,1311.83,1.29846,1.30004,1.29837,1.3,1614.7,False
'2016-05-27T05:00:00',1.29986,1.29993,1.29893,1.29931,933.41,1.3,1.30003,1.29906,1.29944,1094.17,True
'2016-05-27T06:00:00',1.2993,1.29985,1.29913,1.29947,1119.4,1.29943,1.29994,1.29923,1.29962,1043.51,True
'2016-05-27T07:00:00',1.29948,1.30021,1.29948,1.29955,1359.72,1.29965,1.30033,1.29961,1.29966,1463.42,True
'2016-05-27T08:00:00',1.29953,1.30082,1.29865,1.30073,3726.75,1.29965,1.30093,1.29876,1.30084,3947.1299,True
'2016-05-27T09:00:00',1.30073,1.30313,1.30073,1.30235,7368.3301,1.30084,1.30321,1.30084,1.30246,7123.2998,True
'2016-05-27T10:00:00',1.30233,1.30409,1.30218,1.30396,7360.0601,1.30243,1.3042,1.30228,1.30405,6624.0098,False
'2016-05-27T11:00:00',1.30397,1.30479,1.30269,1.30393,6483.4902,1.30403,1.30487,1.30277,1.30403,6473.75,False
'2016-05-27T12:00:00',1.30394,1.30477,1.30318,1.30369,6079.8701,1.30404,1.30481,1.30324,1.30377,5725.7402,True
'2016-05-27T13:00:00',1.30369,1.30453,1.30291,1.30427,6014.6099,1.30376,1.30458,1.303,1.30435,5711.9902,True
'2016-05-27T14:00:00',1.30426,1.30561,1.3022,1.3053,9896.8896,1.30433,1.30568,1.30228,1.30538,9352.9805,False
'2016-05-27T15:00:00',1.30528,1.30682,1.30432,1.30519,11915.6104,1.30536,1.30689,1.30441,1.3053,11421.1104,False
'2016-05-27T16:00:00',1.30514,1.30599,1.30205,1.30305,13462.9004,1.30531,1.30608,1.30215,1.30314,12526.3701,False
'2016-05-27T17:00:00',1.30305,1.30353,1.29992,1.30018,9162.5596,1.30314,1.30362,1.30001,1.30027,8834.1904,True
'2016-05-27T18:00:00',1.30019,1.30155,1.29986,1.3007,5389.9302,1.30028,1.30164,1.29996,1.30079,5734.2998,True
'2016-05-27T19:00:00',1.3007,1.30401,1.29982,1.30343,9859.0303,1.30081,1.30409,1.29992,1.30356,10044.1201,False
'2016-05-27T20:00:00',1.30348,1.30459,1.30228,1.30228,6544.23,1.30359,1.30469,1.30238,1.30239,6959.8599,True
'2016-05-27T21:00:00',1.30229,1.30368,1.30229,1.30367,3708.1699,1.30239,1.30377,1.30239,1.30377,3800.26,False
'2016-05-27T22:00:00',1.30369,1.30425,1.30186,1.30223,3426.2,1.30376,1.30436,1.30215,1.30264,3656.99,True
'2016-05-29T23:00:00',1.30262,1.30353,1.30231,1.30263,964.95,1.30301,1.30467,1.30266,1.30296,977.61,True
'2016-05-30T00:00:00',1.30264,1.30536,1.30262,1.30494,3246.0701,1.30285,1.30557,1.30285,1.3053,3239.04,False
'2016-05-30T01:00:00',1.30495,1.30555,1.30423,1.30484,2544.78,1.30529,1.30573,1.30441,1.30494,2623.8701,True
'2016-05-30T02:00:00',1.30485,1.30743,1.30485,1.30737,3295.75,1.30494,1.30754,1.30494,1.30748,3613.25,True
'2016-05-30T03:00:00',1.30738,1.30918,1.30733,1.30812,3380.52,1.3075,1.30933,1.30743,1.30826,3812.6201,False
'2016-05-30T04:00:00',1.30807,1.30842,1.3072,1.30749,3311.73,1.30823,1.30853,1.30728,1.30762,2990.6799,True
'2016-05-30T05:00:00',1.30752,1.30769,1.30699,1.30767,1543.51,1.30762,1.30783,1.30715,1.30782,1387.27,True
'2016-05-30T06:00:00',1.30767,1.30881,1.30756,1.30879,1690.75,1.30779,1.30894,1.30771,1.30893,1936.76,True
'2016-05-30T07:00:00',1.30879,1.30946,1.30873,1.30936,1935.71,1.30892,1.30955,1.30887,1.30949,2009.48,False
'2016-05-30T08:00:00',1.30934,1.30934,1.30663,1.30681,4017.8501,1.30947,1.30947,1.30675,1.30693,4373.7798,True
'2016-05-30T09:00:00',1.30681,1.3079,1.3061,1.30731,5238.75,1.30695,1.30797,1.3062,1.30743,5370.5601,False
'2016-05-30T10:00:00',1.30731,1.30774,1.30611,1.30615,5183.4702,1.30739,1.30784,1.30623,1.30626,5415.3198,True
'2016-05-30T11:00:00',1.30616,1.30682,1.30566,1.30669,4000.6399,1.30625,1.30692,1.30576,1.3068,4429.02,False
'2016-05-30T12:00:00',1.30669,1.30669,1.30491,1.30496,3372.8899,1.30679,1.30679,1.305,1.30509,3843.2,False
'2016-05-30T13:00:00',1.30498,1.30498,1.30343,1.30371,3210.52,1.30509,1.30509,1.30354,1.30385,3269.02,True
'2016-05-30T14:00:00',1.30372,1.3053,1.30327,1.3048,5875.3599,1.30384,1.30541,1.30339,1.30489,5774.1499,True
'2016-05-30T15:00:00',1.30479,1.30756,1.3045,1.30732,4191.8501,1.30489,1.30768,1.30461,1.30744,4493.46,False
'2016-05-30T16:00:00',1.30733,1.30758,1.30663,1.30715,5978.4502,1.30743,1.3077,1.30672,1.30726,5897.6499,False
'2016-05-30T17:00:00',1.30714,1.30766,1.3056,1.30615,5413.75,1.30725,1.30774,1.30572,1.30627,5086.71,False
'2016-05-30T18:00:00',1.30615,1.30629,1.30472,1.30473,4694.21,1.30627,1.30643,1.30483,1.30484,4044.73,True
'2016-05-30T19:00:00',1.30473,1.30596,1.30361,1.30499,4711.7002,1.30485,1.3061,1.30381,1.30532,4114.3198,True
'2016-05-30T20:00:00',1.30499,1.30568,1.3047,1.30506,15221.1504,1.30534,1.30592,1.30496,1.30522,8996.3896,False
'2016-05-30T21:00:00',1.30506,1.3055,1.30452,1.30478,9817.5098,1.30523,1.30565,1.30472,1.30495,8673.5703,True
'2016-05-30T22:00:00',1.30478,1.30513,1.3044,1.30479,4279.9902,1.30497,1.30542,1.30455,1.30508,4659.3701,False
'2016-05-30T23:00:00',1.30479,1.3056,1.30443,1.30473,1430.05,1.30517,1.30585,1.30484,1.30511,1511.12,True
'2016-05-31T00:00:00',1.30476,1.30561,1.30476,1.30505,2324.6899,1.30515,1.30579,1.3051,1.30519,2471.1399,False
'2016-05-31T01:00:00',1.30505,1.30511,1.30389,1.30406,1010.93,1.30516,1.30525,1.30402,1.3042,994.87,True
'2016-05-31T02:00:00',1.30404,1.30465,1.30346,1.30456,2692.48,1.30418,1.30472,1.30359,1.3047,2388.3,False
'2016-05-31T03:00:00',1.30458,1.30496,1.30271,1.30277,3578.3899,1.3047,1.30509,1.30277,1.30281,4043.78,True
'2016-05-31T04:00:00',1.30278,1.30313,1.30239,1.30278,2460.5801,1.30283,1.30327,1.30252,1.30289,2452.6899,False
'2016-05-31T05:00:00',1.30279,1.30284,1.30168,1.30195,2003.4399,1.3029,1.30294,1.30179,1.30208,2173.1499,True
'2016-05-31T06:00:00',1.30195,1.30325,1.3019,1.30255,1979.65,1.30209,1.30339,1.30203,1.30269,2345.74,True
'2016-05-31T07:00:00',1.30255,1.30364,1.30234,1.30359,1667.2,1.3027,1.30374,1.3025,1.30372,1778.2,True
'2016-05-31T08:00:00',1.30362,1.30487,1.30293,1.30442,5761.7998,1.30372,1.30495,1.303,1.30455,6009.4302,True
'2016-05-31T09:00:00',1.30443,1.30614,1.30408,1.30577,7928.1602,1.30454,1.30625,1.30418,1.3059,7932.2002,True
'2016-05-31T10:00:00',1.30577,1.30791,1.30565,1.30667,7324.5298,1.3059,1.30801,1.30576,1.30677,6967.1201,False
'2016-05-31T11:00:00',1.30669,1.30708,1.30542,1.30546,7365.6499,1.30679,1.30717,1.30549,1.30556,6492.9702,False
'2016-05-31T12:00:00',1.30547,1.30557,1.30453,1.30514,6043.3799,1.30556,1.30565,1.30458,1.30523,5492.8701,False
'2016-05-31T13:00:00',1.30514,1.30548,1.30205,1.30242,6472.8398,1.30521,1.30559,1.30215,1.30253,6213.3599,True
'2016-05-31T14:00:00',1.30241,1.30835,1.3017,1.30819,7345.4102,1.30248,1.30842,1.30175,1.30824,7583.8901,False
'2016-05-31T15:00:00',1.30802,1.30886,1.30529,1.30529,10405.2998,1.3081,1.30894,1.30544,1.3055,9545.2197,True
'2016-05-31T16:00:00',1.30529,1.30876,1.30353,1.30754,13186.4004,1.30539,1.30886,1.30362,1.30762,14604.3604,True
'2016-05-31T17:00:00',1.30755,1.31011,1.3074,1.3098,10921.4297,1.30763,1.3102,1.30751,1.30988,11128.8096,False
'2016-05-31T18:00:00',1.30978,1.31031,1.30755,1.30978,7428.6802,1.30987,1.31039,1.30766,1.30989,7155.4702,True
'2016-05-31T19:00:00',1.30978,1.31044,1.30867,1.31039,5738.9302,1.30989,1.31051,1.30871,1.31049,6238.3101,True
'2016-05-31T20:00:00',1.31043,1.3134,1.31037,1.31328,8413.8301,1.31049,1.31347,1.31048,1.3134,8142.29,False
'2016-05-31T21:00:00',1.31329,1.31338,1.31059,1.31079,6792.5601,1.31333,1.31347,1.31071,1.31092,6166.3198,False
'2016-05-31T22:00:00',1.31077,1.31182,1.3086,1.30916,5301.3999,1.31091,1.31195,1.30867,1.30943,5280.6001,False
'2016-05-31T23:00:00',1.30919,1.30972,1.30893,1.30906,1149.59,1.30943,1.30995,1.30923,1.30942,1154.45,False
'2016-06-01T00:00:00',1.30906,1.3096,1.30795,1.30795,2388.21,1.30941,1.30991,1.30815,1.30815,2060.23,False
'2016-06-01T01:00:00',1.308,1.30843,1.30748,1.30748,1203.7,1.30815,1.30857,1.30762,1.30762,1235.02,True
'2016-06-01T02:00:00',1.30748,1.30866,1.30696,1.30757,3125.71,1.30765,1.30874,1.30712,1.30778,3258.5801,False
'2016-06-01T03:00:00',1.30754,1.30777,1.3052,1.30625,4633.4502,1.30771,1.30786,1.30536,1.30639,4652.8799,False
'2016-06-01T04:00:00',1.30626,1.3066,1.30518,1.30589,2986.6101,1.30641,1.30675,1.3053,1.30604,3130.72,True
'2016-06-01T05:00:00',1.30591,1.30725,1.30582,1.30663,2898.7,1.30605,1.30733,1.30591,1.3068,3544.4399,False
'2016-06-01T06:00:00',1.30662,1.30709,1.30596,1.30611,1976.23,1.30678,1.30724,1.30609,1.30624,2155.74,True
'2016-06-01T07:00:00',1.30611,1.30634,1.30527,1.30633,3204.9399,1.30623,1.3064,1.3054,1.3064,3634.3501,True
'2016-06-01T08:00:00',1.30632,1.3084,1.30611,1.30837,6437.4399,1.30636,1.3085,1.30623,1.30848,6892.6201,False
'2016-06-01T09:00:00',1.30835,1.30945,1.30745,1.3078,8330.0996,1.30848,1.30957,1.30754,1.30789,8316.6904,True
'2016-06-01T10:00:00',1.3078,1.30905,1.30697,1.3089,7746.0098,1.30792,1.30917,1.30708,1.30901,7329.5601,False
'2016-06-01T11:00:00',1.30896,1.31004,1.30819,1.30841,7730.1299,1.30901,1.31016,1.30831,1.3085,7208.1602,False
'2016-06-01T12:00:00',1.30841,1.30898,1.30749,1.3077,8102.2798,1.3085,1.30907,1.30756,1.3078,6242.5298,False
'2016-06-01T13:00:00',1.3077,1.30825,1.305,1.30557,8136.3799,1.3078,1.30831,1.30511,1.30562,7415.8999,True
'2016-06-01T14:00:00',1.30552,1.30722,1.30421,1.30722,8949.25,1.30561,1.30732,1.3043,1.30731,9979.71,True
'2016-06-01T15:00:00',1.3072,1.31101,1.3063,1.31059,11405.2197,1.30731,1.31109,1.30639,1.31084,11128.4697,False
'2016-06-01T16:00:00',1.31061,1.31218,1.30901,1.3092,14531.2598,1.31087,1.31235,1.30908,1.30929,12925.1104,True
'2016-06-01T17:00:00',1.30916,1.30956,1.30613,1.30932,12185.2598,1.30922,1.30963,1.30623,1.30942,12206.6104,True
'2016-06-01T18:00:00',1.30931,1.31041,1.30801,1.30976,8851.2002,1.30942,1.3105,1.30811,1.30985,8975.3203,False
'2016-06-01T19:00:00',1.30976,1.31004,1.30768,1.30813,7548.23,1.30985,1.3101,1.30778,1.30827,7245.3398,False
'2016-06-01T20:00:00',1.30813,1.30908,1.30652,1.30735,7489.3198,1.30825,1.30918,1.3066,1.30744,7584.9399,False
'2016-06-01T21:00:00',1.30737,1.30748,1.30617,1.3063,4804.46,1.30745,1.30758,1.30623,1.30641,4839.0,True
'2016-06-01T22:00:00',1.30631,1.30823,1.3063,1.30771,3714.6499,1.30641,1.30837,1.30639,1.30798,3752.6599,True
'2016-06-01T23:00:00',1.30774,1.30813,1.30697,1.30787,1349.21,1.30796,1.30842,1.30745,1.30809,1519.0699,False
'2016-06-02T00:00:00',1.3079,1.30825,1.30729,1.30755,2844.49,1.30809,1.30848,1.30748,1.30774,2821.1799,False
'2016-06-02T01:00:00',1.30755,1.30806,1.30735,1.3075,1247.6801,1.30776,1.30821,1.30747,1.30767,1342.96,False
'2016-06-02T02:00:00',1.30749,1.30803,1.30676,1.30716,1883.54,1.30767,1.30819,1.30692,1.30731,1952.1899,True
'2016-06-02T03:00:00',1.30715,1.30753,1.30615,1.30733,3112.3601,1.30729,1.30767,1.30625,1.30745,3230.4399,True
'2016-06-02T04:00:00',1.30733,1.30825,1.30698,1.30733,2938.6899,1.30744,1.3084,1.30712,1.30746,3054.1699,True
'2016-06-02T05:00:00',1.30733,1.30778,1.30713,1.30735,1585.72,1.30748,1.30792,1.30725,1.30746,1722.83,False
'2016-06-02T06:00:00',1.3073,1.3074,1.30681,1.30681,1207.55,1.30742,1.30752,1.30692,1.30696,1324.7,True
'2016-06-02T07:00:00',1.30682,1.30737,1.30611,1.30736,1730.03,1.30697,1.3074,1.30618,1.3074,1944.6899,True
'2016-06-02T08:00:00',1.30737,1.30879,1.30717,1.30847,5511.8901,1.3074,1.30889,1.30727,1.30857,5017.6299,False
'2016-06-02T09:00:00',1.3085,1.30852,1.30556,1.30702,8184.2798,1.30857,1.30861,1.30567,1.30711,8815.9199,True
'2016-06-02T10:00:00',1.30701,1.30912,1.30684,1.30803,7505.5601,1.30712,1.30921,1.30694,1.3081,7519.1401,True
'2016-06-02T11:00:00',1.30802,1.30979,1.30746,1.30959,7313.5698,1.30811,1.3099,1.30756,1.3097,6841.3701,True
'2016-06-02T12:00:00',1.30959,1.31138,1.30939,1.3101,7008.3901,1.30968,1.31146,1.30945,1.31018,6559.8101,False
'2016-06-02T13:00:00',1.3101,1.31066,1.30955,1.30989,8450.2402,1.31015,1.31077,1.30965,1.30999,6942.5801,True
'2016-06-02T14:00:00',1.30989,1.31409,1.30987,1.31207,12552.4502,1.30999,1.3142,1.30996,1.31217,12883.9004,False
'2016-06-02T15:00:00',1.31208,1.31438,1.31042,1.31087,13059.6104,1.31218,1.31445,1.3105,1.31091,13769.2197,True
'2016-06-02T16:00:00',1.31085,1.31267,1.3101,1.31138,11652.8799,1.31089,1.31276,1.31018,1.31149,11623.5,False
'2016-06-02T17:00:00',1.31136,1.31136,1.30721,1.30804,12088.4297,1.31144,1.31144,1.3073,1.30812,12877.0098,True
'2016-06-02T18:00:00',1.30803,1.30895,1.30738,1.30819,7618.7798,1.30812,1.30904,1.30747,1.30828,7412.48,True
'2016-06-02T19:00:00',1.30819,1.31011,1.30796,1.30972,6174.2202,1.30826,1.3102,1.30806,1.30983,6940.5,True
'2016-06-02T20:00:00',1.30972,1.31182,1.30937,1.31132,7080.6001,1.30984,1.31193,1.30951,1.31143,6183.73,False
'2016-06-02T21:00:00',1.31132,1.3114,1.31024,1.31042,4034.6599,1.3114,1.31152,1.31032,1.31054,4015.4199,False
'2016-06-02T22:00:00',1.31042,1.31064,1.30946,1.30948,2845.75,1.31054,1.31074,1.3096,1.30982,3526.6599,True
'2016-06-02T23:00:00',1.30941,1.31003,1.30936,1.30942,952.09,1.30972,1.31053,1.3097,1.30996,992.25,True
'2016-06-03T00:00:00',1.30946,1.31058,1.30942,1.31022,1861.17,1.30996,1.31078,1.30993,1.31041,1870.75,False
'2016-06-03T01:00:00',1.31021,1.31045,1.30951,1.30957,1248.12,1.31041,1.31062,1.30966,1.30972,1312.9301,True
'2016-06-03T02:00:00',1.30956,1.31035,1.30868,1.31034,2924.1799,1.30971,1.31049,1.30881,1.31048,2693.54,False
'2016-06-03T03:00:00',1.31031,1.31031,1.30871,1.3089,2234.1899,1.31045,1.31045,1.30887,1.30905,2204.29,True
'2016-06-03T04:00:00',1.30887,1.30929,1.30871,1.30919,1413.6801,1.30903,1.30941,1.3088,1.30931,1454.83,False
'2016-06-03T05:00:00',1.30919,1.30973,1.30901,1.30919,1345.63,1.30931,1.30984,1.30915,1.3093,1094.26,True
'2016-06-03T06:00:00',1.30919,1.30957,1.3088,1.30942,1860.0,1.30931,1.3097,1.30889,1.30954,1775.92,False
'2016-06-03T07:00:00',1.3094,1.30943,1.30873,1.30911,2016.6899,1.30954,1.30958,1.30884,1.30922,2222.1201,True
'2016-06-03T08:00:00',1.3091,1.30995,1.30854,1.30952,4712.3799,1.30922,1.31,1.30866,1.30961,4637.8501,False
'2016-06-03T09:00:00',1.30952,1.30952,1.30753,1.30837,6833.9302,1.30957,1.30957,1.30765,1.30849,6457.5601,True
'2016-06-03T10:00:00',1.30839,1.30891,1.30779,1.30884,6388.4702,1.30848,1.309,1.30788,1.30893,6969.98,True
'2016-06-03T11:00:00',1.30882,1.31031,1.30878,1.30951,5509.3398,1.3089,1.3104,1.30886,1.30961,6401.7598,False
'2016-06-03T12:00:00',1.30951,1.30974,1.30892,1.3095,5316.7798,1.3096,1.30983,1.30903,1.30959,5521.2598,False
'2016-06-03T13:00:00',1.3095,1.3096,1.30889,1.30919,5434.98,1.30957,1.30967,1.30896,1.30931,4998.8599,False
'2016-06-03T14:00:00',1.3092,1.30943,1.29531,1.29644,15394.0801,1.30929,1.30952,1.29542,1.29655,15561.3203,False
'2016-06-03T15:00:00',1.29645,1.29654,1.29147,1.29355,19128.9395,1.29657,1.29668,1.29164,1.29381,19192.6309,True
'2016-06-03T16:00:00',1.29355,1.29736,1.29165,1.29582,16336.5596,1.29368,1.29752,1.29182,1.29591,16612.7598,False
'2016-06-03T17:00:00',1.29583,1.29703,1.29397,1.29484,12496.79,1.29596,1.29713,1.29408,1.29496,12210.29,True
'2016-06-03T18:00:00',1.29484,1.2955,1.29366,1.29545,8676.7402,1.29494,1.29564,1.29377,1.29558,8254.0996,False
'2016-06-03T19:00:00',1.29546,1.29741,1.2936,1.29396,8163.4102,1.29557,1.29753,1.29373,1.29411,8273.04,False
'2016-06-03T20:00:00',1.29395,1.29538,1.29205,1.29207,6679.0898,1.2941,1.29551,1.29219,1.29223,7364.5698,True
'2016-06-03T21:00:00',1.29208,1.29441,1.29208,1.29424,5635.7002,1.29219,1.29451,1.29219,1.29436,5819.2002,False
'2016-06-03T22:00:00',1.29426,1.29474,1.2932,1.29321,3895.5601,1.29438,1.2949,1.29335,1.29417,4141.9902,True
'2016-06-05T23:00:00',1.29388,1.29515,1.29388,1.29401,681.64,1.29495,1.29593,1.29442,1.29461,684.25,True
'2016-06-06T00:00:00',1.29401,1.29451,1.29396,1.29432,1965.0,1.2945,1.29469,1.2942,1.29453,3116.49,True
'2016-06-06T01:00:00',1.29432,1.29643,1.2943,1.29572,3333.9299,1.29452,1.29663,1.29447,1.29587,3243.1799,True
'2016-06-06T02:00:00',1.29572,1.29689,1.29532,1.2964,3631.8701,1.29587,1.29701,1.29548,1.29652,4119.7402,True
'2016-06-06T03:00:00',1.29642,1.29695,1.29618,1.29667,2531.5901,1.29652,1.29702,1.29634,1.2968,2177.05,True
'2016-06-06T04:00:00',1.29667,1.29719,1.29583,1.29705,2108.6399,1.29678,1.29735,1.29595,1.29721,1840.63,False
'2016-06-06T05:00:00',1.29704,1.29739,1.29678,1.29682,2065.7,1.29719,1.2975,1.29688,1.29697,2350.9099,True
'2016-06-06T06:00:00',1.29683,1.29722,1.29679,1.29691,1718.92,1.29697,1.29736,1.29692,1.29707,1342.52,True
'2016-06-06T07:00:00',1.2969,1.29736,1.29684,1.29723,1691.35,1.29707,1.29749,1.29698,1.29737,1552.13,True
'2016-06-06T08:00:00',1.29722,1.29821,1.29702,1.29734,4977.8501,1.29737,1.29833,1.29713,1.29743,4672.3599,False
'2016-06-06T09:00:00',1.29734,1.2974,1.29384,1.29478,8049.5298,1.29743,1.2975,1.29394,1.29489,7396.9302,True
'2016-06-06T10:00:00',1.29482,1.29624,1.29412,1.29523,7889.6401,1.29493,1.29635,1.29418,1.29532,7172.77,False
'2016-06-06T11:00:00',1.29521,1.29586,1.29418,1.29504,6880.4102,1.2953,1.29596,1.2943,1.29512,5946.1401,True
'2016-06-06T12:00:00',1.29503,1.29634,1.29474,1.29589,6971.0,1.29513,1.29644,1.29484,1.29597,6395.6699,False
'2016-06-06T13:00:00',1.29588,1.29602,1.29345,1.29401,6924.7998,1.29597,1.29614,1.29355,1.2941,7290.29,False
'2016-06-06T14:00:00',1.29401,1.29401,1.2908,1.29201,8073.7002,1.2941,1.2941,1.29089,1.29212,8239.3203,False
'2016-06-06T15:00:00',1.292,1.29267,1.28678,1.28689,11306.7002,1.29211,1.29276,1.28685,1.28698,11009.5801,False
'2016-06-06T16:00:00',1.28688,1.28736,1.28245,1.28395,11366.2598,1.287,1.28747,1.28249,1.28402,10273.1396,True
'2016-06-06T17:00:00',1.284,1.28604,1.28312,1.28585,8842.0303,1.28404,1.28614,1.28322,1.28592,8882.5703,False
'2016-06-06T18:00:00',1.28584,1.28878,1.28366,1.2843,13389.7402,1.28592,1.28891,1.28374,1.28446,13411.2803,False
'2016-06-06T19:00:00',1.28432,1.28456,1.28271,1.28281,9652.46,1.28446,1.28468,1.28284,1.28292,10034.8604,False
'2016-06-06T20:00:00',1.28282,1.28334,1.28059,1.28101,7122.4702,1.28292,1.28345,1.28072,1.28107,7284.6001,False
'2016-06-06T21:00:00',1.28096,1.28194,1.28028,1.28067,4452.21,1.28107,1.28203,1.2804,1.28076,4638.02,True
'2016-06-06T22:00:00',1.28067,1.28249,1.2805,1.28169,4315.4302,1.28077,1.2826,1.2806,1.28183,4648.8701,True
'2016-06-06T23:00:00',1.28157,1.28301,1.28154,1.28252,1793.53,1.28183,1.28324,1.28182,1.28284,1737.53,False
'2016-06-07T00:00:00',1.28249,1.28289,1.28171,1.28199,2302.3899,1.28265,1.2831,1.28191,1.28218,2522.3101,False
'2016-06-07T01:00:00',1.282,1.28236,1.28127,1.28141,1794.12,1.28219,1.28251,1.28138,1.28158,1894.09,True
'2016-06-07T02:00:00',1.28141,1.28218,1.28106,1.28189,2552.98,1.28162,1.28229,1.28117,1.28202,2275.9299,True
'2016-06-07T03:00:00',1.28193,1.28343,1.28173,1.28335,2850.1101,1.28205,1.28357,1.28187,1.2835,2767.4199,False
'2016-06-07T04:00:00',1.28333,1.28338,1.28251,1.28307,2094.76,1.28349,1.28354,1.28261,1.28318,2049.22,True
'2016-06-07T05:00:00',1.28308,1.28392,1.28302,1.28325,1935.67,1.28318,1.28403,1.28315,1.28337,1956.22,False
'2016-06-07T06:00:00',1.28325,1.2834,1.28148,1.28175,5703.7002,1.28339,1.28353,1.28167,1.28189,5619.4502,True
'2016-06-07T07:00:00',1.28177,1.28261,1.28164,1.28224,4009.21,1.28191,1.28272,1.28173,1.28235,4497.5698,False
'2016-06-07T08:00:00',1.28222,1.28223,1.28007,1.28145,5400.1802,1.28235,1.28235,1.28015,1.28156,6079.8501,False
'2016-06-07T09:00:00',1.28145,1.2815,1.27784,1.27869,7403.2998,1.28156,1.28158,1.27792,1.27879,7399.3599,False
'2016-06-07T10:00:00',1.27869,1.27927,1.27737,1.27746,6258.7598,1.27879,1.27935,1.27748,1.27754,6478.0498,True
'2016-06-07T11:00:00',1.27744,1.27851,1.276,1.27815,6865.3701,1.27754,1.2786,1.27611,1.27826,7064.6401,True
'2016-06-07T12:00:00',1.27815,1.2785,1.27738,1.27821,6589.5801,1.27825,1.2786,1.27748,1.27831,6451.8701,False
'2016-06-07T13:00:00',1.27821,1.27843,1.27643,1.27767,6345.1099,1.2783,1.27851,1.27654,1.27778,6296.7402,False
'2016-06-07T14:00:00',1.27767,1.27911,1.27713,1.27757,8442.0898,1.27778,1.27919,1.2772,1.27765,7838.1001,True
'2016-06-07T15:00:00',1.27758,1.28063,1.27723,1.27842,9759.5801,1.27767,1.28072,1.27732,1.2786,10647.8701,True
'2016-06-07T16:00:00',1.27842,1.28147,1.27653,1.2797,11121.4902,1.27859,1.28161,1.27667,1.27982,11508.71,False
'2016-06-07T17:00:00',1.27972,1.28005,1.27771,1.27897,10690.0996,1.27983,1.28016,1.2778,1.27909,10806.1504,True
'2016-06-07T18:00:00',1.27897,1.27964,1.27815,1.27945,6364.6099,1.27909,1.27974,1.27826,1.27958,6032.5098,False
'2016-06-07T19:00:00',1.27944,1.27968,1.27794,1.27798,5686.27,1.27956,1.27975,1.27805,1.27808,5712.4399,False
'2016-06-07T20:00:00',1.27799,1.27799,1.27604,1.27664,6836.4399,1.27807,1.27808,1.27615,1.27679,6437.73,True
'2016-06-07T21:00:00',1.27663,1.277,1.27551,1.27695,3965.3101,1.27677,1.27712,1.27565,1.27708,4397.0498,False
'2016-06-07T22:00:00',1.27695,1.27745,1.27325,1.27341,5275.6602,1.27707,1.27755,1.27345,1.27351,5060.6499,True
'2016-06-07T23:00:00',1.27344,1.27571,1.27324,1.27549,3165.1899,1.27351,1.27598,1.27351,1.27582,2947.26,False
'2016-06-08T00:00:00',1.27549,1.27574,1.27516,1.27519,2186.5601,1.27574,1.27586,1.27527,1.27536,2257.9099,True
'2016-06-08T01:00:00',1.27519,1.27607,1.27499,1.27597,1674.3101,1.27536,1.27618,1.27517,1.27608,1865.92,False
'2016-06-08T02:00:00',1.27594,1.27596,1.27419,1.27457,3432.8999,1.27607,1.27608,1.27433,1.27472,3563.27,False
'2016-06-08T03:00:00',1.27457,1.2746,1.27387,1.2742,3575.4099,1.27472,1.27472,1.27402,1.27434,3649.1101,False
'2016-06-08T04:00:00',1.2742,1.27468,1.27396,1.27404,1780.66,1.27434,1.27483,1.27407,1.27421,1757.5601,False
'2016-06-08T05:00:00',1.27408,1.27438,1.27275,1.27324,2782.9399,1.27422,1.27452,1.27288,1.27336,2490.1001,False
'2016-06-08T06:00:00',1.27324,1.27351,1.27268,1.27273,1978.66,1.27336,1.27362,1.27282,1.27286,2045.22,True
'2016-06-08T07:00:00',1.27273,1.27301,1.27248,1.27291,1821.3101,1.27286,1.27312,1.27261,1.27302,1674.17,True
'2016-06-08T08:00:00',1.27292,1.27409,1.27259,1.2732,5394.6899,1.27301,1.2742,1.27272,1.27331,4485.7002,False
'2016-06-08T09:00:00',1.27322,1.27393,1.27278,1.2731,7048.1699,1.27332,1.274,1.27289,1.27314,6933.7002,False
'2016-06-08T10:00:00',1.2731,1.27324,1.27146,1.27209,6957.9199,1.27315,1.27332,1.27155,1.27221,6698.0698,False
'2016-06-08T11:00:00',1.27212,1.2723,1.27114,1.27185,5801.1299,1.27224,1.27239,1.27122,1.27193,5778.6499,False
'2016-06-08T12:00:00',1.27184,1.27255,1.26922,1.26936,5944.48,1.27193,1.27266,1.26931,1.26948,6294.8198,False
'2016-06-08T13:00:00',1.26936,1.2694,1.26545,1.26646,7283.3301,1.26949,1.2695,1.26554,1.26657,7632.8398,True
'2016-06-08T14:00:00',1.26645,1.26857,1.26591,1.26808,7987.9502,1.26654,1.26865,1.26602,1.26819,8529.3496,False
'2016-06-08T15:00:00',1.26808,1.26918,1.26659,1.26756,10053.4697,1.26818,1.26925,1.26668,1.26763,10263.2197,True
'2016-06-08T16:00:00',1.26759,1.26988,1.26702,1.2687,13162.6396,1.26763,1.26997,1.26709,1.26879,12935.1396,True
'2016-06-08T17:00:00',1.26871,1.27112,1.26824,1.26941,10701.4697,1.26878,1.27121,1.2683,1.26949,10576.6504,True
'2016-06-08T18:00:00',1.26942,1.27086,1.26921,1.27081,8011.5698,1.26949,1.27095,1.26931,1.27089,8235.4404,True
'2016-06-08T19:00:00',1.27079,1.27216,1.2706,1.27099,7658.4902,1.27088,1.27226,1.27067,1.27109,7565.0,False
'2016-06-08T20:00:00',1.27099,1.27188,1.26987,1.27015,6465.6699,1.2711,1.27197,1.27,1.27026,6477.6099,False
'2016-06-08T21:00:00',1.27015,1.27048,1.26945,1.26986,3870.3501,1.27025,1.2706,1.26956,1.26997,3784.52,False
'2016-06-08T22:00:00',1.26985,1.27006,1.26889,1.26903,3765.6299,1.26994,1.27017,1.26906,1.2695,3935.28,False
'2016-06-08T23:00:00',1.26903,1.26959,1.26793,1.2688,1903.62,1.26946,1.26979,1.26827,1.26912,2067.1799,True
'2016-06-09T00:00:00',1.2688,1.26936,1.26825,1.2692,3050.8301,1.26912,1.26954,1.26833,1.2694,3083.24,False
'2016-06-09T01:00:00',1.26919,1.26956,1.26752,1.26865,2598.49,1.26939,1.26977,1.26764,1.26879,2823.0601,True
'2016-06-09T02:00:00',1.26862,1.26889,1.26705,1.26889,3093.8101,1.26877,1.26903,1.26716,1.269,3584.8899,False
'2016-06-09T03:00:00',1.26887,1.26939,1.26743,1.26818,4159.1499,1.26901,1.26949,1.26756,1.26832,4274.7202,False
'2016-06-09T04:00:00',1.26818,1.26835,1.26761,1.26785,2246.4099,1.26832,1.26848,1.26774,1.26799,2399.8701,True
'2016-06-09T05:00:00',1.26786,1.26874,1.26778,1.2685,1647.77,1.26799,1.26883,1.26792,1.26863,1695.5,False
'2016-06-09T06:00:00',1.26847,1.26893,1.26829,1.26834,2604.6599,1.26861,1.26906,1.26838,1.26846,2897.04,False
'2016-06-09T07:00:00',1.26834,1.26864,1.26786,1.26831,2572.1201,1.26847,1.26873,1.26796,1.26842,3248.6101,False
'2016-06-09T08:00:00',1.26832,1.26928,1.26712,1.26751,4474.1699,1.26843,1.26935,1.26722,1.26762,4591.8999,True
'2016-06-09T09:00:00',1.26752,1.27261,1.2675,1.27209,8267.5195,1.26762,1.27273,1.26761,1.27221,8424.0898,False
'2016-06-09T10:00:00',1.27209,1.27356,1.27112,1.27116,7191.4399,1.27221,1.27361,1.27121,1.27125,6961.1602,True
'2016-06-09T11:00:00',1.27115,1.27398,1.27115,1.27191,7052.9399,1.27124,1.27407,1.27124,1.27204,6498.1099,True
'2016-06-09T12:00:00',1.27191,1.27456,1.27184,1.27255,7470.8799,1.27202,1.27465,1.27194,1.27263,8217.1699,True
'2016-06-09T13:00:00',1.27253,1.2762,1.27234,1.27581,7409.5,1.27263,1.27631,1.27243,1.27589,8172.4102,False
'2016-06-09T14:00:00',1.27582,1.27624,1.27338,1.2739,8447.6104,1.27592,1.27634,1.27352,1.27401,8748.5996,False
'2016-06-09T15:00:00',1.274,1.27662,1.27254,1.27303,10376.7695,1.27407,1.27669,1.27264,1.27313,10178.6602,False
'2016-06-09T16:00:00',1.27303,1.27533,1.27113,1.27232,11240.1299,1.27315,1.27544,1.27119,1.27242,11672.0596,True
'2016-06-09T17:00:00',1.27231,1.27333,1.27044,1.2729,10337.4697,1.27241,1.27342,1.27052,1.273,9772.8496,False
'2016-06-09T18:00:00',1.2729,1.27414,1.27244,1.27279,7929.9199,1.273,1.27421,1.2725,1.27284,7711.2598,False
'2016-06-09T19:00:00',1.27279,1.27364,1.27127,1.27226,7308.6602,1.27285,1.27372,1.27138,1.27236,7519.71,False
'2016-06-09T20:00:00',1.27227,1.27245,1.27074,1.27086,6717.6802,1.27237,1.27257,1.27081,1.27097,6038.96,True
'2016-06-09T21:00:00',1.27084,1.27153,1.27053,1.2713,5193.4199,1.27096,1.2716,1.27064,1.27143,6770.3101,True
'2016-06-09T22:00:00',1.2713,1.27257,1.27114,1.27217,4286.6299,1.27141,1.27275,1.27121,1.27235,3691.71,True
'2016-06-09T23:00:00',1.27215,1.27249,1.27175,1.27219,1289.95,1.27235,1.27275,1.27201,1.27246,1294.37,True
'2016-06-10T00:00:00',1.27219,1.2725,1.27196,1.27239,2987.5901,1.27244,1.27273,1.27216,1.27258,3059.3799,True
'2016-06-10T01:00:00',1.27239,1.27311,1.27222,1.27311,1463.9399,1.27258,1.27323,1.27242,1.27323,1433.83,True
'2016-06-10T02:00:00',1.2731,1.27424,1.2731,1.27353,3031.97,1.27323,1.27435,1.27322,1.27367,2897.54,False
'2016-06-10T03:00:00',1.27351,1.2737,1.27299,1.27316,3069.9399,1.27365,1.27384,1.27312,1.27322,3132.3301,True
'2016-06-10T04:00:00',1.27314,1.27374,1.27286,1.27372,2261.1799,1.27322,1.27388,1.27298,1.27386,2307.04,False
'2016-06-10T05:00:00',1.27371,1.27381,1.27272,1.27321,1487.59,1.27384,1.27394,1.27284,1.27331,1509.91,True
'2016-06-10T06:00:00',1.27321,1.27436,1.27317,1.27425,2292.24,1.27334,1.27448,1.27325,1.27436,2015.71,False
'2016-06-10T07:00:00',1.27423,1.27437,1.27276,1.27292,3686.28,1.27437,1.27449,1.2729,1.27305,3517.3501,True
'2016-06-10T08:00:00',1.27288,1.27422,1.27178,1.27322,6161.71,1.27297,1.2743,1.27188,1.27333,5642.73,True
'2016-06-10T09:00:00',1.27321,1.27408,1.27208,1.27371,8580.5596,1.27332,1.27419,1.27219,1.27384,6875.0698,True
'2016-06-10T10:00:00',1.2737,1.27547,1.27292,1.27509,6340.8198,1.27384,1.27557,1.27301,1.2752,6214.3198,False
'2016-06-10T11:00:00',1.27509,1.27582,1.27368,1.27435,7037.0098,1.27522,1.27591,1.27378,1.27446,6687.2002,False
'2016-06-10T12:00:00',1.27438,1.27503,1.27289,1.27398,5625.5298,1.27446,1.27512,1.273,1.27409,5554.0,True
'2016-06-10T13:00:00',1.27398,1.27483,1.2737,1.27453,5073.3901,1.27404,1.27492,1.2738,1.27465,5215.0098,False
'2016-06-10T14:00:00',1.27453,1.27537,1.26598,1.26912,10081.0,1.27465,1.27548,1.26609,1.2692,10632.54,True
'2016-06-10T15:00:00',1.2691,1.27312,1.2677,1.27136,10734.6396,1.2692,1.2732,1.26782,1.27157,10808.7998,True
'2016-06-10T16:00:00',1.27136,1.27518,1.27014,1.2732,12916.6299,1.27155,1.27522,1.2702,1.27327,12461.8203,True
'2016-06-10T17:00:00',1.2732,1.27444,1.27225,1.27347,10441.7197,1.27327,1.27453,1.27237,1.27357,10109.75,True
'2016-06-10T18:00:00',1.27346,1.27509,1.27305,1.27488,7778.3398,1.27356,1.27517,1.27315,1.27496,7499.79,True
'2016-06-10T19:00:00',1.27489,1.27805,1.27445,1.27656,8558.0898,1.27496,1.27812,1.27457,1.2767,8290.5801,False
'2016-06-10T20:00:00',1.27656,1.27789,1.27588,1.27614,8021.1001,1.27671,1.27803,1.276,1.27626,8224.2598,False
'2016-06-10T21:00:00',1.27615,1.27677,1.27511,1.27564,6616.9399,1.27627,1.27691,1.27519,1.27574,6166.21,True
'2016-06-10T22:00:00',1.27562,1.2781,1.27496,1.27794,4884.8599,1.27574,1.27846,1.27509,1.27845,3387.6299,False
'2016-06-12T23:00:00',1.27886,1.27889,1.27712,1.27791,1827.14,1.27968,1.27968,1.27746,1.27795,1568.7,False
'2016-06-13T00:00:00',1.27822,1.27857,1.2773,1.27756,2276.96,1.27831,1.27873,1.27747,1.27777,2296.29,True
'2016-06-13T01:00:00',1.27757,1.27844,1.27699,1.2779,2673.3401,1.27779,1.27859,1.27715,1.27806,2675.96,True
'2016-06-13T02:00:00',1.27789,1.27924,1.27736,1.27914,3233.5601,1.27807,1.27936,1.27745,1.27927,2811.98,True
'2016-06-13T03:00:00',1.27909,1.28073,1.27878,1.27965,4214.54,1.27925,1.28078,1.27888,1.27985,4238.4199,True
'2016-06-13T04:00:00',1.27964,1.27991,1.27899,1.27971,3466.3999,1.27984,1.28004,1.2791,1.27988,3481.1599,True
'2016-06-13T05:00:00',1.27971,1.28056,1.27956,1.2804,3454.8501,1.27988,1.28069,1.27969,1.28052,3263.73,True
'2016-06-13T06:00:00',1.28036,1.281,1.28019,1.28072,2630.1599,1.28052,1.28107,1.28033,1.28086,2651.8601,False
'2016-06-13T07:00:00',1.28072,1.28081,1.27969,1.27973,3908.5801,1.28085,1.28097,1.2798,1.27983,4342.1001,False
'2016-06-13T08:00:00',1.27973,1.27985,1.27855,1.27906,7253.0601,1.27983,1.27999,1.27863,1.27918,7128.6602,False
'2016-06-13T09:00:00',1.27903,1.27903,1.27723,1.27742,8795.79,1.27911,1.27911,1.27733,1.2775,8353.6201,True
'2016-06-13T10:00:00',1.27743,1.27834,1.27628,1.27799,7589.02,1.27751,1.27843,1.27636,1.27811,6891.1001,False
'2016-06-13T11:00:00',1.27799,1.27883,1.27647,1.27726,6855.3799,1.27811,1.2789,1.27657,1.27736,6493.4399,True
'2016-06-13T12:00:00',1.27726,1.27816,1.2767,1.27807,6044.2402,1.27737,1.27826,1.2768,1.27821,6125.8101,False
'2016-06-13T13:00:00',1.27807,1.27846,1.27626,1.27661,6063.6401,1.2782,1.27855,1.27637,1.27672,5844.2402,True
'2016-06-13T14:00:00',1.2766,1.27992,1.27648,1.27992,7636.6602,1.27673,1.28001,1.27658,1.28001,7442.6499,False
'2016-06-13T15:00:00',1.2799,1.28261,1.27832,1.27876,12323.6797,1.27998,1.28269,1.27843,1.27889,12300.8096,False
'2016-06-13T16:00:00',1.27877,1.28017,1.27497,1.27584,12413.8203,1.27889,1.28025,1.27509,1.27595,12783.8301,True
'2016-06-13T17:00:00',1.27583,1.27931,1.27546,1.27913,11686.1504,1.27592,1.2794,1.27552,1.27921,11697.8799,False
'2016-06-13T18:00:00',1.27911,1.27932,1.27661,1.27702,9250.7197,1.27921,1.27941,1.27668,1.27712,9715.79,True
'2016-06-13T19:00:00',1.27702,1.27912,1.27655,1.27874,7132.7798,1.27713,1.27923,1.27665,1.27882,6777.3799,True
'2016-06-13T20:00:00',1.27871,1.28003,1.27817,1.27977,6519.3999,1.27878,1.28012,1.27827,1.27986,6452.7598,True
'2016-06-13T21:00:00',1.27984,1.28102,1.2791,1.28049,6109.6099,1.27988,1.28112,1.2792,1.28057,5944.3901,True
'2016-06-13T22:00:00',1.28049,1.28386,1.28008,1.28362,3925.25,1.28059,1.28403,1.28013,1.28378,4136.8301,False
'2016-06-13T23:00:00',1.28364,1.28369,1.28149,1.28229,2070.2,1.28378,1.28401,1.28198,1.2827,2022.17,False
'2016-06-14T00:00:00',1.2823,1.28254,1.28171,1.2823,1707.66,1.2827,1.28282,1.2819,1.28248,1664.34,True
'2016-06-14T01:00:00',1.28229,1.28316,1.28186,1.28311,958.17,1.28248,1.28327,1.28203,1.28323,1117.71,False
'2016-06-14T02:00:00',1.28311,1.2834,1.28169,1.2817,2207.9199,1.28323,1.28351,1.28175,1.28176,2281.79,True
'2016-06-14T03:00:00',1.2817,1.28214,1.28148,1.28175,2370.9099,1.28177,1.28224,1.28161,1.28185,2281.5601,True
'2016-06-14T04:00:00',1.2818,1.28277,1.2818,1.28248,2274.5901,1.28185,1.2829,1.28185,1.28264,2002.5699,True
'2016-06-14T05:00:00',1.2825,1.28282,1.28246,1.28261,1779.42,1.28259,1.28294,1.28256,1.28273,1670.1899,False
'2016-06-14T06:00:00',1.28261,1.28286,1.2821,1.2826,2144.72,1.28273,1.28293,1.28221,1.28271,2064.25,True
'2016-06-14T07:00:00',1.28259,1.2833,1.28256,1.28292,2013.23,1.28271,1.2834,1.28266,1.28305,2401.3201,False
'2016-06-14T08:00:00',1.28292,1.28359,1.28157,1.28286,5735.71,1.28296,1.2837,1.28167,1.28293,5719.9302,True
'2016-06-14T09:00:00',1.28286,1.28492,1.28195,1.28492,9896.3096,1.28295,1.28499,1.28205,1.28498,8963.6201,False
'2016-06-14T10:00:00',1.28491,1.28523,1.2832,1.28413,8605.25,1.28498,1.28531,1.2833,1.28425,8740.54,True
'2016-06-14T11:00:00',1.28413,1.2869,1.28372,1.28625,8487.7197,1.28427,1.287,1.28379,1.28636,7921.4502,False
'2016-06-14T12:00:00',1.28625,1.28686,1.2834,1.28473,6526.4399,1.28636,1.28697,1.28352,1.28483,6559.21,True
'2016-06-14T13:00:00',1.28471,1.28608,1.28369,1.28602,6380.7798,1.28482,1.28617,1.28379,1.28612,7840.77,False
'2016-06-14T14:00:00',1.28601,1.28726,1.28388,1.28471,9582.25,1.28611,1.28743,1.28398,1.28481,9214.5596,True
'2016-06-14T15:00:00',1.28474,1.28538,1.28215,1.28498,12047.0098,1.28481,1.28549,1.28223,1.28509,11804.9502,True
'2016-06-14T16:00:00',1.28496,1.28606,1.28377,1.28524,12887.2402,1.28509,1.28618,1.28387,1.28533,12732.75,False
'2016-06-14T17:00:00',1.28524,1.28602,1.28269,1.28358,10712.1699,1.28535,1.28612,1.28278,1.28369,10442.8301,True
'2016-06-14T18:00:00',1.28358,1.28581,1.28323,1.28562,7174.0098,1.28367,1.28593,1.28333,1.28571,7256.27,False
'2016-06-14T19:00:00',1.28562,1.28671,1.28472,1.2855,6411.5098,1.28571,1.28681,1.28481,1.2856,6481.52,False
'2016-06-14T20:00:00',1.2855,1.28655,1.28459,1.28545,6236.0498,1.28559,1.28669,1.28469,1.28555,6203.6299,False
'2016-06-14T21:00:00',1.28546,1.28591,1.28462,1.28524,6135.5498,1.28555,1.28601,1.28471,1.28536,5931.1299,True
'2016-06-14T22:00:00',1.28524,1.28724,1.28437,1.28714,4248.9702,1.28534,1.2874,1.28453,1.28734,4390.6602,False
'2016-06-14T23:00:00',1.28698,1.28718,1.28605,1.2863,2354.97,1.28729,1.28752,1.2865,1.28663,2081.5701,True
'2016-06-15T00:00:00',1.2865,1.28685,1.28609,1.28657,3053.26,1.28664,1.2871,1.28631,1.28675,3078.6799,False
'2016-06-15T01:00:00',1.28657,1.28659,1.28599,1.28617,2038.0699,1.28674,1.28674,1.28614,1.28635,2002.83,True
'2016-06-15T02:00:00',1.28614,1.28734,1.28614,1.28639,3534.77,1.28634,1.28746,1.28631,1.28651,3561.9299,True
'2016-06-15T03:00:00',1.28639,1.28778,1.28553,1.28641,3290.6101,1.28653,1.28787,1.28565,1.28648,3259.6899,False
'2016-06-15T04:00:00',1.28642,1.28645,1.28532,1.28572,2803.96,1.28648,1.28654,1.28545,1.28586,2904.2,False
'2016-06-15T05:00:00',1.28576,1.28592,1.28518,1.28554,2547.1699,1.28586,1.28603,1.28529,1.28568,2368.49,True
'2016-06-15T06:00:00',1.28554,1.28738,1.28554,1.28708,2898.3999,1.28566,1.28752,1.28566,1.28721,2729.8799,False
'2016-06-15T07:00:00',1.28707,1.28754,1.28609,1.28635,3278.1799,1.28719,1.28764,1.28621,1.28649,3029.8601,False
'2016-06-15T08:00:00',1.28633,1.28659,1.28481,1.28494,6745.8599,1.28647,1.28674,1.2849,1.28508,6676.77,True
'2016-06-15T09:00:00',1.28496,1.28656,1.28459,1.28579,8285.1104,1.28508,1.28668,1.28465,1.28589,8927.0498,False
'2016-06-15T10:00:00',1.28584,1.28615,1.28408,1.28519,7717.79,1.28591,1.28627,1.28418,1.28529,8195.5703,False
'2016-06-15T11:00:00',1.2852,1.2853,1.28362,1.28363,9779.7998,1.28531,1.2854,1.2837,1.28371,5703.4302,True
'2016-06-15T12:00:00',1.28362,1.28482,1.2826,1.28472,5982.73,1.2837,1.2849,1.28268,1.28483,5815.0098,True
'2016-06-15T13:00:00',1.28474,1.28547,1.28372,1.2849,6194.8101,1.28482,1.28556,1.28382,1.285,6358.4102,True
'2016-06-15T14:00:00',1.28491,1.28739,1.2847,1.28723,8576.9404,1.285,1.28748,1.28477,1.28733,8324.8604,True
'2016-06-15T15:00:00',1.28722,1.2906,1.28718,1.29009,9976.7402,1.2873,1.29072,1.28726,1.29016,9824.5,True
'2016-06-15T16:00:00',1.29011,1.29194,1.28854,1.29071,11857.9102,1.29017,1.29201,1.28864,1.29079,11257.3203,True
'2016-06-15T17:00:00',1.29072,1.29141,1.28958,1.2914,8797.7998,1.29078,1.29151,1.28968,1.29151,9190.6602,True
'2016-06-15T18:00:00',1.2914,1.29429,1.29093,1.29306,7709.2402,1.29151,1.29437,1.29101,1.29315,7884.5298,False
'2016-06-15T19:00:00',1.29306,1.29341,1.29002,1.29012,5719.02,1.29316,1.2935,1.29026,1.29049,5764.1401,True
'2016-06-15T20:00:00',1.29004,1.29183,1.28666,1.29164,15703.2305,1.29054,1.29194,1.28679,1.29177,15655.9902,True
'2016-06-15T21:00:00',1.29164,1.29359,1.29045,1.29252,8523.7402,1.29177,1.2937,1.29052,1.29262,8446.5996,False
'2016-06-15T22:00:00',1.29252,1.29267,1.29091,1.29112,5131.6299,1.29263,1.29278,1.29098,1.29138,5057.3599,True
'2016-06-15T23:00:00',1.29112,1.29196,1.29038,1.29165,1686.73,1.29132,1.29225,1.29067,1.29194,1688.8,False
'2016-06-16T00:00:00',1.29166,1.29189,1.28996,1.29064,3594.1299,1.29184,1.29215,1.2901,1.29081,3970.27,True
'2016-06-16T01:00:00',1.29067,1.29166,1.29046,1.29102,1875.98,1.29081,1.29183,1.29059,1.29121,2026.17,False
'2016-06-16T02:00:00',1.29103,1.29157,1.28963,1.29009,2704.28,1.29123,1.29164,1.28979,1.29021,2687.1299,True
'2016-06-16T03:00:00',1.29009,1.29183,1.28945,1.2918,4167.1299,1.29019,1.29196,1.28961,1.29192,4229.9399,True
'2016-06-16T04:00:00',1.29179,1.2943,1.29144,1.29385,5253.8198,1.29194,1.29441,1.29156,1.29396,5021.7798,True
'2016-06-16T05:00:00',1.29384,1.29407,1.29294,1.29399,2944.6201,1.29396,1.29421,1.29309,1.29411,3104.21,False
'2016-06-16T06:00:00',1.29399,1.29413,1.29274,1.29274,2668.6799,1.29411,1.29425,1.29284,1.29285,2525.8401,True
'2016-06-16T07:00:00',1.29275,1.29328,1.29245,1.29316,3736.8301,1.29287,1.29338,1.29257,1.29326,3779.28,True
'2016-06-16T08:00:00',1.29316,1.29655,1.29194,1.29655,7319.3398,1.29328,1.29666,1.29204,1.29666,7055.4102,True
'2016-06-16T09:00:00',1.29649,1.29783,1.29552,1.29733,8040.0,1.29656,1.29793,1.29564,1.29742,8115.2402,True
'2016-06-16T10:00:00',1.29731,1.29837,1.29572,1.2975,8091.77,1.29743,1.29846,1.29582,1.2976,7851.6099,False
'2016-06-16T11:00:00',1.2975,1.29812,1.29596,1.29699,6886.1201,1.2976,1.29821,1.29608,1.29711,6521.9302,True
'2016-06-16T12:00:00',1.29704,1.30055,1.29683,1.30023,6422.3799,1.29711,1.30063,1.29694,1.30035,6710.0898,True
'2016-06-16T13:00:00',1.30023,1.30365,1.2999,1.30166,9016.6104,1.30036,1.30372,1.30002,1.30175,8891.3398,True
'2016-06-16T14:00:00',1.30163,1.30386,1.3002,1.30379,8611.1797,1.30174,1.30391,1.3003,1.30388,8859.5801,True
'2016-06-16T15:00:00',1.30379,1.30544,1.30205,1.30543,10758.96,1.30389,1.30555,1.30214,1.30555,10521.54,False
'2016-06-16T16:00:00',1.30541,1.30855,1.30292,1.30321,12963.2803,1.30553,1.30867,1.30302,1.30332,13141.0898,True
'2016-06-16T17:00:00',1.30326,1.30454,1.30139,1.30394,11872.8096,1.30336,1.30461,1.30148,1.30403,11274.2998,False
'2016-06-16T18:00:00',1.30393,1.30418,1.29435,1.2965,10994.3301,1.30401,1.30425,1.29448,1.29663,10788.04,False
'2016-06-16T19:00:00',1.29653,1.29693,1.29418,1.29566,11337.4805,1.29663,1.29705,1.29428,1.29582,11483.4297,False
'2016-06-16T20:00:00',1.29566,1.2962,1.29262,1.29538,9842.3799,1.29582,1.29634,1.29278,1.29549,9540.1104,True
'2016-06-16T21:00:00',1.29536,1.29704,1.29476,1.29602,7493.2402,1.29546,1.29719,1.2949,1.29612,7033.48,True
'2016-06-16T22:00:00',1.29602,1.29729,1.29564,1.29647,3875.1001,1.29615,1.29744,1.29574,1.29686,5926.3198,False
'2016-06-16T23:00:00',1.29651,1.29651,1.29551,1.29596,2796.75,1.29686,1.297,1.29593,1.29619,2996.75,False
'2016-06-17T00:00:00',1.29596,1.29615,1.2948,1.29532,2890.23,1.29621,1.29634,1.29501,1.29551,2848.98,False
'2016-06-17T01:00:00',1.29531,1.29537,1.29096,1.291,3271.8201,1.2955,1.29555,1.29113,1.29119,3169.8301,True
'2016-06-17T02:00:00',1.291,1.29269,1.29098,1.29133,5329.6499,1.29116,1.29286,1.29109,1.29144,5398.2402,True
'2016-06-17T03:00:00',1.29131,1.29235,1.28982,1.29218,5265.79,1.29144,1.2925,1.28995,1.29233,5100.79,False
'2016-06-17T04:00:00',1.29218,1.29242,1.29105,1.29189,3915.95,1.29232,1.29252,1.29117,1.292,4100.46,True
'2016-06-17T05:00:00',1.29195,1.29305,1.29169,1.29258,3328.3999,1.29207,1.29317,1.29181,1.29272,3152.23,True
'2016-06-17T06:00:00',1.2926,1.29362,1.29243,1.29351,3222.9199,1.29272,1.29375,1.29253,1.29363,3420.5,True
'2016-06-17T07:00:00',1.29351,1.29402,1.29308,1.2936,4246.54,1.29362,1.29412,1.29321,1.29374,4045.51,False
'2016-06-17T08:00:00',1.29361,1.29428,1.29314,1.29336,6738.4399,1.29374,1.2944,1.29327,1.29348,6575.7798,False
'2016-06-17T09:00:00',1.29336,1.29387,1.29114,1.29241,9407.1201,1.29348,1.29399,1.29121,1.2925,8819.0898,True
'2016-06-17T10:00:00',1.29239,1.2932,1.29148,1.29254,8814.5195,1.29248,1.2933,1.29159,1.29266,8667.5498,True
'2016-06-17T11:00:00',1.29256,1.2932,1.29168,1.29271,6129.0898,1.29267,1.29332,1.29178,1.29281,6326.46,False
'2016-06-17T12:00:00',1.29273,1.29335,1.29128,1.29134,5104.7798,1.29283,1.29344,1.29137,1.29146,5124.6802,False
'2016-06-17T13:00:00',1.29134,1.29227,1.29005,1.29119,7595.3701,1.29146,1.29237,1.29016,1.29129,7562.6699,False
'2016-06-17T14:00:00',1.29119,1.29161,1.28718,1.28943,8423.6104,1.29128,1.2917,1.28737,1.28952,9129.0801,False
'2016-06-17T15:00:00',1.28943,1.29007,1.28517,1.2854,11859.1797,1.28954,1.29015,1.28528,1.28548,11341.3398,True
'2016-06-17T16:00:00',1.2854,1.28738,1.28295,1.28718,12486.21,1.28548,1.28745,1.28302,1.28727,13340.3203,True
'2016-06-17T17:00:00',1.28721,1.28981,1.28712,1.28798,9547.7695,1.28729,1.28989,1.2872,1.28813,9793.4805,False
'2016-06-17T18:00:00',1.28766,1.28785,1.28658,1.28734,7017.3198,1.28773,1.28795,1.2867,1.28744,7366.6802,True
'2016-06-17T19:00:00',1.28732,1.28822,1.2867,1.2877,6657.02,1.28742,1.28831,1.2868,1.28782,5926.5298,False
'2016-06-17T20:00:00',1.28771,1.28803,1.28601,1.28721,6626.4302,1.28783,1.28815,1.2861,1.28733,7073.1099,True
'2016-06-17T21:00:00',1.28724,1.2878,1.28684,1.2878,5066.5,1.28735,1.2879,1.28698,1.2879,4968.1499,True
'2016-06-17T22:00:00',1.28778,1.28952,1.28778,1.28916,3533.52,1.2879,1.28973,1.2879,1.28966,3655.73,False
'2016-06-19T23:00:00',1.28424,1.28462,1.28418,1.2846,270.43,1.28516,1.28516,1.28466,1.28494,245.94,False
'2016-06-20T00:00:00',1.28474,1.28604,1.28429,1.28442,2367.75,1.28496,1.28638,1.28451,1.28461,2335.1599,True
'2016-06-20T01:00:00',1.28441,1.28585,1.28379,1.28495,4630.04,1.28462,1.28601,1.28392,1.2851,4018.71,False
'2016-06-20T02:00:00',1.28491,1.28576,1.28416,1.28443,5816.8999,1.28505,1.28591,1.28429,1.28454,5182.3901,False
'2016-06-20T03:00:00',1.28442,1.2847,1.28397,1.28401,3446.4299,1.28454,1.2848,1.28404,1.28414,3439.3401,False
'2016-06-20T04:00:00',1.28401,1.2841,1.28349,1.28389,3471.98,1.28415,1.28422,1.28362,1.28401,3359.4099,False
'2016-06-20T05:00:00',1.28389,1.28395,1.28341,1.28375,2497.78,1.28404,1.28408,1.28354,1.2839,2484.8401,False
'2016-06-20T06:00:00',1.28375,1.28375,1.2831,1.28323,2164.6299,1.2839,1.2839,1.28323,1.28334,2310.9199,True
'2016-06-20T07:00:00',1.28322,1.28381,1.28307,1.28381,3578.5601,1.28333,1.28391,1.28318,1.2839,3585.78,False
'2016-06-20T08:00:00',1.28379,1.28493,1.28338,1.28378,6124.6699,1.2839,1.28503,1.28345,1.28389,6297.5298,False
'2016-06-20T09:00:00',1.28378,1.28398,1.28256,1.28374,8050.7202,1.28389,1.28407,1.2826,1.28383,8060.52,False
'2016-06-20T10:00:00',1.28372,1.28393,1.28115,1.28125,8641.5801,1.28377,1.28403,1.28125,1.28136,8413.4502,True
'2016-06-20T11:00:00',1.28126,1.28304,1.28126,1.28155,7513.3101,1.28137,1.28314,1.28137,1.28166,6695.8599,True
'2016-06-20T12:00:00',1.28152,1.28203,1.28048,1.28175,6723.1099,1.28164,1.28215,1.28056,1.28185,6747.0098,True
'2016-06-20T13:00:00',1.28175,1.28268,1.28123,1.28264,7388.1201,1.28185,1.28276,1.2813,1.28273,6623.7202,False
'2016-06-20T14:00:00',1.28266,1.28312,1.2798,1.28018,8234.4102,1.28273,1.28318,1.27991,1.28027,8276.9502,False
'2016-06-20T15:00:00',1.28023,1.28028,1.27737,1.27816,10649.2695,1.28027,1.2804,1.27747,1.27826,11314.8301,True
'2016-06-20T16:00:00',1.27816,1.27978,1.27723,1.27952,10320.0,1.27823,1.27988,1.27733,1.27963,10246.7998,True
'2016-06-20T17:00:00',1.27952,1.28169,1.27891,1.28069,9768.4297,1.27963,1.28178,1.27898,1.28078,9009.5,False
'2016-06-20T18:00:00',1.28072,1.28161,1.28013,1.28057,6141.2402,1.28078,1.28171,1.28024,1.28067,5885.2402,True
'2016-06-20T19:00:00',1.28058,1.28292,1.28026,1.28117,7146.6802,1.28067,1.28302,1.28033,1.28126,7137.1802,False
'2016-06-20T20:00:00',1.28117,1.28199,1.27979,1.27987,5536.3501,1.28128,1.28211,1.27991,1.27996,5299.0298,True
'2016-06-20T21:00:00',1.27987,1.28122,1.27987,1.28083,4418.9199,1.27997,1.28132,1.27997,1.28097,4784.6001,False
'2016-06-20T22:00:00',1.2808,1.28146,1.27898,1.28051,4950.8901,1.28092,1.28158,1.2792,1.28065,4683.5898,False
'2016-06-20T23:00:00',1.28051,1.28122,1.27971,1.28014,2569.8899,1.28066,1.28163,1.28003,1.28051,2384.78,True
'2016-06-21T00:00:00',1.28008,1.2809,1.27951,1.28036,5652.7202,1.28051,1.28112,1.27976,1.28051,6106.1001,False
'2016-06-21T01:00:00',1.28035,1.28035,1.27912,1.27995,1745.29,1.2805,1.2805,1.27927,1.28009,1673.26,False
'2016-06-21T02:00:00',1.27995,1.28019,1.27896,1.27918,3229.0901,1.28009,1.28033,1.27906,1.27932,3076.4299,True
'2016-06-21T03:00:00',1.27918,1.28035,1.27898,1.27962,2876.3899,1.27932,1.28048,1.27909,1.27972,3030.3999,False
'2016-06-21T04:00:00',1.27961,1.27967,1.2788,1.27928,2860.9399,1.27972,1.27978,1.27887,1.27941,2647.26,False
'2016-06-21T05:00:00',1.27927,1.27928,1.27822,1.27861,2392.1101,1.27941,1.27942,1.27834,1.27869,2310.3201,False
'2016-06-21T06:00:00',1.27864,1.27879,1.27843,1.27843,1439.5,1.27873,1.27891,1.27855,1.27859,1516.0699,True
'2016-06-21T07:00:00',1.27842,1.27905,1.27827,1.2788,3316.5601,1.27857,1.27916,1.2784,1.27895,3339.4199,False
'2016-06-21T08:00:00',1.27878,1.27946,1.27816,1.27835,6462.6899,1.27893,1.2795,1.27827,1.27847,6234.8901,False
'2016-06-21T09:00:00',1.27835,1.27864,1.27652,1.27705,7647.8101,1.27845,1.27874,1.2766,1.27716,7410.5898,True
'2016-06-21T10:00:00',1.27706,1.27798,1.27657,1.2775,7375.46,1.27716,1.27808,1.27665,1.27762,7289.8999,False
'2016-06-21T11:00:00',1.27751,1.27789,1.27622,1.27662,6044.1499,1.27762,1.27798,1.2763,1.27672,5896.54,True
'2016-06-21T12:00:00',1.27661,1.27826,1.27626,1.27801,6798.1802,1.27672,1.27832,1.27633,1.2781,6514.7598,False
'2016-06-21T13:00:00',1.27799,1.27876,1.27687,1.27722,6647.3999,1.2781,1.27886,1.27696,1.27732,6863.2202,True
'2016-06-21T14:00:00',1.27722,1.27975,1.27708,1.27953,8050.8599,1.27732,1.27982,1.27717,1.27965,7818.6802,True
'2016-06-21T15:00:00',1.27953,1.28237,1.27853,1.28181,11606.9404,1.27965,1.28245,1.27863,1.28193,11568.3896,False
'2016-06-21T16:00:00',1.28182,1.28262,1.28066,1.28163,10896.6904,1.28193,1.28274,1.28074,1.28172,11274.04,True
'2016-06-21T17:00:00',1.28163,1.28176,1.27972,1.28173,8888.9404,1.28172,1.28182,1.2798,1.28179,9305.8496,False
'2016-06-21T18:00:00',1.28173,1.28217,1.28069,1.28104,5604.8101,1.28183,1.28226,1.28078,1.28112,5603.77,False
'2016-06-21T19:00:00',1.28104,1.28136,1.27969,1.27987,5302.1201,1.28112,1.28146,1.27975,1.27997,5579.6299,True
'2016-06-21T20:00:00',1.27986,1.28005,1.27845,1.27997,5760.5698,1.27995,1.28015,1.27857,1.28007,5814.6401,True
'2016-06-21T21:00:00',1.28,1.28127,1.27982,1.28104,6258.4102,1.28007,1.28139,1.27987,1.28114,5910.0098,True
'2016-06-21T22:00:00',1.28106,1.28188,1.28063,1.28154,4666.8501,1.28117,1.282,1.28081,1.28195,4462.5,False
'2016-06-21T23:00:00',1.28146,1.28155,1.28043,1.28107,1556.29,1.28175,1.28256,1.28113,1.28168,1526.84,False
'2016-06-22T00:00:00',1.28108,1.28112,1.2803,1.28038,2113.45,1.28166,1.28167,1.28046,1.28062,2038.6,True
'2016-06-22T01:00:00',1.28044,1.28069,1.28027,1.28049,1251.85,1.28063,1.28082,1.2804,1.28063,1323.33,True
'2016-06-22T02:00:00',1.28051,1.2814,1.2804,1.28115,2369.49,1.28062,1.2815,1.28055,1.28128,2371.21,False
'2016-06-22T03:00:00',1.28113,1.28141,1.28032,1.28083,2472.8799,1.28128,1.28149,1.28045,1.28096,2704.0601,False
'2016-06-22T04:00:00',1.28082,1.28085,1.27953,1.27961,1949.65,1.28097,1.28097,1.27967,1.27971,1933.14,False
'2016-06-22T05:00:00',1.2796,1.27961,1.27806,1.27825,2000.49,1.27969,1.27969,1.27816,1.27831,1802.55,True
'2016-06-22T06:00:00',1.27825,1.27889,1.27813,1.27853,1077.73,1.2783,1.27899,1.27821,1.27864,1323.6,True
'2016-06-22T07:00:00',1.27851,1.27986,1.27847,1.27934,1951.8101,1.27864,1.27998,1.27861,1.27948,2008.1,False
'2016-06-22T08:00:00',1.27934,1.27954,1.27762,1.27767,4652.9502,1.27948,1.27964,1.27769,1.27779,4537.5698,True
'2016-06-22T09:00:00',1.27767,1.27935,1.27709,1.2787,7270.8599,1.27777,1.27947,1.27718,1.27883,7001.7202,False
'2016-06-22T10:00:00',1.2787,1.27956,1.27834,1.27867,6164.3599,1.27883,1.27965,1.27845,1.27881,5765.2798,False
'2016-06-22T11:00:00',1.27867,1.27914,1.27723,1.27752,5843.46,1.27879,1.27925,1.27733,1.27764,5711.7798,False
'2016-06-22T12:00:00',1.27754,1.2777,1.27659,1.27709,5047.71,1.27764,1.2778,1.27668,1.27718,4932.0,True
'2016-06-22T13:00:00',1.27708,1.27804,1.27664,1.27796,6134.4302,1.2772,1.27811,1.27673,1.27802,6148.0498,False
'2016-06-22T14:00:00',1.27795,1.27801,1.27418,1.2757,7471.0098,1.27802,1.27809,1.27427,1.27586,7399.8501,True
'2016-06-22T15:00:00',1.2757,1.28006,1.27537,1.27816,8733.8604,1.27584,1.28014,1.27544,1.27844,8795.7402,True
'2016-06-22T16:00:00',1.27817,1.28234,1.27672,1.28177,12208.5195,1.27844,1.28245,1.27685,1.28184,12535.8496,True
'2016-06-22T17:00:00',1.28176,1.28378,1.28133,1.28194,10859.1201,1.28183,1.28391,1.28144,1.28206,10591.5898,False
'2016-06-22T18:00:00',1.28193,1.28205,1.27888,1.2793,6372.0698,1.28205,1.28215,1.27897,1.27943,6142.6602,True
'2016-06-22T19:00:00',1.2793,1.28422,1.27924,1.28315,9360.79,1.27942,1.2843,1.27936,1.28327,9125.9502,False
'2016-06-22T20:00:00',1.28313,1.28526,1.28211,1.28292,8137.2598,1.28324,1.28538,1.28222,1.28306,8032.3901,True
'2016-06-22T21:00:00',1.28292,1.28393,1.28228,1.28387,5776.2402,1.28304,1.28407,1.28238,1.28399,6023.9199,True
'2016-06-22T22:00:00',1.28388,1.28482,1.28326,1.28409,4884.1401,1.284,1.28491,1.28336,1.28466,4684.1001,False
'2016-06-22T23:00:00',1.28409,1.28428,1.28001,1.2812,2813.0901,1.28457,1.28508,1.28024,1.28169,2423.46,False
'2016-06-23T00:00:00',1.28123,1.2816,1.28045,1.28087,2543.6799,1.28167,1.28188,1.28062,1.28107,2599.0701,True
'2016-06-23T01:00:00',1.28085,1.28168,1.28059,1.28162,1637.64,1.28106,1.28183,1.28072,1.28175,1617.13,False
'2016-06-23T02:00:00',1.28163,1.28164,1.28033,1.28043,2307.77,1.28175,1.28177,1.28046,1.2806,2265.77,False
'2016-06-23T03:00:00',1.28045,1.28055,1.2793,1.28001,2540.6799,1.28059,1.28071,1.2794,1.28013,2541.3701,True
'2016-06-23T04:00:00',1.28001,1.281,1.27966,1.28063,2247.03,1.28014,1.28107,1.2798,1.28078,2357.1799,True
'2016-06-23T05:00:00',1.28065,1.28126,1.28047,1.28087,2358.96,1.28079,1.2814,1.2806,1.28102,2505.5801,True
'2016-06-23T06:00:00',1.28086,1.28184,1.28063,1.28113,2232.26,1.28102,1.28195,1.28078,1.28127,2437.1899,False
'2016-06-23T07:00:00',1.28114,1.28114,1.27949,1.27978,3130.79,1.28127,1.28128,1.27957,1.27989,3114.54,True
'2016-06-23T08:00:00',1.27978,1.28112,1.27973,1.28001,6520.8901,1.2799,1.28124,1.27985,1.28015,6638.6499,False
'2016-06-23T09:00:00',1.28002,1.28031,1.27819,1.27924,8752.1797,1.28016,1.28046,1.2783,1.27939,8599.7402,False
'2016-06-23T10:00:00',1.27924,1.27951,1.27668,1.27681,6926.9702,1.27938,1.27958,1.27677,1.2769,6356.79,False
'2016-06-23T11:00:00',1.27681,1.27699,1.27146,1.27166,10730.0596,1.27688,1.27711,1.27159,1.27182,10338.3096,False
'2016-06-23T12:00:00',1.27175,1.27198,1.26776,1.27035,12812.7598,1.27184,1.27213,1.26791,1.2705,12978.3604,True
'2016-06-23T13:00:00',1.27036,1.27446,1.26956,1.27416,10500.5996,1.27047,1.27461,1.26972,1.27432,10899.5303,False
'2016-06-23T14:00:00',1.27416,1.27503,1.27295,1.27328,9655.1504,1.27432,1.27518,1.27311,1.27342,9555.6104,True
'2016-06-23T15:00:00',1.27328,1.27686,1.27293,1.27616,14098.5,1.27342,1.277,1.27309,1.27637,13397.8203,False
'2016-06-23T16:00:00',1.27621,1.27692,1.27409,1.27593,14939.9805,1.27645,1.27702,1.27421,1.27607,15866.8096,False
'2016-06-23T17:00:00',1.27588,1.2761,1.27409,1.27509,11393.5303,1.276,1.27623,1.27419,1.27523,11124.0,True
'2016-06-23T18:00:00',1.27511,1.27945,1.27486,1.27835,7523.77,1.27522,1.27956,1.27494,1.27848,7084.0098,False
'2016-06-23T19:00:00',1.27835,1.27852,1.27714,1.27738,6104.98,1.27848,1.27863,1.27729,1.2775,6168.7798,True
'2016-06-23T20:00:00',1.27745,1.28011,1.27745,1.27978,5809.6001,1.2775,1.28017,1.2775,1.27991,6069.8999,False
'2016-06-23T21:00:00',1.27978,1.28073,1.276,1.27709,6475.0298,1.27989,1.28084,1.27616,1.27722,7190.3398,False
'2016-06-23T22:00:00',1.27712,1.27844,1.2756,1.27563,4963.8999,1.27722,1.27861,1.27658,1.27659,4773.6699,False
'2016-06-23T23:00:00',1.27371,1.27842,1.27099,1.27389,3177.76,1.27479,1.28054,1.27159,1.27477,3308.99,True
'2016-06-24T00:00:00',1.27387,1.27847,1.27361,1.27812,3187.6001,1.27473,1.27877,1.27454,1.27855,3063.6699,True
'2016-06-24T01:00:00',1.27813,1.28736,1.27745,1.28225,7640.8301,1.27841,1.28793,1.27788,1.28272,7170.7798,True
'2016-06-24T02:00:00',1.28225,1.28503,1.28152,1.28432,4450.5098,1.28267,1.2852,1.28164,1.2846,4346.6299,True
'2016-06-24T03:00:00',1.28432,1.29492,1.28432,1.28719,9028.6797,1.28462,1.29509,1.28462,1.28752,8394.4004,True
'2016-06-24T04:00:00',1.28719,1.3008,1.28648,1.3001,10343.04,1.28752,1.30099,1.2867,1.30046,10201.5996,True
'2016-06-24T05:00:00',1.3001,1.30988,1.29666,1.30577,8443.8203,1.30045,1.30994,1.29719,1.30659,8673.9102,False
'2016-06-24T06:00:00',1.30577,1.30642,1.30091,1.30499,6755.0498,1.30661,1.30668,1.30148,1.30519,6425.5,False
'2016-06-24T07:00:00',1.30495,1.30909,1.30043,1.30143,7747.9102,1.30524,1.30929,1.30089,1.30211,6630.04,True
'2016-06-24T08:00:00',1.30143,1.30434,1.29735,1.30377,9142.6396,1.30202,1.30462,1.29775,1.30403,8190.9399,False
'2016-06-24T09:00:00',1.30381,1.30456,1.29942,1.30028,8760.8604,1.30403,1.30484,1.29969,1.30071,8047.8901,True
'2016-06-24T10:00:00',1.3004,1.30366,1.29979,1.30157,7052.23,1.30077,1.30383,1.30012,1.30169,7613.9399,False
'2016-06-24T11:00:00',1.30164,1.30253,1.29676,1.29878,7271.6401,1.30175,1.30268,1.29696,1.29897,7363.96,True
'2016-06-24T12:00:00',1.29881,1.30574,1.29773,1.30314,11812.1797,1.299,1.30585,1.29793,1.30331,12129.9004,False
'2016-06-24T13:00:00',1.30317,1.30584,1.3022,1.30226,11436.3896,1.30335,1.30596,1.30226,1.30244,12218.9502,False
'2016-06-24T14:00:00',1.30236,1.30239,1.29574,1.29692,13357.2598,1.30246,1.30249,1.29585,1.29705,13431.2197,False
'2016-06-24T15:00:00',1.29694,1.29812,1.29587,1.29657,13670.8496,1.29705,1.29829,1.29601,1.29685,13775.6201,False
'2016-06-24T16:00:00',1.29657,1.29834,1.2896,1.29075,13225.9902,1.29685,1.29863,1.28971,1.29085,13638.4902,True
'2016-06-24T17:00:00',1.29075,1.29494,1.2898,1.29472,9550.0498,1.29087,1.2951,1.28989,1.29493,9555.2402,True
'2016-06-24T18:00:00',1.29472,1.29723,1.29392,1.2962,8917.5898,1.29493,1.2974,1.2941,1.29636,9342.2002,False
'2016-06-24T19:00:00',1.29623,1.29723,1.29397,1.29497,5192.04,1.2964,1.29738,1.29403,1.29516,5710.4302,True
'2016-06-24T20:00:00',1.29496,1.29737,1.2929,1.29722,5790.3999,1.29513,1.29742,1.29297,1.29726,6114.4902,True
'2016-06-24T21:00:00',1.29723,1.3,1.29687,1.29985,5382.1099,1.29727,1.30007,1.297,1.29993,5526.9502,True
'2016-06-24T22:00:00',1.29986,1.30154,1.2974,1.29972,5819.6899,1.29993,1.30182,1.29756,1.3005,5763.71,True
'2016-06-26T23:00:00',1.30395,1.30395,1.30293,1.30317,4530.0,1.30505,1.30505,1.30353,1.30426,4445.1699,False
'2016-06-27T00:00:00',1.30325,1.30434,1.30195,1.30334,4277.5098,1.30422,1.30475,1.30204,1.30372,4015.0801,False
'2016-06-27T01:00:00',1.30334,1.3037,1.30123,1.30249,4100.5098,1.30372,1.30383,1.30139,1.30276,3697.78,True
'2016-06-27T02:00:00',1.30245,1.30668,1.30197,1.30632,4162.7202,1.30264,1.30685,1.30215,1.30649,4173.0,True
'2016-06-27T03:00:00',1.30632,1.30858,1.30525,1.30834,4927.23,1.30649,1.30877,1.30541,1.30853,5092.4502,False
'2016-06-27T04:00:00',1.30834,1.30862,1.30695,1.30737,3438.8701,1.30851,1.30874,1.30718,1.30753,3305.6899,False
'2016-06-27T05:00:00',1.30736,1.30736,1.30504,1.30515,3981.95,1.30752,1.30752,1.30519,1.30532,4181.04,True
'2016-06-27T06:00:00',1.30512,1.30717,1.30508,1.30639,4064.0601,1.30528,1.30728,1.30525,1.30654,3833.4399,False
'2016-06-27T07:00:00',1.30641,1.3065,1.30431,1.30455,3884.5601,1.30653,1.30663,1.30446,1.30468,3990.5601,False
'2016-06-27T08:00:00',1.30455,1.3053,1.30244,1.30341,8715.6104,1.30469,1.30547,1.30261,1.30355,8548.0498,False
'2016-06-27T09:00:00',1.3034,1.3034,1.29995,1.30024,11591.3301,1.30353,1.30353,1.30008,1.30034,11618.5703,True
'2016-06-27T10:00:00',1.30019,1.30282,1.2999,1.30161,11245.4697,1.30034,1.30296,1.30001,1.30179,10989.1201,False
'2016-06-27T11:00:00',1.30162,1.3019,1.29936,1.30039,10591.0801,1.30179,1.30197,1.2995,1.30053,10418.3896,True
'2016-06-27T12:00:00',1.30039,1.3033,1.29986,1.30218,11173.0801,1.30054,1.30339,1.3,1.30229,11105.6504,True
'2016-06-27T13:00:00',1.30217,1.30541,1.30057,1.30541,10519.9697,1.3023,1.30551,1.3007,1.3055,10611.4297,False
'2016-06-27T14:00:00',1.3054,1.30646,1.30247,1.30261,10608.3096,1.3055,1.30655,1.30254,1.3027,10803.7803,True
'2016-06-27T15:00:00',1.30261,1.30557,1.30078,1.30532,12003.7402,1.30272,1.30566,1.30088,1.30541,11768.2197,True
'2016-06-27T16:00:00',1.30527,1.31195,1.30453,1.31018,13398.8398,1.30536,1.31202,1.30461,1.31024,13357.9697,False
'2016-06-27T17:00:00',1.31019,1.31071,1.30651,1.30773,12577.3896,1.31025,1.31076,1.3066,1.30781,12660.5596,True
'2016-06-27T18:00:00',1.30771,1.31019,1.30762,1.30848,8342.96,1.30778,1.31026,1.30771,1.30858,8487.04,True
'2016-06-27T19:00:00',1.30848,1.31201,1.30843,1.3118,7665.73,1.30859,1.31209,1.30853,1.31188,7178.23,False
'2016-06-27T20:00:00',1.3118,1.3119,1.30768,1.30976,7134.7998,1.3119,1.31202,1.30774,1.30986,7037.8901,False
'2016-06-27T21:00:00',1.30972,1.30987,1.30658,1.30719,6526.7002,1.30984,1.30999,1.30667,1.30729,7039.1401,False
'2016-06-27T22:00:00',1.3071,1.30811,1.30687,1.30704,3417.49,1.30721,1.30829,1.30695,1.30735,3413.05,True
'2016-06-27T23:00:00',1.30697,1.30851,1.30668,1.30811,1545.02,1.3074,1.30876,1.30716,1.30837,1611.46,False
'2016-06-28T00:00:00',1.30811,1.30818,1.3073,1.30759,2216.51,1.30836,1.30839,1.30746,1.30778,2320.53,False
'2016-06-28T01:00:00',1.30759,1.30759,1.30653,1.30669,1527.97,1.30779,1.30779,1.30665,1.30677,1761.59,False
'2016-06-28T02:00:00',1.30669,1.30738,1.30619,1.30654,2380.52,1.30676,1.30749,1.3063,1.30668,2458.6499,False
'2016-06-28T03:00:00',1.30655,1.30684,1.30241,1.30289,4780.3701,1.30667,1.30689,1.30251,1.30305,4316.1201,False
'2016-06-28T04:00:00',1.30291,1.30412,1.30073,1.30121,4261.2598,1.30305,1.30425,1.30089,1.30135,4476.3198,False
'2016-06-28T05:00:00',1.30121,1.30168,1.30061,1.30111,4062.0701,1.30135,1.30183,1.30067,1.30122,3989.3799,False
'2016-06-28T06:00:00',1.30112,1.30145,1.30025,1.30075,2493.0601,1.30124,1.30152,1.3004,1.30088,2856.4099,False
'2016-06-28T07:00:00',1.30075,1.30102,1.29902,1.2994,4254.6401,1.30086,1.30114,1.29911,1.29952,4218.1899,False
'2016-06-28T08:00:00',1.29938,1.30065,1.29889,1.29933,6642.9399,1.29952,1.30073,1.29899,1.29948,6681.1001,False
'2016-06-28T09:00:00',1.29933,1.30043,1.29696,1.29717,9800.9697,1.29946,1.30053,1.29707,1.29728,9316.2305,True
'2016-06-28T10:00:00',1.29716,1.2984,1.29662,1.2984,8077.7202,1.29728,1.29851,1.29672,1.29851,7906.1201,False
'2016-06-28T11:00:00',1.29838,1.29945,1.29754,1.29775,8437.5596,1.29848,1.29952,1.29763,1.29781,7971.75,True
'2016-06-28T12:00:00',1.29772,1.30209,1.29738,1.30159,8126.77,1.29782,1.30219,1.29747,1.30167,8358.0498,True
'2016-06-28T13:00:00',1.30158,1.30454,1.30158,1.30401,7360.2598,1.30167,1.30462,1.30165,1.30411,7673.4199,False
'2016-06-28T14:00:00',1.30402,1.30502,1.30133,1.30397,9354.29,1.30411,1.30511,1.30141,1.30411,9403.2305,True
'2016-06-28T15:00:00',1.304,1.30637,1.30356,1.30503,13085.8398,1.30412,1.30647,1.30365,1.3052,12187.5498,True
'2016-06-28T16:00:00',1.30498,1.30843,1.30362,1.30815,11492.9697,1.30513,1.30853,1.30372,1.30824,12381.4404,True
'2016-06-28T17:00:00',1.30815,1.31072,1.30721,1.30872,11074.8203,1.30823,1.31082,1.30729,1.3088,11631.4502,False
'2016-06-28T18:00:00',1.3087,1.31077,1.30707,1.30785,7998.02,1.30879,1.31085,1.30717,1.30793,7982.7598,False
'2016-06-28T19:00:00',1.30785,1.308,1.30606,1.30671,7182.9702,1.30793,1.30808,1.30613,1.30682,6881.2798,False
'2016-06-28T20:00:00',1.3067,1.30816,1.3048,1.30505,6826.6802,1.30682,1.30824,1.30489,1.30516,6909.5801,False
'2016-06-28T21:00:00',1.30506,1.30587,1.303,1.30342,6338.75,1.30518,1.30596,1.30311,1.30356,6446.0298,False
'2016-06-28T22:00:00',1.30344,1.30394,1.30223,1.30241,4616.3301,1.30356,1.30404,1.30248,1.3027,5243.8301,True
'2016-06-28T23:00:00',1.30234,1.30315,1.30225,1.30269,1933.4,1.30267,1.30349,1.30249,1.30284,1635.4,False
'2016-06-29T00:00:00',1.30268,1.3033,1.30218,1.30222,3716.1101,1.30284,1.30352,1.30237,1.30244,3771.71,False
'2016-06-29T01:00:00',1.30223,1.30269,1.30198,1.30207,2110.0,1.30244,1.30278,1.30211,1.30219,2278.1299,True
'2016-06-29T02:00:00',1.30209,1.30421,1.30209,1.30417,3037.53,1.30219,1.30433,1.30219,1.30428,3333.1101,False
'2016-06-29T03:00:00',1.30415,1.30424,1.30202,1.30247,5052.5,1.30428,1.30431,1.30216,1.30261,5108.8398,False
'2016-06-29T04:00:00',1.30248,1.30286,1.30161,1.30161,3685.21,1.3026,1.303,1.30174,1.30174,3387.8101,True
'2016-06-29T05:00:00',1.30161,1.3021,1.30084,1.3019,3487.27,1.30174,1.30222,1.30095,1.30203,3470.49,False
'2016-06-29T06:00:00',1.30191,1.30246,1.30147,1.30148,2857.3401,1.30203,1.3026,1.30158,1.30161,2873.4299,True
'2016-06-29T07:00:00',1.30148,1.30354,1.30124,1.30307,4624.1201,1.3016,1.30365,1.30137,1.30321,4669.98,False
'2016-06-29T08:00:00',1.30302,1.30353,1.30136,1.30247,7719.6499,1.30319,1.30361,1.30147,1.3026,7748.8799,False
'2016-06-29T09:00:00',1.3025,1.30338,1.30045,1.30111,10784.75,1.3026,1.30345,1.30055,1.30122,10282.5801,False
'2016-06-29T10:00:00',1.30109,1.30181,1.29914,1.29927,8133.2798,1.30122,1.30189,1.29921,1.29939,8486.4199,True
'2016-06-29T11:00:00',1.29928,1.30136,1.29874,1.30082,7741.7402,1.29939,1.30144,1.29881,1.30091,7431.7202,False
'2016-06-29T12:00:00',1.30082,1.30083,1.29829,1.29857,7191.6899,1.30091,1.30092,1.29839,1.29869,6909.6001,True
'2016-06-29T13:00:00',1.2986,1.30079,1.2976,1.29907,8128.3999,1.29871,1.30088,1.29768,1.29915,7825.3701,True
'2016-06-29T14:00:00',1.29907,1.30013,1.29772,1.30009,10233.3701,1.29916,1.30023,1.29781,1.30016,10098.8604,True
'2016-06-29T15:00:00',1.30008,1.30217,1.29907,1.30022,12751.8496,1.30015,1.30227,1.29919,1.30038,12431.3701,False
'2016-06-29T16:00:00',1.30022,1.30095,1.29781,1.29914,13021.0,1.30035,1.30103,1.29788,1.29924,12698.6504,False
'2016-06-29T17:00:00',1.29923,1.3004,1.2981,1.29912,11068.2803,1.29927,1.30048,1.29818,1.29921,11282.71,True
'2016-06-29T18:00:00',1.29913,1.29961,1.29764,1.29914,7475.6802,1.2992,1.29971,1.29771,1.29923,7887.46,True
'2016-06-29T19:00:00',1.29914,1.30107,1.29792,1.29934,8080.3301,1.29923,1.30113,1.29801,1.29938,7956.7798,False
'2016-06-29T20:00:00',1.29933,1.29953,1.29729,1.29821,6197.3198,1.29938,1.29962,1.29741,1.29828,6113.0498,False
'2016-06-29T21:00:00',1.2982,1.29849,1.29684,1.29748,4874.0698,1.29828,1.29859,1.29693,1.29758,4988.8901,False
'2016-06-29T22:00:00',1.2975,1.29763,1.29307,1.29323,4627.6602,1.29757,1.29771,1.29326,1.29377,4001.26,True
'2016-06-29T23:00:00',1.2933,1.29472,1.29303,1.2943,1392.66,1.29384,1.2951,1.29352,1.2948,1361.03,True
'2016-06-30T00:00:00',1.2943,1.29478,1.29342,1.29457,2515.1201,1.2948,1.29498,1.29358,1.29475,2613.9099,False
'2016-06-30T01:00:00',1.29456,1.29479,1.29341,1.29355,1998.72,1.29475,1.29491,1.29355,1.29371,2063.5701,True
'2016-06-30T02:00:00',1.29355,1.29458,1.29305,1.29388,3260.3799,1.29372,1.29471,1.29316,1.29401,3219.6699,True
'2016-06-30T03:00:00',1.29389,1.29566,1.29361,1.29512,3999.24,1.29401,1.29577,1.29373,1.29526,3972.99,False
'2016-06-30T04:00:00',1.29511,1.29518,1.29371,1.29452,3354.46,1.29526,1.29529,1.29375,1.29466,3275.01,True
'2016-06-30T05:00:00',1.29456,1.29627,1.29439,1.29574,2697.6499,1.29468,1.29639,1.29451,1.29586,2530.8999,True
'2016-06-30T06:00:00',1.29576,1.29613,1.29523,1.29576,1465.38,1.29587,1.29621,1.29532,1.2959,1529.48,True
'2016-06-30T07:00:00',1.29576,1.29722,1.29576,1.297,2998.28,1.2959,1.29734,1.29589,1.29715,2911.6799,False
'2016-06-30T08:00:00',1.29699,1.29774,1.29547,1.29589,5677.1401,1.29715,1.29788,1.29554,1.29599,5813.0601,True
'2016-06-30T09:00:00',1.29591,1.29964,1.29572,1.2959,12109.8096,1.29599,1.29978,1.29582,1.29603,11108.8496,False
'2016-06-30T10:00:00',1.2959,1.29641,1.29435,1.2948,8368.3398,1.29604,1.29651,1.29444,1.29491,8469.8896,False
'2016-06-30T11:00:00',1.2948,1.29581,1.29307,1.29388,9705.2305,1.29491,1.29589,1.29317,1.29401,9141.8896,False
'2016-06-30T12:00:00',1.2939,1.29483,1.29254,1.29276,8291.1396,1.29402,1.29493,1.29262,1.29284,7978.5298,True
'2016-06-30T13:00:00',1.29276,1.29527,1.29148,1.29474,8779.1504,1.29282,1.29533,1.29156,1.29486,8150.8301,False
'2016-06-30T14:00:00',1.29474,1.29623,1.29392,1.29449,11137.7002,1.29486,1.29633,1.29401,1.29461,10581.5596,True
'2016-06-30T15:00:00',1.29449,1.29863,1.29405,1.29847,11416.2402,1.29461,1.29871,1.29414,1.29856,11644.7002,False
'2016-06-30T16:00:00',1.29845,1.29995,1.29778,1.29827,13100.6504,1.29855,1.30003,1.29788,1.29834,13108.0,True
'2016-06-30T17:00:00',1.29827,1.30042,1.29764,1.3004,13044.3096,1.29832,1.30046,1.29771,1.30044,13852.4805,False
'2016-06-30T18:00:00',1.30044,1.30161,1.29707,1.29787,11609.6396,1.3005,1.30165,1.29719,1.29792,12228.96,False
'2016-06-30T19:00:00',1.29795,1.30037,1.29728,1.29731,8208.3096,1.29804,1.30045,1.29733,1.29742,7651.9302,False
'2016-06-30T20:00:00',1.29732,1.29881,1.29674,1.2968,8124.3101,1.29742,1.29891,1.29683,1.29689,7889.5298,False
'2016-06-30T21:00:00',1.29681,1.29694,1.29143,1.29177,7082.6299,1.29687,1.29705,1.29151,1.29186,7042.1899,True
'2016-06-30T22:00:00',1.29176,1.29348,1.29172,1.29234,4318.5801,1.29183,1.29357,1.29183,1.2925,4382.3501,True
'2016-06-30T23:00:00',1.29229,1.29561,1.29223,1.29485,2177.5801,1.29247,1.29602,1.29241,1.29526,1991.21,True
'2016-07-01T00:00:00',1.29485,1.29555,1.29356,1.29537,2372.1799,1.295,1.29563,1.29374,1.29547,2356.24,True
'2016-07-01T01:00:00',1.29538,1.29594,1.29459,1.29593,1555.62,1.29548,1.29609,1.2947,1.29608,1685.6,True
'2016-07-01T02:00:00',1.29593,1.29661,1.29496,1.29627,3065.51,1.29609,1.29672,1.29507,1.29642,2798.8601,True
'2016-07-01T03:00:00',1.29626,1.29727,1.29591,1.29682,3525.76,1.29645,1.29745,1.29604,1.29702,3177.96,False
'2016-07-01T04:00:00',1.2968,1.29711,1.29582,1.29596,1953.46,1.29701,1.29724,1.29597,1.29612,1829.4301,False
'2016-07-01T05:00:00',1.29595,1.29598,1.29488,1.29524,2263.25,1.29612,1.29612,1.29506,1.29542,2288.8101,False
'2016-07-01T06:00:00',1.29527,1.29613,1.29492,1.29492,2035.21,1.29542,1.29625,1.29506,1.29508,2080.52,True
'2016-07-01T07:00:00',1.29492,1.2963,1.29492,1.29625,2793.9099,1.29509,1.29642,1.29508,1.29636,2893.4099,False
'2016-07-01T08:00:00',1.29624,1.29745,1.29541,1.29585,7045.2998,1.29636,1.2976,1.29552,1.296,6411.9702,False
'2016-07-01T09:00:00',1.29586,1.29589,1.29288,1.29313,11049.5195,1.296,1.296,1.29298,1.29323,11205.7197,True
'2016-07-01T10:00:00',1.29311,1.29382,1.29261,1.29333,9002.4805,1.2932,1.2939,1.29271,1.29341,8806.4697,True
'2016-07-01T11:00:00',1.29333,1.29563,1.29333,1.29524,6796.8398,1.2934,1.29572,1.2934,1.29531,6228.8799,False
'2016-07-01T12:00:00',1.29523,1.29592,1.29323,1.29352,7182.8101,1.29532,1.29599,1.2933,1.29361,6656.2998,False
'2016-07-01T13:00:00',1.29353,1.29473,1.29129,1.29207,8449.7305,1.29362,1.29477,1.29136,1.29214,8048.4902,False
'2016-07-01T14:00:00',1.29207,1.29289,1.28915,1.2909,9086.5498,1.29215,1.29299,1.28924,1.29098,9373.2002,False
'2016-07-01T15:00:00',1.2909,1.29113,1.28651,1.28703,9962.29,1.29094,1.2912,1.28659,1.28723,11537.5996,True
'2016-07-01T16:00:00',1.28715,1.29067,1.28694,1.28942,10100.2803,1.28727,1.29075,1.28706,1.28951,10608.2803,True
'2016-07-01T17:00:00',1.28946,1.29147,1.28922,1.28973,8880.9805,1.28952,1.29156,1.28927,1.28982,9572.0703,True
'2016-07-01T18:00:00',1.28974,1.29192,1.28945,1.29158,6456.9902,1.28984,1.29202,1.28953,1.29163,6965.2798,True
'2016-07-01T19:00:00',1.29156,1.29265,1.29091,1.29207,6304.8198,1.29163,1.29272,1.29098,1.29213,6286.0498,False
'2016-07-01T20:00:00',1.29207,1.29207,1.2894,1.29081,5887.46,1.29211,1.29213,1.28948,1.29092,5810.3599,True
'2016-07-01T21:00:00',1.29078,1.29143,1.28994,1.29089,4686.0601,1.29091,1.29152,1.29006,1.29102,4554.1299,True
'2016-07-01T22:00:00',1.29087,1.29128,1.29064,1.2908,2404.05,1.29102,1.29165,1.29077,1.29165,2391.22,True
'2016-07-03T23:00:00',1.29138,1.29201,1.29138,1.29156,548.91,1.29206,1.29217,1.29178,1.29198,620.81,False
'2016-07-04T00:00:00',1.29157,1.29185,1.29089,1.29121,1322.85,1.29185,1.29202,1.29111,1.29143,1299.76,False
'2016-07-04T01:00:00',1.29124,1.29155,1.29067,1.29121,1285.73,1.29138,1.2917,1.29078,1.29138,1337.41,False
'2016-07-04T02:00:00',1.29121,1.29144,1.2907,1.29107,2597.25,1.29136,1.29156,1.29082,1.29115,2378.8799,False
'2016-07-04T03:00:00',1.29105,1.29123,1.28884,1.28932,3806.52,1.29117,1.29133,1.28899,1.28941,3640.8501,True
'2016-07-04T04:00:00',1.2893,1.2899,1.28868,1.28989,2614.8501,1.28941,1.29004,1.28881,1.29003,2471.8799,False
'2016-07-04T05:00:00',1.2899,1.2899,1.28908,1.28948,2331.79,1.29003,1.29003,1.28921,1.28963,2414.1499,False
'2016-07-04T06:00:00',1.28948,1.28971,1.28907,1.2891,1683.78,1.28961,1.28983,1.28921,1.28922,1715.9301,False
'2016-07-04T07:00:00',1.28917,1.28958,1.28735,1.28833,2939.6899,1.28926,1.2897,1.28742,1.28847,3001.1899,False
'2016-07-04T08:00:00',1.28832,1.28852,1.28682,1.28772,6340.6699,1.28842,1.28859,1.28689,1.28786,6218.9199,True
'2016-07-04T09:00:00',1.28782,1.28896,1.28753,1.28891,7353.1001,1.28788,1.28902,1.28761,1.289,7787.9502,False
'2016-07-04T10:00:00',1.28891,1.28981,1.28857,1.28879,8077.6802,1.289,1.28988,1.28865,1.28889,8400.9502,False
'2016-07-04T11:00:00',1.28881,1.28901,1.28663,1.28757,6418.9502,1.28889,1.28911,1.28674,1.28767,7071.9302,False
'2016-07-04T12:00:00',1.28756,1.2879,1.28686,1.28712,6141.1499,1.28767,1.288,1.28693,1.28721,6213.0801,False
'2016-07-04T13:00:00',1.28712,1.28737,1.2851,1.28672,6556.5698,1.2872,1.28748,1.28518,1.28683,7413.5498,False
'2016-07-04T14:00:00',1.28673,1.28689,1.28541,1.28564,6332.4302,1.28684,1.28698,1.28548,1.28572,6402.3501,True
'2016-07-04T15:00:00',1.28565,1.28697,1.28528,1.28591,9063.4004,1.28572,1.28704,1.28539,1.28603,8054.1001,False
'2016-07-04T16:00:00',1.28592,1.28635,1.28313,1.2841,7717.1299,1.28603,1.28644,1.28321,1.28424,8185.6401,True
'2016-07-04T17:00:00',1.28411,1.28504,1.28316,1.28426,6308.3101,1.28422,1.28516,1.28328,1.28437,6424.7798,True
'2016-07-04T18:00:00',1.28426,1.28536,1.28414,1.28536,5650.02,1.28437,1.28549,1.28427,1.28547,5409.75,False
'2016-07-04T19:00:00',1.28536,1.28606,1.28419,1.28437,8127.9102,1.28549,1.28619,1.28437,1.28477,8330.4805,True
'2016-07-04T20:00:00',1.28436,1.28553,1.28373,1.28487,2864.9099,1.28476,1.28585,1.28409,1.28522,2704.5701,True
'2016-07-04T21:00:00',1.28488,1.28578,1.28411,1.28533,2857.1799,1.28527,1.28604,1.28427,1.28564,2861.74,False
'2016-07-04T22:00:00',1.28532,1.28538,1.28407,1.28437,2478.3999,1.28564,1.28569,1.28441,1.28507,2483.3301,True
'2016-07-04T23:00:00',1.28406,1.28504,1.28371,1.28476,745.45,1.28508,1.2853,1.28473,1.28501,972.7,True
'2016-07-05T00:00:00',1.28479,1.2855,1.2847,1.28528,2286.3999,1.28501,1.28568,1.2849,1.28541,2270.8999,True
'2016-07-05T01:00:00',1.28526,1.28691,1.28506,1.28688,2430.73,1.28541,1.287,1.28523,1.28698,2282.4199,True
'2016-07-05T02:00:00',1.28689,1.28765,1.28665,1.28737,3491.74,1.28699,1.28777,1.28681,1.28752,3454.4199,True
'2016-07-05T03:00:00',1.28735,1.2892,1.28726,1.28868,4778.5801,1.28751,1.28936,1.2874,1.28881,4438.4302,False
'2016-07-05T04:00:00',1.28868,1.28874,1.28737,1.28763,2840.8401,1.28881,1.2889,1.28747,1.2878,2800.51,True
'2016-07-05T05:00:00',1.28764,1.28879,1.28762,1.28825,2334.76,1.2878,1.28891,1.28777,1.28838,2368.6799,True
'2016-07-05T06:00:00',1.28822,1.28911,1.28729,1.28858,4037.54,1.28837,1.28923,1.28747,1.28866,3804.0601,False
'2016-07-05T07:00:00',1.28858,1.28878,1.28706,1.28787,4309.8701,1.28864,1.28887,1.28717,1.288,4270.0698,True
'2016-07-05T08:00:00',1.28787,1.28845,1.28703,1.28789,8000.1001,1.288,1.28854,1.28718,1.28803,7696.27,False
'2016-07-05T09:00:00',1.28788,1.28837,1.28469,1.28603,10294.3799,1.28802,1.28842,1.28483,1.28614,10222.1602,True
'2016-07-05T10:00:00',1.28602,1.29076,1.28591,1.29046,9361.8496,1.2861,1.29083,1.28603,1.29056,8904.6797,False
'2016-07-05T11:00:00',1.29048,1.29052,1.2891,1.2899,7101.8198,1.29058,1.29062,1.2892,1.28999,6701.5698,True
'2016-07-05T12:00:00',1.28988,1.29108,1.28911,1.29036,8072.4399,1.29,1.29119,1.2892,1.29044,7006.1499,True
'2016-07-05T13:00:00',1.29036,1.29342,1.28968,1.29317,7568.1602,1.29045,1.29351,1.28972,1.29325,7379.2202,True
'2016-07-05T14:00:00',1.29318,1.29438,1.29261,1.29402,7884.4102,1.29326,1.29446,1.29271,1.29414,8531.4297,True
'2016-07-05T15:00:00',1.29402,1.29667,1.29351,1.29547,10642.4297,1.29412,1.29674,1.29356,1.29562,10121.3896,False
'2016-07-05T16:00:00',1.29546,1.29747,1.29519,1.29525,10399.5098,1.29562,1.29754,1.29527,1.29533,9501.8896,False
'2016-07-05T17:00:00',1.29528,1.29572,1.29348,1.29492,9817.5195,1.29534,1.2958,1.29354,1.29499,8560.6797,False
'2016-07-05T18:00:00',1.29492,1.29522,1.29392,1.29418,7789.29,1.29499,1.29532,1.29396,1.29425,6121.6602,True
'2016-07-05T19:00:00',1.29418,1.29591,1.29395,1.2957,5884.27,1.29425,1.296,1.29401,1.29577,5461.5898,True
'2016-07-05T20:00:00',1.29569,1.29893,1.29551,1.29851,7842.7202,1.29573,1.299,1.2956,1.29859,6477.6699,True
'2016-07-05T21:00:00',1.29853,1.30169,1.29808,1.30161,6209.0298,1.2986,1.30178,1.29817,1.30169,5880.48,False
'2016-07-05T22:00:00',1.30162,1.3017,1.29778,1.29789,4484.0698,1.30173,1.30176,1.29794,1.29807,4033.3101,True
'2016-07-05T23:00:00',1.29789,1.29877,1.29775,1.29847,1340.33,1.29806,1.29905,1.29806,1.29877,1404.77,True
'2016-07-06T00:00:00',1.29848,1.29988,1.29834,1.29981,3150.6201,1.29877,1.30003,1.29853,1.29998,2889.8401,True
'2016-07-06T01:00:00',1.29982,1.30119,1.29936,1.30035,3989.6499,1.29998,1.30137,1.29951,1.30052,3776.8999,True
'2016-07-06T02:00:00',1.30038,1.30223,1.30031,1.30111,4898.46,1.30052,1.30236,1.30044,1.30123,4714.7598,True
'2016-07-06T03:00:00',1.30112,1.30389,1.30087,1.3038,5618.3701,1.30124,1.30396,1.301,1.30393,5853.0698,False
'2016-07-06T04:00:00',1.30381,1.30481,1.30192,1.30228,6601.1299,1.30395,1.30489,1.30204,1.30238,6156.8301,False
'2016-07-06T05:00:00',1.3023,1.30339,1.30159,1.30168,4259.52,1.3024,1.3035,1.30174,1.3018,4388.3198,False
'2016-07-06T06:00:00',1.30167,1.30232,1.30102,1.30104,3315.0901,1.30181,1.3024,1.30111,1.30116,3391.04,False
'2016-07-06T07:00:00',1.30106,1.30143,1.29967,1.30007,6210.0898,1.30118,1.30156,1.29971,1.30021,5889.6802,True
'2016-07-06T08:00:00',1.30009,1.30242,1.30008,1.30126,6982.4502,1.30023,1.30255,1.30019,1.30142,6864.1699,False
'2016-07-06T09:00:00',1.30129,1.30142,1.29832,1.3004,11766.0498,1.30142,1.30153,1.29847,1.30053,11743.9502,False
'2016-07-06T10:00:00',1.3004,1.30182,1.29818,1.29957,11065.54,1.30051,1.30189,1.2983,1.2997,11079.7197,False
'2016-07-06T11:00:00',1.29957,1.30078,1.29647,1.29772,10764.8496,1.29969,1.30089,1.29659,1.29782,9280.5498,True
'2016-07-06T12:00:00',1.29772,1.30095,1.29699,1.3006,11287.5898,1.29783,1.30107,1.29706,1.30066,10272.3096,True
'2016-07-06T13:00:00',1.30059,1.30343,1.29935,1.30303,10638.2305,1.30069,1.30353,1.29946,1.3031,9799.0303,False
'2016-07-06T14:00:00',1.30303,1.30469,1.30141,1.3027,10574.4102,1.30311,1.30475,1.30152,1.30281,10082.0,False
'2016-07-06T15:00:00',1.3027,1.303,1.30038,1.30107,12220.2695,1.30281,1.3031,1.30047,1.30129,13009.9199,True
'2016-07-06T16:00:00',1.30116,1.30557,1.30116,1.30319,15406.6104,1.30128,1.30566,1.30128,1.30329,15117.71,False
'2016-07-06T17:00:00',1.30318,1.30402,1.30024,1.30043,12570.7197,1.30326,1.30411,1.30031,1.30054,11681.6104,False
'2016-07-06T18:00:00',1.30044,1.30065,1.29769,1.29867,8500.3604,1.30054,1.30072,1.29777,1.29875,9820.1602,False
'2016-07-06T19:00:00',1.29867,1.29867,1.29729,1.29729,6652.4102,1.29875,1.29876,1.29742,1.29755,6876.9902,False
'2016-07-06T20:00:00',1.2973,1.29805,1.29524,1.29573,11509.3896,1.29754,1.29818,1.29535,1.29583,12279.0801,True
'2016-07-06T21:00:00',1.29572,1.29652,1.29521,1.29593,7947.2002,1.29582,1.2966,1.29527,1.29604,8281.71,True
'2016-07-06T22:00:00',1.29597,1.29672,1.29472,1.29602,4706.8301,1.29605,1.29682,1.29484,1.29631,4785.5898,True
'2016-07-06T23:00:00',1.29602,1.29671,1.29574,1.29646,993.12,1.29632,1.29683,1.29602,1.29673,839.51,False
'2016-07-07T00:00:00',1.29649,1.29674,1.296,1.296,2698.74,1.29671,1.29678,1.29613,1.29613,2395.45,True
'2016-07-07T01:00:00',1.29596,1.29655,1.29566,1.29636,1861.1,1.2961,1.29664,1.29578,1.29649,1885.25,True
'2016-07-07T02:00:00',1.29637,1.29655,1.29545,1.29642,2988.9199,1.29649,1.29668,1.29559,1.29654,2912.8899,True
'2016-07-07T03:00:00',1.29641,1.29839,1.29502,1.29675,7394.5298,1.29657,1.29851,1.29508,1.29691,7131.0601,True
'2016-07-07T04:00:00',1.29676,1.29771,1.29637,1.29712,6045.1802,1.29688,1.29783,1.29649,1.29726,6209.6699,False
'2016-07-07T05:00:00',1.2971,1.29717,1.29584,1.29636,3776.1799,1.29726,1.2973,1.29598,1.29649,4286.6401,False
'2016-07-07T06:00:00',1.29637,1.29637,1.29499,1.2953,5575.1899,1.29649,1.29649,1.29508,1.29543,5005.4399,False
'2016-07-07T07:00:00',1.29531,1.29585,1.29464,1.29471,6534.21,1.29543,1.29597,1.29476,1.29477,5763.04,True
'2016-07-07T08:00:00',1.29469,1.2959,1.29462,1.2953,7755.0801,1.29476,1.29599,1.29474,1.29542,7472.4502,False
'2016-07-07T09:00:00',1.2953,1.29532,1.294,1.29435,9912.6201,1.29542,1.29542,1.2941,1.29447,10958.75,False
'2016-07-07T10:00:00',1.29435,1.29491,1.29162,1.29228,9723.2402,1.29447,1.29499,1.29173,1.2924,9134.5,True
'2016-07-07T11:00:00',1.29229,1.29436,1.292,1.29333,8825.5195,1.29238,1.29445,1.29209,1.29339,8217.79,True
'2016-07-07T12:00:00',1.29331,1.29426,1.29251,1.29396,8211.8799,1.29339,1.29432,1.29261,1.29407,8178.0,False
'2016-07-07T13:00:00',1.29398,1.29436,1.29314,1.29348,7365.1099,1.29407,1.29442,1.29322,1.29357,8392.1104,False
'2016-07-07T14:00:00',1.29348,1.29446,1.2913,1.29241,10004.0996,1.29358,1.29453,1.29138,1.29249,9839.4697,False
'2016-07-07T15:00:00',1.29241,1.29335,1.28765,1.28903,12062.3301,1.2925,1.29344,1.28775,1.28919,11969.1699,True
'2016-07-07T16:00:00',1.28896,1.29271,1.28892,1.29255,12779.96,1.28912,1.29279,1.28902,1.29268,14171.4805,True
'2016-07-07T17:00:00',1.29263,1.2992,1.2926,1.29848,11589.9502,1.29268,1.29928,1.29267,1.29854,10843.2695,True
'2016-07-07T18:00:00',1.29846,1.29981,1.29809,1.29949,8751.54,1.29851,1.29989,1.29818,1.29958,7359.1099,True
'2016-07-07T19:00:00',1.29947,1.30154,1.29924,1.30033,8399.8398,1.29958,1.3016,1.29934,1.30044,8407.0195,True
'2016-07-07T20:00:00',1.30032,1.30209,1.30009,1.30187,6799.4902,1.30045,1.30213,1.30018,1.30195,7978.27,False
'2016-07-07T21:00:00',1.30189,1.30204,1.30008,1.3003,5653.29,1.30197,1.30209,1.30018,1.30038,5462.2998,False
'2016-07-07T22:00:00',1.3003,1.30052,1.29914,1.30009,4235.3799,1.30038,1.3006,1.29926,1.30046,4198.4502,False
'2016-07-07T23:00:00',1.30016,1.30059,1.29967,1.29999,2073.46,1.30047,1.30081,1.29983,1.30041,2215.71,True
'2016-07-08T00:00:00',1.29996,1.30091,1.29992,1.30078,1834.59,1.30041,1.30102,1.30032,1.30096,1821.99,False
'2016-07-08T01:00:00',1.30078,1.30079,1.29963,1.29978,2015.01,1.30095,1.30095,1.29973,1.29991,2129.21,False
'2016-07-08T02:00:00',1.2998,1.30035,1.29897,1.29977,4657.7002,1.29991,1.30043,1.29909,1.29991,4734.5498,False
'2016-07-08T03:00:00',1.29982,1.30077,1.29944,1.2997,4992.2002,1.29995,1.3009,1.29955,1.29982,4993.5098,True
'2016-07-08T04:00:00',1.29969,1.30084,1.29961,1.30036,5276.75,1.29982,1.30093,1.29972,1.30047,4364.0,False
'2016-07-08T05:00:00',1.30036,1.30053,1.29961,1.29991,2831.6299,1.30047,1.30059,1.29972,1.30003,3109.6899,True
'2016-07-08T06:00:00',1.2999,1.30084,1.29967,1.30057,4296.7598,1.30003,1.30094,1.29982,1.30069,4192.23,True
'2016-07-08T07:00:00',1.30058,1.3016,1.30053,1.30119,4173.4199,1.30071,1.30168,1.30063,1.30132,3658.1101,True
'2016-07-08T08:00:00',1.30124,1.30189,1.30097,1.30145,5738.5298,1.30138,1.30199,1.30108,1.30157,6604.9199,False
'2016-07-08T09:00:00',1.30146,1.30207,1.30043,1.3008,8654.3398,1.30159,1.30215,1.30048,1.30088,8971.1396,True
'2016-07-08T10:00:00',1.30079,1.30189,1.30036,1.30134,8450.8799,1.30086,1.30194,1.30046,1.30145,9297.9697,False
'2016-07-08T11:00:00',1.30132,1.30225,1.30094,1.30123,6872.7998,1.30143,1.30234,1.30104,1.3013,7936.9302,False
'2016-07-08T12:00:00',1.30124,1.30152,1.29937,1.29948,5779.8999,1.30132,1.30161,1.29944,1.29957,6003.5698,True
'2016-07-08T13:00:00',1.29948,1.30004,1.2991,1.29993,4914.1899,1.29957,1.30009,1.29918,1.30001,4897.5498,True
'2016-07-08T14:00:00',1.29994,1.3081,1.29961,1.30275,14500.2998,1.30003,1.30824,1.29971,1.30288,14196.46,True
'2016-07-08T15:00:00',1.30284,1.30395,1.29879,1.30317,20079.0605,1.3029,1.30404,1.29887,1.30322,19639.6406,True
'2016-07-08T16:00:00',1.30317,1.30884,1.30283,1.30866,14552.5996,1.30322,1.30892,1.30291,1.30877,13712.0098,False
'2016-07-08T17:00:00',1.30866,1.30902,1.30648,1.30719,11373.5596,1.30875,1.30906,1.30657,1.3073,10559.4502,False
'2016-07-08T18:00:00',1.30722,1.30775,1.30446,1.30477,8236.5801,1.3073,1.30781,1.30456,1.30488,7768.79,True
'2016-07-08T19:00:00',1.30478,1.30602,1.30407,1.30553,7701.6099,1.30488,1.30613,1.30417,1.30563,7251.4102,False
'2016-07-08T20:00:00',1.30556,1.30605,1.30411,1.30445,8353.3398,1.30565,1.30613,1.30421,1.30458,8028.4302,False
'2016-07-08T21:00:00',1.30451,1.30484,1.30399,1.30403,6400.9399,1.30459,1.30494,1.30408,1.30413,6465.8901,True
'2016-07-08T22:00:00',1.30402,1.3042,1.3037,1.30403,3142.3999,1.30414,1.3045,1.30381,1.3044,3301.9399,True
'2016-07-10T23:00:00',1.3043,1.30574,1.30429,1.30466,711.33,1.30514,1.30618,1.30476,1.30536,688.31,False
'2016-07-11T00:00:00',1.30465,1.30622,1.30377,1.3039,3416.0601,1.30535,1.30657,1.30399,1.30411,3303.3899,True
'2016-07-11T01:00:00',1.30387,1.30551,1.30377,1.30494,3088.25,1.30405,1.30561,1.30391,1.30509,3112.6399,True
'2016-07-11T02:00:00',1.30489,1.30649,1.30433,1.30618,6869.77,1.30505,1.30657,1.30452,1.30632,6814.5801,False
'2016-07-11T03:00:00',1.30618,1.30639,1.30515,1.30541,6433.4399,1.30631,1.30653,1.30523,1.30556,7270.5801,False
'2016-07-11T04:00:00',1.30541,1.30561,1.30409,1.30426,3777.3501,1.30553,1.30573,1.30419,1.30438,3864.1599,False
'2016-07-11T05:00:00',1.30426,1.30471,1.30386,1.30409,2724.3301,1.30436,1.3048,1.30396,1.30421,1960.55,False
'2016-07-11T06:00:00',1.30409,1.30419,1.30294,1.30354,4791.0698,1.30421,1.3043,1.30307,1.30368,4251.8301,True
'2016-07-11T07:00:00',1.30354,1.30549,1.30354,1.3054,5406.0801,1.30368,1.30559,1.30366,1.30551,5877.0601,False
'2016-07-11T08:00:00',1.3054,1.3061,1.30417,1.30454,8444.7402,1.30554,1.3062,1.30428,1.30465,8954.9805,True
'2016-07-11T09:00:00',1.30452,1.30867,1.30451,1.30834,10403.4902,1.30463,1.30875,1.30463,1.30842,11152.9297,True
'2016-07-11T10:00:00',1.30833,1.30958,1.30723,1.30952,7909.6099,1.30842,1.30966,1.30734,1.30956,8142.4902,False
'2016-07-11T11:00:00',1.30952,1.30963,1.30823,1.30848,7433.48,1.30962,1.3097,1.30828,1.30856,7865.71,False
'2016-07-11T12:00:00',1.30848,1.30953,1.30754,1.30768,8094.77,1.30855,1.30963,1.30763,1.30777,7647.98,False
'2016-07-11T13:00:00',1.30768,1.30843,1.30549,1.30652,7540.1602,1.30778,1.30852,1.30556,1.30659,7229.6001,False
'2016-07-11T14:00:00',1.30651,1.30773,1.30554,1.30574,8716.4297,1.3066,1.30778,1.30566,1.30586,9156.7803,True
'2016-07-11T15:00:00',1.30576,1.31152,1.30507,1.31033,14054.2598,1.30586,1.31161,1.30515,1.31043,12802.6602,False
'2016-07-11T16:00:00',1.31032,1.31394,1.30922,1.30951,14419.5,1.31043,1.31404,1.30932,1.30961,15201.7803,True
'2016-07-11T17:00:00',1.30949,1.31302,1.30887,1.31263,11119.2998,1.30958,1.31314,1.30895,1.31269,11665.4102,True
'2016-07-11T18:00:00',1.31261,1.31297,1.31129,1.3129,7838.3901,1.31269,1.31307,1.31136,1.31298,6831.7598,False
'2016-07-11T19:00:00',1.31291,1.31342,1.31187,1.31212,6534.7202,1.31299,1.31351,1.31191,1.3122,6526.5698,True
'2016-07-11T20:00:00',1.31212,1.31319,1.31167,1.31304,7550.6001,1.31222,1.31327,1.31176,1.31312,7577.9302,False
'2016-07-11T21:00:00',1.31298,1.31304,1.31109,1.31212,5285.3398,1.31305,1.31312,1.31119,1.31221,5067.96,False
'2016-07-11T22:00:00',1.31211,1.31285,1.31141,1.3116,3351.28,1.31219,1.31294,1.31157,1.31189,3448.1599,False
'2016-07-11T23:00:00',1.3116,1.31213,1.31128,1.31133,1408.4399,1.31191,1.31238,1.31147,1.31149,1976.8101,False
'2016-07-12T00:00:00',1.31133,1.31223,1.31104,1.31125,2887.6201,1.31146,1.31241,1.31114,1.31144,2945.2,True
'2016-07-12T01:00:00',1.31124,1.31274,1.31124,1.31212,1699.26,1.31141,1.31281,1.31141,1.31222,1999.86,True
'2016-07-12T02:00:00',1.31212,1.31293,1.31187,1.31262,3674.8301,1.31224,1.31301,1.31196,1.3127,4195.3101,False
'2016-07-12T03:00:00',1.3126,1.31325,1.31043,1.31047,4974.77,1.3127,1.31339,1.31054,1.31057,5110.73,False
'2016-07-12T04:00:00',1.31048,1.31083,1.30851,1.30928,5196.8599,1.31058,1.31094,1.3086,1.30941,4739.5601,True
'2016-07-12T05:00:00',1.30927,1.31104,1.30925,1.31062,3049.03,1.30937,1.31114,1.30936,1.31071,3010.0701,True
'2016-07-12T06:00:00',1.31062,1.31148,1.31051,1.31073,3484.48,1.31072,1.31156,1.31061,1.31085,2516.96,False
'2016-07-12T07:00:00',1.31073,1.31118,1.3094,1.30986,3778.9299,1.31083,1.3113,1.30951,1.30996,3240.1299,False
'2016-07-12T08:00:00',1.30988,1.3104,1.30715,1.30735,6648.5601,1.30995,1.31049,1.30724,1.30744,7163.8999,False
'2016-07-12T09:00:00',1.30733,1.30804,1.30451,1.30702,10481.4902,1.30743,1.30811,1.30459,1.30711,10635.3398,False
'2016-07-12T10:00:00',1.30702,1.30702,1.30438,1.30475,7626.5801,1.30709,1.30709,1.30446,1.30482,7578.6099,False
'2016-07-12T11:00:00',1.30475,1.30516,1.30231,1.30467,9267.2305,1.30482,1.30527,1.30236,1.30478,9292.3398,False
'2016-07-12T12:00:00',1.30467,1.30492,1.30214,1.30246,8037.5898,1.30478,1.30501,1.30224,1.30256,7773.02,True
'2016-07-12T13:00:00',1.30245,1.30515,1.30235,1.30325,7773.25,1.30256,1.30526,1.30244,1.30333,7669.2598,False
'2016-07-12T14:00:00',1.30325,1.30327,1.30005,1.30051,8820.8604,1.30334,1.30334,1.30013,1.30061,8837.79,True
'2016-07-12T15:00:00',1.30055,1.30372,1.30034,1.30245,11789.1299,1.30061,1.3038,1.30045,1.30258,11897.5703,True
'2016-07-12T16:00:00',1.30248,1.30591,1.30238,1.30342,11381.7197,1.30256,1.306,1.30245,1.30355,11258.7998,False
'2016-07-12T17:00:00',1.30342,1.30407,1.30097,1.30183,10516.7998,1.30355,1.30416,1.30102,1.30191,9559.0898,False
'2016-07-12T18:00:00',1.30185,1.30185,1.2981,1.29901,9231.9297,1.30193,1.30193,1.29815,1.29909,8845.3203,True
'2016-07-12T19:00:00',1.29906,1.3007,1.29859,1.30027,7166.48,1.29911,1.30077,1.29867,1.30036,6389.0098,True
'2016-07-12T20:00:00',1.30028,1.30221,1.30011,1.30195,6739.2202,1.30037,1.30232,1.30018,1.30205,6450.96,True
'2016-07-12T21:00:00',1.30196,1.30345,1.30164,1.30301,5705.7798,1.302,1.30355,1.30173,1.30308,6059.8501,True
'2016-07-12T22:00:00',1.303,1.3043,1.30202,1.30414,4429.4702,1.30304,1.30444,1.30209,1.30423,4453.2998,False
'2016-07-12T23:00:00',1.3041,1.3043,1.30331,1.30334,1801.1,1.30423,1.30458,1.30355,1.30383,1824.02,True
'2016-07-13T00:00:00',1.30339,1.30451,1.30332,1.30441,2286.1201,1.3038,1.3046,1.30358,1.30456,2334.5701,True
'2016-07-13T01:00:00',1.3044,1.30601,1.30422,1.30596,1692.46,1.30456,1.3061,1.30434,1.30609,1997.49,False
'2016-07-13T02:00:00',1.30596,1.30743,1.30554,1.30568,4825.4502,1.30609,1.30752,1.30559,1.30578,4759.8198,True
'2016-07-13T03:00:00',1.30568,1.30749,1.30561,1.30696,6115.2998,1.30579,1.30763,1.30573,1.30705,5910.7002,True
'2016-07-13T04:00:00',1.30695,1.30836,1.30646,1.30726,3953.73,1.30705,1.30844,1.30652,1.30739,3749.26,False
'2016-07-13T05:00:00',1.30727,1.30779,1.30571,1.3065,3114.25,1.30739,1.3079,1.30581,1.30664,3138.1699,True
'2016-07-13T06:00:00',1.30651,1.30729,1.30634,1.30683,4310.46,1.30664,1.30741,1.3064,1.30695,4036.6499,False
'2016-07-13T07:00:00',1.30683,1.30724,1.30575,1.30596,4221.29,1.30695,1.30734,1.30583,1.30608,4529.9399,True
'2016-07-13T08:00:00',1.30597,1.30777,1.30529,1.30656,6341.0098,1.30609,1.30785,1.30539,1.30666,7539.8398,True
'2016-07-13T09:00:00',1.30658,1.30766,1.30599,1.30682,9871.4697,1.30668,1.30774,1.30607,1.30693,9247.1602,False
'2016-07-13T10:00:00',1.30682,1.30764,1.30501,1.30597,8523.6699,1.30693,1.30771,1.30511,1.30606,8044.2402,False
'2016-07-13T11:00:00',1.30595,1.30666,1.3034,1.30363,8665.1299,1.30606,1.30675,1.30351,1.30374,7643.6499,False
'2016-07-13T12:00:00',1.30363,1.30471,1.30221,1.30254,8659.5303,1.30374,1.30481,1.3023,1.30265,8034.75,True
'2016-07-13T13:00:00',1.30254,1.30462,1.30223,1.30378,6804.1499,1.30265,1.30472,1.30232,1.30387,6724.21,True
'2016-07-13T14:00:00',1.30378,1.30629,1.30368,1.30486,7496.9199,1.30385,1.30638,1.30375,1.30493,7445.3301,True
'2016-07-13T15:00:00',1.30486,1.30791,1.30447,1.30697,9800.8799,1.30492,1.30801,1.30457,1.30738,9936.54,False
'2016-07-13T16:00:00',1.3069,1.3069,1.29361,1.29842,19379.5,1.30717,1.30717,1.29369,1.29851,20012.8008,False
'2016-07-13T17:00:00',1.2984,1.30021,1.29598,1.29618,12886.1797,1.2985,1.30029,1.29604,1.29628,12519.4902,True
'2016-07-13T18:00:00',1.29619,1.29751,1.29581,1.29662,7542.9702,1.29628,1.29759,1.2959,1.2967,8143.1499,False
'2016-07-13T19:00:00',1.29661,1.29712,1.29468,1.29599,7169.6899,1.29671,1.29723,1.29475,1.29609,7980.6899,True
'2016-07-13T20:00:00',1.29599,1.29678,1.29593,1.29608,6643.5601,1.29611,1.29685,1.29599,1.29617,6507.8501,True
'2016-07-13T21:00:00',1.29606,1.29861,1.29598,1.29853,5509.2402,1.29616,1.2987,1.29607,1.29863,5559.7798,False
'2016-07-13T22:00:00',1.29853,1.29875,1.29687,1.2977,4494.6099,1.29863,1.29881,1.29699,1.29788,4500.8501,True
'2016-07-13T23:00:00',1.29767,1.29845,1.29711,1.29812,2154.8601,1.29794,1.29869,1.29735,1.29845,2146.26,False
'2016-07-14T00:00:00',1.29812,1.29863,1.29798,1.29805,2567.5901,1.2984,1.29878,1.29812,1.29818,2672.6299,False
'2016-07-14T01:00:00',1.29805,1.29844,1.29712,1.2975,2581.6399,1.29817,1.29857,1.29723,1.29765,2790.0901,False
'2016-07-14T02:00:00',1.29751,1.2976,1.29618,1.29673,3468.23,1.29765,1.29774,1.29629,1.29683,3447.0,False
'2016-07-14T03:00:00',1.29673,1.29673,1.29332,1.29375,5506.6699,1.29681,1.29681,1.29339,1.29386,6493.6602,False
'2016-07-14T04:00:00',1.29374,1.29433,1.29255,1.2933,5248.9902,1.29384,1.29444,1.29264,1.29345,5436.8101,True
'2016-07-14T05:00:00',1.2933,1.29515,1.29288,1.29471,5000.2202,1.29344,1.29529,1.29299,1.29484,5637.4199,False
'2016-07-14T06:00:00',1.29471,1.29566,1.2944,1.29463,4924.46,1.29484,1.29577,1.29452,1.29475,5030.8101,True
'2016-07-14T07:00:00',1.29463,1.29539,1.29373,1.29489,5066.46,1.29474,1.2955,1.29384,1.29501,5408.7598,False
'2016-07-14T08:00:00',1.2949,1.29518,1.29058,1.29235,9298.1396,1.29501,1.29528,1.29069,1.29245,9783.8203,True
'2016-07-14T09:00:00',1.2923,1.29453,1.29212,1.2942,8198.79,1.29238,1.29464,1.29221,1.29433,8469.0498,False
'2016-07-14T10:00:00',1.29425,1.29442,1.29295,1.2931,8591.9102,1.29435,1.29453,1.29307,1.29319,9136.4404,False
'2016-07-14T11:00:00',1.2931,1.2935,1.29172,1.29239,7144.6099,1.29318,1.29359,1.29178,1.29248,6684.4502,True
'2016-07-14T12:00:00',1.29239,1.29379,1.29163,1.29355,9588.3496,1.29247,1.29387,1.29172,1.29368,8726.5996,True
'2016-07-14T13:00:00',1.29353,1.29555,1.29189,1.29405,14304.5898,1.29368,1.29566,1.29195,1.29414,13854.8604,False
'2016-07-14T14:00:00',1.29406,1.29438,1.29194,1.29225,9900.9502,1.29414,1.29448,1.292,1.29235,10427.6396,True
'2016-07-14T15:00:00',1.29227,1.29468,1.29197,1.29402,12565.6904,1.29238,1.29478,1.29203,1.29409,12044.2197,False
'2016-07-14T16:00:00',1.29401,1.29538,1.29215,1.29238,11496.6104,1.29409,1.29542,1.2922,1.29246,11200.2002,False
'2016-07-14T17:00:00',1.29236,1.29241,1.29031,1.29182,10899.0195,1.29244,1.29251,1.29036,1.29189,10327.3701,False
'2016-07-14T18:00:00',1.29182,1.29182,1.28623,1.2875,10872.2695,1.29189,1.29189,1.28633,1.28761,10126.6602,True
'2016-07-14T19:00:00',1.2875,1.28978,1.28709,1.28904,8040.48,1.28757,1.28988,1.28718,1.28914,7787.29,False
'2016-07-14T20:00:00',1.28903,1.28905,1.28748,1.28854,5833.5801,1.28914,1.28916,1.28757,1.28863,5618.52,True
'2016-07-14T21:00:00',1.28855,1.2898,1.28837,1.28971,6294.7798,1.28863,1.2899,1.28846,1.28982,5483.7002,False
'2016-07-14T22:00:00',1.2897,1.28985,1.28873,1.28894,3725.6499,1.28981,1.28998,1.28897,1.28929,3803.8301,True
'2016-07-14T23:00:00',1.28895,1.29003,1.28872,1.28975,1385.34,1.28938,1.29023,1.28932,1.29007,1290.13,False
'2016-07-15T00:00:00',1.28979,1.28993,1.28926,1.28968,2711.6799,1.29009,1.29018,1.28951,1.28982,2576.49,True
'2016-07-15T01:00:00',1.28968,1.29116,1.28949,1.29092,2061.0,1.28981,1.29127,1.28962,1.29101,1961.05,False
'2016-07-15T02:00:00',1.2909,1.291,1.28987,1.29065,3845.9199,1.29101,1.29108,1.28998,1.2907,3652.5801,True
'2016-07-15T03:00:00',1.29064,1.29179,1.29054,1.29059,4110.6299,1.2907,1.29192,1.29066,1.29087,4659.4502,False
'2016-07-15T04:00:00',1.29056,1.29081,1.28765,1.28793,5107.1401,1.29076,1.29097,1.28777,1.288,5010.8501,True
'2016-07-15T05:00:00',1.28793,1.29028,1.28772,1.28941,3884.2,1.28802,1.29045,1.28777,1.28955,3610.1899,True
'2016-07-15T06:00:00',1.28941,1.2903,1.28839,1.28971,3726.1699,1.28954,1.29043,1.28851,1.28981,4076.79,True
'2016-07-15T07:00:00',1.28971,1.29198,1.28951,1.29191,3857.1299,1.28981,1.29208,1.28962,1.29204,4036.23,False
'2016-07-15T08:00:00',1.29191,1.29195,1.29023,1.29082,7326.8198,1.29201,1.29207,1.29033,1.29093,7138.54,False
'2016-07-15T09:00:00',1.29082,1.29155,1.28924,1.28957,8067.1899,1.29094,1.29166,1.28934,1.28968,9165.5303,False
'2016-07-15T10:00:00',1.28958,1.29015,1.28849,1.28918,7076.98,1.28969,1.29024,1.28857,1.28927,6910.2798,True
'2016-07-15T11:00:00',1.28918,1.29092,1.28902,1.28942,7586.5498,1.28928,1.29103,1.28909,1.28951,6321.0498,False
'2016-07-15T12:00:00',1.28943,1.28958,1.28774,1.28812,6739.1001,1.28951,1.28966,1.28783,1.28823,6051.8901,False
'2016-07-15T13:00:00',1.28811,1.28824,1.28631,1.28691,6210.6099,1.28822,1.28831,1.28636,1.28701,6244.1299,False
'2016-07-15T14:00:00',1.28691,1.28921,1.28609,1.28673,8792.3896,1.28701,1.2893,1.28626,1.2868,8786.0498,True
'2016-07-15T15:00:00',1.28673,1.29249,1.28661,1.29138,9935.71,1.28681,1.29259,1.28669,1.29153,9670.3398,True
'2016-07-15T16:00:00',1.29138,1.29401,1.29056,1.29372,7938.3799,1.29142,1.29407,1.29064,1.29376,8324.8203,True
'2016-07-15T17:00:00',1.2937,1.29776,1.29346,1.29771,8446.7598,1.29374,1.29784,1.2935,1.29783,7603.8599,False
'2016-07-15T18:00:00',1.2977,1.29877,1.29716,1.29718,8360.0703,1.29781,1.29884,1.29725,1.29727,8296.2305,False
'2016-07-15T19:00:00',1.29718,1.29735,1.29471,1.29548,6908.9302,1.29728,1.29744,1.29481,1.29556,6665.1899,False
'2016-07-15T20:00:00',1.29548,1.29567,1.29411,1.29437,5861.0498,1.29557,1.29574,1.2942,1.29446,6168.8101,False
'2016-07-15T21:00:00',1.29438,1.29438,1.29262,1.2936,3666.74,1.29447,1.29447,1.29273,1.29371,4137.2998,True
'2016-07-15T22:00:00',1.29359,1.29706,1.29359,1.2969,7090.6899,1.29369,1.29747,1.29369,1.29747,7576.2202,False
'2016-07-17T23:00:00',1.29329,1.29481,1.29329,1.29451,674.39,1.29541,1.29542,1.2945,1.29478,1024.98,False
'2016-07-18T00:00:00',1.29454,1.29545,1.29333,1.29413,3171.01,1.29478,1.29564,1.29347,1.29432,3632.1399,True
'2016-07-18T01:00:00',1.29418,1.29629,1.29365,1.29562,3202.75,1.29432,1.29644,1.29383,1.29578,3298.8201,True
'2016-07-18T02:00:00',1.29563,1.29643,1.29525,1.29588,2880.8301,1.2958,1.2965,1.29542,1.29598,2735.72,False
'2016-07-18T03:00:00',1.29588,1.2966,1.2945,1.2949,3211.74,1.29601,1.29671,1.29462,1.29505,3285.4099,True
'2016-07-18T04:00:00',1.29488,1.2953,1.29391,1.29522,2606.97,1.29504,1.29544,1.29407,1.29536,2286.1899,False
'2016-07-18T05:00:00',1.29519,1.29527,1.29436,1.2946,1949.65,1.29532,1.29541,1.29449,1.29475,1753.92,False
'2016-07-18T06:00:00',1.29466,1.29493,1.29414,1.2943,1978.37,1.29475,1.29506,1.29426,1.29443,2172.8301,False
'2016-07-18T07:00:00',1.2943,1.29493,1.2936,1.29367,2081.6001,1.29442,1.29501,1.29371,1.29383,2183.78,True
'2016-07-18T08:00:00',1.29367,1.29546,1.2933,1.29469,5162.0,1.29381,1.29551,1.29344,1.29481,4859.9902,False
'2016-07-18T09:00:00',1.29469,1.29533,1.2931,1.29334,10092.1299,1.29481,1.29539,1.29319,1.29345,9549.2803,False
'2016-07-18T10:00:00',1.29334,1.29443,1.29298,1.29325,7908.7002,1.29345,1.29449,1.29307,1.29333,7852.21,True
'2016-07-18T11:00:00',1.29323,1.29612,1.29309,1.29578,6574.4399,1.29331,1.2962,1.2932,1.29586,6220.1699,False
'2016-07-18T12:00:00',1.29583,1.29607,1.29425,1.29472,7606.4502,1.29587,1.29616,1.29434,1.29481,7803.1201,True
'2016-07-18T13:00:00',1.29471,1.29592,1.29446,1.29473,7713.9302,1.29481,1.296,1.29455,1.29482,7182.1099,True
'2016-07-18T14:00:00',1.29473,1.29764,1.29435,1.29669,8878.6504,1.29482,1.29769,1.29445,1.29677,9087.5703,True
'2016-07-18T15:00:00',1.29668,1.3015,1.29616,1.29944,11562.2803,1.29676,1.30159,1.29622,1.29956,11146.4697,True
'2016-07-18T16:00:00',1.29945,1.30222,1.29904,1.3002,10899.4102,1.29958,1.3023,1.29916,1.30027,11351.54,False
'2016-07-18T17:00:00',1.30021,1.30045,1.29779,1.29843,9322.75,1.30027,1.30053,1.29786,1.2985,8914.2598,False
'2016-07-18T18:00:00',1.29841,1.29981,1.2971,1.29735,6552.4399,1.29849,1.29989,1.29718,1.29744,6669.6499,False
'2016-07-18T19:00:00',1.29737,1.29746,1.29523,1.29653,5457.6099,1.29744,1.29753,1.29533,1.29663,5190.2598,False
'2016-07-18T20:00:00',1.29654,1.29672,1.29367,1.29471,5929.3901,1.29663,1.29679,1.29377,1.29483,6492.4702,False
'2016-07-18T21:00:00',1.29472,1.29491,1.29267,1.29371,4838.3901,1.29484,1.29501,1.2928,1.29383,5249.3301,True
'2016-07-18T22:00:00',1.29373,1.29469,1.2935,1.29437,3205.8301,1.29383,1.29479,1.2936,1.29457,3284.9199,True
'2016-07-18T23:00:00',1.29434,1.29603,1.29397,1.29496,2231.3,1.29452,1.29623,1.29412,1.29546,2008.4301,True
'2016-07-19T00:00:00',1.29496,1.2953,1.29426,1.29516,1571.2,1.29543,1.29553,1.29444,1.29529,1382.08,True
'2016-07-19T01:00:00',1.29515,1.29611,1.29459,1.29575,2214.8401,1.29529,1.29622,1.29472,1.29587,2056.1699,True
'2016-07-19T02:00:00',1.29574,1.29801,1.29553,1.29721,3811.05,1.29587,1.29808,1.29563,1.29734,4133.6602,True
'2016-07-19T03:00:00',1.29719,1.29928,1.29654,1.29901,5338.3799,1.29735,1.29938,1.29668,1.29913,6037.6602,False
'2016-07-19T04:00:00',1.299,1.29947,1.29725,1.29832,3949.6499,1.29913,1.2996,1.29737,1.29843,3298.5,False
'2016-07-19T05:00:00',1.29832,1.29844,1.29747,1.29788,2549.3101,1.29843,1.29855,1.29757,1.29799,2050.3,True
'2016-07-19T06:00:00',1.29787,1.29896,1.2978,1.29816,1950.02,1.29799,1.2991,1.29789,1.29826,1778.53,False
'2016-07-19T07:00:00',1.29815,1.29859,1.29783,1.2979,2755.6001,1.29826,1.29865,1.29793,1.29802,2890.9299,True
'2016-07-19T08:00:00',1.2979,1.29965,1.29786,1.29848,6079.0,1.29803,1.29976,1.29801,1.29856,5978.3901,True
'2016-07-19T09:00:00',1.29847,1.30196,1.29805,1.30137,9392.1299,1.29856,1.30202,1.29815,1.30146,9119.8096,False
'2016-07-19T10:00:00',1.30137,1.30248,1.29997,1.30057,8523.79,1.30146,1.30258,1.30009,1.30069,8338.3096,True
'2016-07-19T11:00:00',1.30059,1.30211,1.30021,1.30188,7792.8301,1.30072,1.30218,1.30031,1.30199,7546.5,False
'2016-07-19T12:00:00',1.30188,1.3025,1.30054,1.30135,6917.5,1.30198,1.30259,1.30064,1.30146,6989.48,True
'2016-07-19T13:00:00',1.30135,1.30381,1.30102,1.30374,6985.4102,1.30146,1.30387,1.3011,1.30382,7092.29,True
'2016-07-19T14:00:00',1.30372,1.3054,1.30127,1.30467,9220.4805,1.30381,1.30549,1.30136,1.30476,9382.7598,False
'2016-07-19T15:00:00',1.30467,1.3052,1.3015,1.30387,10037.8799,1.30473,1.30529,1.30159,1.30391,10150.2695,False
'2016-07-19T16:00:00',1.30385,1.30433,1.30208,1.30247,10487.5596,1.3039,1.30442,1.30219,1.30255,10752.71,True
'2016-07-19T17:00:00',1.30248,1.30422,1.30133,1.30272,9599.9502,1.30257,1.30428,1.30141,1.30283,9395.04,True
'2016-07-19T18:00:00',1.30272,1.30396,1.30234,1.30315,7597.77,1.30283,1.30404,1.30244,1.30325,7334.8799,False
'2016-07-19T19:00:00',1.30316,1.30427,1.30258,1.30283,6630.0698,1.30327,1.30431,1.30264,1.30294,6190.3501,False
'2016-07-19T20:00:00',1.30282,1.30382,1.30193,1.30221,6832.7598,1.30293,1.3039,1.30201,1.30227,6284.7798,True
'2016-07-19T21:00:00',1.3022,1.30295,1.30164,1.30277,4342.6499,1.30228,1.30303,1.30172,1.30283,4455.5,False
'2016-07-19T22:00:00',1.30279,1.30388,1.30189,1.30194,3413.3601,1.30283,1.30395,1.30204,1.30213,3097.8,True
'2016-07-19T23:00:00',1.30194,1.30225,1.30162,1.30201,728.1,1.30217,1.30256,1.30189,1.30236,879.74,True
'2016-07-20T00:00:00',1.30198,1.30234,1.30152,1.30223,1125.51,1.3023,1.30258,1.30172,1.30235,1078.91,True
'2016-07-20T01:00:00',1.30223,1.30272,1.30194,1.30268,1332.59,1.30235,1.30279,1.30209,1.30273,1207.6,True
'2016-07-20T02:00:00',1.30268,1.30333,1.3019,1.303,3114.3799,1.30274,1.30341,1.30197,1.30311,3201.46,False
'2016-07-20T03:00:00',1.30299,1.3045,1.30238,1.30264,4355.3198,1.30307,1.30457,1.3025,1.30272,4934.23,True
'2016-07-20T04:00:00',1.30265,1.3036,1.30259,1.30328,2858.05,1.30272,1.3037,1.30269,1.30339,2831.4399,False
'2016-07-20T05:00:00',1.30328,1.30336,1.30195,1.30235,3064.4399,1.3034,1.30347,1.30203,1.30248,2256.28,False
'2016-07-20T06:00:00',1.30234,1.30247,1.30164,1.3021,2131.51,1.30248,1.30258,1.30174,1.30219,2056.9099,True
'2016-07-20T07:00:00',1.3021,1.30296,1.30178,1.30234,3449.1699,1.3022,1.30308,1.30188,1.30247,4071.04,True
'2016-07-20T08:00:00',1.30234,1.30486,1.30136,1.30426,6371.5,1.3025,1.30491,1.30143,1.30431,5998.8501,True
'2016-07-20T09:00:00',1.3042,1.30622,1.30408,1.30559,10168.3203,1.30431,1.30632,1.30414,1.30566,8791.4004,False
'2016-07-20T10:00:00',1.30559,1.30718,1.30434,1.3049,8617.8496,1.30566,1.30727,1.30444,1.30501,8355.1699,True
'2016-07-20T11:00:00',1.30487,1.30555,1.30358,1.30492,27318.8105,1.30498,1.30562,1.30363,1.30499,25347.7207,True
'2016-07-20T12:00:00',1.30491,1.30571,1.30388,1.30532,26103.8105,1.30499,1.30576,1.30397,1.30541,24412.1094,True
'2016-07-20T13:00:00',1.30533,1.30666,1.30472,1.30568,24270.1992,1.30541,1.30677,1.3048,1.30577,22168.1797,True
'2016-07-20T14:00:00',1.30568,1.30873,1.30509,1.30827,30876.9297,1.30577,1.3088,1.30518,1.30834,31819.1504,True
'2016-07-20T15:00:00',1.30827,1.30951,1.30811,1.30949,33864.1602,1.30836,1.3096,1.3082,1.30958,31800.0,False
'2016-07-20T16:00:00',1.30948,1.30959,1.30284,1.30297,48376.8711,1.30958,1.30964,1.30293,1.30307,47987.6719,True
'2016-07-20T17:00:00',1.30297,1.30458,1.3025,1.30392,39013.4219,1.30308,1.3047,1.3026,1.30403,40259.4219,True
'2016-07-20T18:00:00',1.30392,1.30538,1.30363,1.30468,25141.1094,1.30401,1.30546,1.30374,1.30477,25906.1094,True
'2016-07-20T19:00:00',1.30468,1.305,1.30417,1.30488,23354.5605,1.30477,1.30511,1.30425,1.30497,24073.7109,True
'2016-07-20T20:00:00',1.30488,1.30612,1.3048,1.30598,24377.7207,1.30497,1.30622,1.30487,1.30608,25888.5605,False
'2016-07-20T21:00:00',1.30598,1.30654,1.30472,1.3055,27046.7109,1.30608,1.30661,1.30479,1.30561,30694.1992,True
'2016-07-20T22:00:00',1.3055,1.30647,1.30537,1.30561,12127.3701,1.3056,1.30654,1.30547,1.30582,11884.1699,True
'2016-07-20T23:00:00',1.30561,1.30761,1.30545,1.30737,3019.1399,1.30583,1.30778,1.3058,1.30746,3201.49,False
'2016-07-21T00:00:00',1.30737,1.30751,1.30702,1.30732,2374.3501,1.30744,1.30762,1.30714,1.30747,2533.8601,False
'2016-07-21T01:00:00',1.30734,1.30744,1.30616,1.30695,4448.29,1.30748,1.30757,1.30628,1.30707,4434.0,False
'2016-07-21T02:00:00',1.30695,1.30742,1.30599,1.30686,6193.9399,1.30707,1.30751,1.30606,1.30697,6608.3901,False
'2016-07-21T03:00:00',1.30687,1.30689,1.30527,1.3057,8821.1201,1.30697,1.30698,1.30538,1.3058,9042.21,False
'2016-07-21T04:00:00',1.3057,1.30625,1.30525,1.30535,5031.3901,1.3058,1.30635,1.30536,1.30548,5412.3398,False
'2016-07-21T05:00:00',1.30535,1.30558,1.30394,1.30456,5891.48,1.30548,1.30569,1.30404,1.30466,6186.0498,False
'2016-07-21T06:00:00',1.30456,1.30492,1.30406,1.30434,6098.7798,1.30467,1.30498,1.30417,1.30445,7058.27,True
'2016-07-21T07:00:00',1.30432,1.30471,1.30406,1.30455,8894.3604,1.30445,1.30482,1.30414,1.30467,9402.8398,False
'2016-07-21T08:00:00',1.30455,1.30522,1.30366,1.30437,22068.0801,1.30467,1.30529,1.30376,1.30447,20667.4609,True
'2016-07-21T09:00:00',1.30438,1.30574,1.30382,1.3048,33131.6602,1.30447,1.30583,1.30391,1.3049,34863.3398,True
'2016-07-21T10:00:00',1.3048,1.30579,1.30428,1.30545,33477.6211,1.3049,1.30587,1.30436,1.30557,33576.8594,False
'2016-07-21T11:00:00',1.30546,1.30567,1.304,1.304,31629.4707,1.30557,1.30579,1.30407,1.30407,32236.2598,True
'2016-07-21T12:00:00',1.304,1.30668,1.30397,1.30666,28761.6094,1.30407,1.30679,1.30406,1.30676,31276.2695,False
'2016-07-21T13:00:00',1.30666,1.30706,1.30427,1.30513,30819.2598,1.30676,1.30711,1.30438,1.30526,30765.3594,False
'2016-07-21T14:00:00',1.30513,1.30598,1.30255,1.30349,48586.4883,1.30525,1.30609,1.3026,1.30361,47930.0391,True
'2016-07-21T15:00:00',1.30349,1.30687,1.30253,1.30399,51120.0703,1.30361,1.30696,1.3026,1.30417,47596.3203,False
'2016-07-21T16:00:00',1.30401,1.30485,1.30239,1.3033,39994.4805,1.3042,1.30492,1.30249,1.3034,41946.7813,True
'2016-07-21T17:00:00',1.3033,1.30567,1.30248,1.30558,35273.0,1.3034,1.30577,1.30254,1.30569,35523.4219,True
'2016-07-21T18:00:00',1.30559,1.30674,1.3048,1.3061,25915.7891,1.30569,1.30683,1.3049,1.30618,28446.6504,True
'2016-07-21T19:00:00',1.3061,1.3073,1.30552,1.30662,22086.9395,1.30618,1.30737,1.30556,1.30672,24372.6406,True
'2016-07-21T20:00:00',1.30662,1.3092,1.30662,1.30909,20510.4395,1.30672,1.30925,1.30672,1.30918,18664.4902,False
'2016-07-21T21:00:00',1.3091,1.3101,1.3082,1.30852,20040.4609,1.30917,1.31016,1.3083,1.30861,18529.4395,True
'2016-07-21T22:00:00',1.30851,1.3089,1.30787,1.30872,9192.9902,1.30861,1.30897,1.30792,1.30886,11129.8496,False
'2016-07-21T23:00:00',1.3086,1.3089,1.30829,1.30868,1743.8199,1.30886,1.30906,1.30858,1.30894,2645.8799,False
'2016-07-22T00:00:00',1.30869,1.30925,1.30794,1.30808,5581.5098,1.30894,1.30943,1.30809,1.30822,5608.8398,False
'2016-07-22T01:00:00',1.30808,1.30833,1.30726,1.30726,3545.9399,1.30822,1.30847,1.30732,1.30735,3664.28,True
'2016-07-22T02:00:00',1.30726,1.30868,1.30725,1.30857,6391.7202,1.30735,1.3088,1.30732,1.30871,9053.4199,True
'2016-07-22T03:00:00',1.30858,1.31035,1.30841,1.3099,10010.7197,1.3087,1.31039,1.30848,1.31003,10076.0098,True
'2016-07-22T04:00:00',1.3099,1.31118,1.30971,1.31037,11216.9102,1.31003,1.31127,1.30982,1.31051,10401.46,True
'2016-07-22T05:00:00',1.31037,1.31131,1.30996,1.31083,10328.04,1.31051,1.31142,1.31008,1.31096,9481.5898,False
'2016-07-22T06:00:00',1.31083,1.31138,1.3102,1.31049,7172.52,1.31096,1.31148,1.31031,1.31061,7058.3901,True
'2016-07-22T07:00:00',1.31049,1.31106,1.31003,1.31097,12372.9004,1.31061,1.31114,1.3101,1.31109,10705.5596,True
'2016-07-22T08:00:00',1.31097,1.31213,1.30968,1.31203,21186.7402,1.3111,1.31221,1.30979,1.31212,20242.3906,True
'2016-07-22T09:00:00',1.31203,1.31386,1.31139,1.31334,34564.0391,1.31213,1.31394,1.31149,1.31344,34262.0508,False
'2016-07-22T10:00:00',1.31334,1.31383,1.31216,1.31265,36758.6406,1.31344,1.31392,1.31225,1.31277,35016.6484,False
'2016-07-22T11:00:00',1.31265,1.31328,1.31113,1.31249,36188.6289,1.31277,1.31338,1.31121,1.31261,30858.9609,False
'2016-07-22T12:00:00',1.31249,1.31296,1.31088,1.311,29085.8008,1.31261,1.31305,1.31095,1.31109,28376.7207,False
'2016-07-22T13:00:00',1.311,1.31226,1.31003,1.31069,28768.6191,1.31109,1.31235,1.31014,1.31078,26499.2695,False
'2016-07-22T14:00:00',1.31069,1.31152,1.30556,1.30751,41617.1992,1.31077,1.3116,1.30568,1.30759,37821.9102,True
'2016-07-22T15:00:00',1.30753,1.31203,1.30744,1.31199,38301.1602,1.30761,1.31212,1.30749,1.3121,37222.2695,True
'2016-07-22T16:00:00',1.31199,1.31787,1.30992,1.3167,55558.1602,1.3121,1.31795,1.30999,1.31681,53690.4414,True
'2016-07-22T17:00:00',1.3167,1.31849,1.31514,1.31789,41635.5195,1.31681,1.31859,1.31525,1.31799,41628.3711,False
'2016-07-22T18:00:00',1.31789,1.31828,1.31636,1.31694,28013.7207,1.31798,1.31839,1.31648,1.31707,27237.5508,False
'2016-07-22T19:00:00',1.31694,1.3181,1.31617,1.31617,28683.7207,1.31708,1.31819,1.31626,1.31626,29777.5605,False
'2016-07-22T20:00:00',1.31617,1.317,1.31452,1.31468,27428.3594,1.31628,1.31709,1.31461,1.31475,24634.5098,False
'2016-07-22T21:00:00',1.31467,1.31516,1.31435,1.31462,20997.6191,1.31475,1.31525,1.31439,1.31472,20471.4395,False
'2016-07-22T22:00:00',1.31462,1.31492,1.31269,1.31269,9064.2695,1.31472,1.31508,1.31283,1.31283,8727.6504,True
'2016-07-24T23:00:00',1.31235,1.31415,1.31229,1.31409,1227.0,1.31319,1.31497,1.31295,1.31454,1072.76,False
'2016-07-25T00:00:00',1.31412,1.31499,1.31326,1.31335,7331.6001,1.31454,1.31527,1.3134,1.31351,6539.5298,True
'2016-07-25T01:00:00',1.31335,1.31403,1.31248,1.3136,5951.3799,1.31348,1.31414,1.31259,1.31371,4959.9302,True
'2016-07-25T02:00:00',1.3136,1.31404,1.31236,1.31378,7935.5698,1.31373,1.31415,1.31248,1.3139,8785.0498,True
'2016-07-25T03:00:00',1.31378,1.31508,1.31364,1.31502,11355.8701,1.3139,1.31518,1.31375,1.31515,10110.3604,False
'2016-07-25T04:00:00',1.31502,1.31507,1.31348,1.31364,8987.5195,1.31514,1.31517,1.31358,1.31374,8007.9199,False
'2016-07-25T05:00:00',1.31362,1.31474,1.3136,1.31363,6947.73,1.31374,1.31482,1.31372,1.31376,6088.23,True
'2016-07-25T06:00:00',1.31363,1.31448,1.31352,1.31376,3931.1399,1.31376,1.31458,1.31369,1.31392,3913.02,True
'2016-07-25T07:00:00',1.31376,1.3138,1.31313,1.31378,14984.0596,1.31392,1.31394,1.31324,1.31389,15516.21,True
'2016-07-25T08:00:00',1.31378,1.31534,1.31307,1.31517,15884.8096,1.31388,1.31545,1.31317,1.31529,17978.3203,True
'2016-07-25T09:00:00',1.31519,1.31711,1.31451,1.31639,27078.3691,1.31529,1.31719,1.31462,1.31651,25004.3691,False
'2016-07-25T10:00:00',1.31641,1.31641,1.3151,1.31594,24286.1797,1.31651,1.31652,1.31517,1.31604,24099.0605,True
'2016-07-25T11:00:00',1.31594,1.31742,1.31546,1.31658,23342.7891,1.31605,1.31749,1.31556,1.31667,21530.8008,False
'2016-07-25T12:00:00',1.31659,1.3174,1.31535,1.31632,26192.8203,1.31669,1.31748,1.31544,1.31638,26043.8301,True
'2016-07-25T13:00:00',1.31632,1.3179,1.31617,1.31704,23061.1406,1.31637,1.31798,1.31626,1.3171,22958.7598,True
'2016-07-25T14:00:00',1.31704,1.32155,1.31689,1.32096,30705.8301,1.3171,1.32161,1.31698,1.32106,32402.5391,False
'2016-07-25T15:00:00',1.32097,1.3224,1.31988,1.32061,36447.75,1.32106,1.32251,1.31998,1.32071,37542.1094,True
'2016-07-25T16:00:00',1.32061,1.32393,1.32061,1.32284,32186.0391,1.32071,1.32401,1.32071,1.32292,34484.3516,False
'2016-07-25T17:00:00',1.32284,1.3242,1.3215,1.32244,34035.9609,1.32292,1.32426,1.32159,1.3225,32842.3203,False
'2016-07-25T18:00:00',1.32247,1.3229,1.32094,1.32101,23008.4102,1.32252,1.32295,1.32103,1.32109,22402.5195,True
'2016-07-25T19:00:00',1.32101,1.32208,1.32069,1.32106,20258.5508,1.32109,1.32218,1.3208,1.32113,20563.4102,True
'2016-07-25T20:00:00',1.32108,1.32247,1.3208,1.32202,22866.3301,1.32112,1.32256,1.32089,1.32211,20593.3105,False
'2016-07-25T21:00:00',1.32202,1.32265,1.3218,1.32198,22037.8691,1.32209,1.32275,1.3219,1.32208,21428.2207,False
'2016-07-25T22:00:00',1.32198,1.32212,1.32099,1.3215,11412.1396,1.32208,1.32222,1.32109,1.32166,11481.6504,True
'2016-07-25T23:00:00',1.32145,1.32201,1.32115,1.32192,3678.1399,1.32166,1.32225,1.32157,1.32211,3139.2,False
'2016-07-26T00:00:00',1.32192,1.32201,1.32107,1.32161,7148.5,1.32205,1.32208,1.32119,1.32173,4324.02,True
'2016-07-26T01:00:00',1.32161,1.32244,1.32102,1.32226,4169.54,1.32173,1.32253,1.32112,1.32241,4291.4502,True
'2016-07-26T02:00:00',1.32226,1.32309,1.32223,1.32246,9595.9004,1.32241,1.3232,1.32236,1.32257,10564.5596,False
'2016-07-26T03:00:00',1.32246,1.32264,1.32131,1.32168,11481.6201,1.32257,1.32272,1.32136,1.32179,12915.8203,False
'2016-07-26T04:00:00',1.32168,1.32191,1.32089,1.32123,9589.0303,1.32179,1.322,1.321,1.32136,10528.8398,False
'2016-07-26T05:00:00',1.32124,1.32179,1.32098,1.32098,7524.8301,1.32136,1.32188,1.32108,1.32109,7158.4399,False
'2016-07-26T06:00:00',1.321,1.32125,1.31891,1.31925,14361.7002,1.32109,1.32135,1.31899,1.31936,11684.3096,False
'2016-07-26T07:00:00',1.31924,1.31962,1.31796,1.31914,16866.5801,1.31936,1.31973,1.31803,1.31927,16576.9707,True
'2016-07-26T08:00:00',1.31914,1.32146,1.31857,1.3214,25941.0293,1.31927,1.32151,1.31866,1.32149,23696.9902,True
'2016-07-26T09:00:00',1.3214,1.32288,1.32003,1.32154,39952.8594,1.32149,1.32297,1.32013,1.32165,38258.3086,False
'2016-07-26T10:00:00',1.32154,1.32369,1.32092,1.32133,33356.3594,1.32166,1.32375,1.32096,1.32142,34114.8281,True
'2016-07-26T11:00:00',1.32133,1.32162,1.31913,1.32158,34145.9609,1.32142,1.32168,1.31923,1.32168,34513.3398,True
'2016-07-26T12:00:00',1.32157,1.32338,1.32146,1.32325,31657.9902,1.32168,1.32348,1.32156,1.32334,30002.2207,True
'2016-07-26T13:00:00',1.32325,1.32412,1.32245,1.32389,30258.1094,1.32335,1.32421,1.32253,1.32401,29820.4492,False
'2016-07-26T14:00:00',1.32389,1.32436,1.32244,1.32361,33256.6719,1.32401,1.32447,1.32252,1.32372,34748.8516,False
'2016-07-26T15:00:00',1.32361,1.32393,1.31997,1.32089,42467.3906,1.32372,1.32401,1.32003,1.32111,44029.8711,True
'2016-07-26T16:00:00',1.32089,1.32349,1.32063,1.32134,41592.1797,1.32111,1.32357,1.32073,1.32141,43383.4688,False
'2016-07-26T17:00:00',1.32136,1.32205,1.32,1.32078,35082.0195,1.3214,1.32213,1.32008,1.32088,36085.8086,True
'2016-07-26T18:00:00',1.32078,1.32217,1.3205,1.32093,28870.8398,1.32088,1.32225,1.32057,1.32097,27717.9199,False
'2016-07-26T19:00:00',1.32092,1.32124,1.31908,1.3197,27820.9707,1.32096,1.3213,1.31915,1.31979,27801.6504,False
'2016-07-26T20:00:00',1.3197,1.32095,1.31899,1.31939,27607.6797,1.31979,1.32103,1.31909,1.31948,27125.1797,False
'2016-07-26T21:00:00',1.31939,1.31946,1.31748,1.3188,18837.9492,1.31947,1.31955,1.31761,1.31889,19100.3594,False
'2016-07-26T22:00:00',1.3188,1.31913,1.31741,1.31866,18101.7305,1.3189,1.31927,1.31751,1.31888,21106.1797,True
'2016-07-26T23:00:00',1.31843,1.31878,1.31841,1.31872,3025.04,1.31907,1.31913,1.31878,1.31891,3157.6399,False
'2016-07-27T00:00:00',1.31872,1.31887,1.31703,1.31735,4175.2798,1.31892,1.319,1.31717,1.31743,5056.3501,True
'2016-07-27T01:00:00',1.31735,1.31758,1.31699,1.3174,3977.02,1.31745,1.3177,1.31711,1.31752,4354.1299,True
'2016-07-27T02:00:00',1.3174,1.31808,1.31599,1.3176,11946.3896,1.31752,1.31812,1.31611,1.31769,14350.8896,False
'2016-07-27T03:00:00',1.31757,1.31764,1.31593,1.31728,19366.3809,1.31769,1.31779,1.31607,1.31739,19446.0293,True
'2016-07-27T04:00:00',1.31728,1.31836,1.31705,1.31836,11955.5596,1.31738,1.31846,1.31717,1.31846,12841.4805,True
'2016-07-27T05:00:00',1.31837,1.31952,1.31783,1.31836,15684.3398,1.31846,1.31963,1.31795,1.31847,16505.4902,False
'2016-07-27T06:00:00',1.31836,1.31844,1.31739,1.31767,10369.0996,1.31848,1.31854,1.31751,1.31781,11339.0703,True
'2016-07-27T07:00:00',1.31767,1.31848,1.3174,1.31807,12855.0098,1.31781,1.31862,1.31754,1.3182,12614.1201,True
'2016-07-27T08:00:00',1.31807,1.32073,1.31796,1.32048,18152.0898,1.3182,1.32081,1.31806,1.3206,20228.0098,False
'2016-07-27T09:00:00',1.32049,1.3211,1.31821,1.31841,26088.2793,1.3206,1.32119,1.31828,1.31851,26222.3496,True
'2016-07-27T10:00:00',1.31841,1.32019,1.31815,1.32017,27822.3906,1.31851,1.32026,1.31825,1.32024,28087.4102,False
'2016-07-27T11:00:00',1.32014,1.32063,1.31844,1.31892,21206.5898,1.32023,1.32072,1.31853,1.31902,21304.7695,True
'2016-07-27T12:00:00',1.31892,1.31973,1.31849,1.3194,27738.5996,1.31902,1.31981,1.31855,1.31951,25095.4609,False
'2016-07-27T13:00:00',1.3194,1.31966,1.31825,1.31854,24328.0703,1.31951,1.31975,1.31833,1.31858,22872.4902,False
'2016-07-27T14:00:00',1.31854,1.32003,1.31793,1.31849,34407.4414,1.31859,1.32009,1.31801,1.31857,34259.4414,False
'2016-07-27T15:00:00',1.31849,1.31893,1.31732,1.31796,38071.6094,1.31856,1.31899,1.31741,1.31811,39818.6289,True
'2016-07-27T16:00:00',1.31796,1.32202,1.3157,1.322,38122.5781,1.31812,1.32209,1.31577,1.32208,37143.3398,True
'2016-07-27T17:00:00',1.32202,1.3225,1.32012,1.32215,36962.5391,1.32207,1.32257,1.32019,1.32225,37919.6016,False
'2016-07-27T18:00:00',1.32215,1.32233,1.32063,1.32135,27960.9102,1.32221,1.32241,1.32071,1.32142,33268.4492,False
'2016-07-27T19:00:00',1.32135,1.32323,1.32018,1.32086,22272.3906,1.32143,1.32339,1.32056,1.32164,23932.0098,False
'2016-07-27T20:00:00',1.32086,1.32521,1.31928,1.32076,56590.1016,1.32163,1.32536,1.31942,1.32089,55950.1914,False
'2016-07-27T21:00:00',1.32075,1.32102,1.316,1.31905,38230.3008,1.32089,1.32112,1.31613,1.31919,49639.4883,False
'2016-07-27T22:00:00',1.31906,1.31966,1.31815,1.31883,14777.6104,1.31919,1.31979,1.3183,1.31914,24205.6309,False
'2016-07-27T23:00:00',1.31883,1.31883,1.3176,1.31762,2671.3899,1.31914,1.31933,1.31774,1.31786,3939.8601,False
'2016-07-28T00:00:00',1.31769,1.31798,1.31698,1.31721,4129.1201,1.31786,1.31831,1.31714,1.31741,5513.71,False
'2016-07-28T01:00:00',1.31722,1.31725,1.31329,1.31387,9760.2695,1.31741,1.31741,1.31342,1.31403,11352.5,True
'2016-07-28T02:00:00',1.31387,1.31402,1.31229,1.31401,16144.4004,1.31403,1.31412,1.31242,1.31412,17006.0391,True
'2016-07-28T03:00:00',1.31403,1.31511,1.31383,1.31499,11546.8701,1.31412,1.3152,1.31394,1.3151,13265.8896,False
'2016-07-28T04:00:00',1.31499,1.315,1.31375,1.31389,11197.4102,1.3151,1.31512,1.31384,1.31401,10290.3301,False
'2016-07-28T05:00:00',1.31389,1.31392,1.31236,1.313,9849.3203,1.31402,1.31405,1.31247,1.31309,9189.0996,True
'2016-07-28T06:00:00',1.31299,1.31354,1.3126,1.31307,10934.8203,1.31309,1.31364,1.31267,1.31315,10863.0996,True
'2016-07-28T07:00:00',1.31307,1.3142,1.31262,1.31401,11927.7197,1.31315,1.31429,1.31271,1.31415,12406.8096,True
'2016-07-28T08:00:00',1.314,1.3146,1.31279,1.31403,26533.1895,1.31415,1.31468,1.3129,1.31412,27016.3691,False
'2016-07-28T09:00:00',1.31402,1.31409,1.31011,1.31278,43112.3594,1.31412,1.31421,1.31018,1.31287,43150.6797,True
'2016-07-28T10:00:00',1.31273,1.31318,1.3121,1.31285,32539.4102,1.31284,1.31328,1.31219,1.31293,32608.6602,True
'2016-07-28T11:00:00',1.31284,1.31572,1.3126,1.31525,26013.3906,1.31292,1.3158,1.31268,1.31537,24601.3008,True
'2016-07-28T12:00:00',1.31525,1.31667,1.31505,1.31609,26375.7207,1.31537,1.31677,1.31516,1.3162,26912.6406,True
'2016-07-28T13:00:00',1.31609,1.318,1.31587,1.31676,25093.7207,1.3162,1.31808,1.31597,1.31688,24142.0703,False
'2016-07-28T14:00:00',1.31677,1.31727,1.31443,1.31596,35594.9102,1.31689,1.31738,1.31458,1.31609,49466.8281,False
'2016-07-28T15:00:00',1.31596,1.31763,1.31467,1.31507,46420.7813,1.31609,1.31771,1.31475,1.31516,62253.3203,True
'2016-07-28T16:00:00',1.31506,1.3192,1.31501,1.31901,38329.4883,1.31516,1.31927,1.31511,1.31905,40743.75,False
'2016-07-28T17:00:00',1.31906,1.31913,1.31696,1.31703,33509.1602,1.31911,1.3192,1.31702,1.31713,33681.8008,True
'2016-07-28T18:00:00',1.31703,1.31869,1.31677,1.3182,26542.9395,1.31713,1.31875,1.31685,1.31829,27016.9609,False
'2016-07-28T19:00:00',1.3182,1.31869,1.31681,1.31803,23645.6602,1.31829,1.31874,1.31691,1.31813,25347.0195,False
'2016-07-28T20:00:00',1.31803,1.3185,1.31617,1.31637,29326.4609,1.31812,1.3186,1.31626,1.31645,28391.0195,False
'2016-07-28T21:00:00',1.31637,1.3166,1.31572,1.31603,19033.2695,1.31648,1.31664,1.3158,1.31613,17301.8594,False
'2016-07-28T22:00:00',1.31609,1.3161,1.3145,1.31558,12983.0703,1.31614,1.31615,1.31463,1.31578,12573.0498,False
'2016-07-28T23:00:00',1.31558,1.31572,1.31508,1.31533,3047.9299,1.31579,1.31592,1.31539,1.31562,3583.6101,False
'2016-07-29T00:00:00',1.31533,1.31597,1.31494,1.31534,5342.4902,1.31562,1.31607,1.31512,1.31553,4941.5098,False
'2016-07-29T01:00:00',1.31533,1.31578,1.315,1.31523,2705.8501,1.31539,1.31591,1.31507,1.3153,2714.1399,False
'2016-07-29T02:00:00',1.31523,1.31618,1.31448,1.31449,9559.4004,1.31531,1.31629,1.3146,1.31463,8490.96,False
'2016-07-29T03:00:00',1.31451,1.31501,1.3136,1.31375,8451.6396,1.31463,1.31508,1.31371,1.31387,7685.4902,True
'2016-07-29T04:00:00',1.31375,1.31428,1.31317,1.31397,10916.75,1.31387,1.3144,1.31336,1.31415,10195.9004,True
'2016-07-29T05:00:00',1.31396,1.31612,1.31372,1.31432,14208.21,1.31415,1.31634,1.31387,1.31445,13071.2402,True
'2016-07-29T06:00:00',1.31434,1.31603,1.31379,1.31593,8789.2803,1.31445,1.31614,1.31387,1.31604,8441.8896,False
'2016-07-29T07:00:00',1.31592,1.31658,1.31479,1.31545,12279.2803,1.31604,1.31668,1.31491,1.31558,13827.4404,True
'2016-07-29T08:00:00',1.31547,1.31757,1.31514,1.31688,17092.1191,1.31558,1.31764,1.31525,1.317,16683.0098,True
'2016-07-29T09:00:00',1.31687,1.31757,1.3151,1.31753,29182.8906,1.317,1.31767,1.3152,1.31764,28873.5996,True
'2016-07-29T10:00:00',1.31756,1.31859,1.31724,1.31779,26183.3398,1.31764,1.31867,1.31733,1.31788,25233.5,False
'2016-07-29T11:00:00',1.31779,1.31796,1.31612,1.31641,24489.4805,1.31789,1.31804,1.31616,1.31652,22207.2109,False
'2016-07-29T12:00:00',1.31641,1.31717,1.31565,1.31615,19249.5391,1.31652,1.31726,1.31575,1.31625,17702.9902,True
'2016-07-29T13:00:00',1.31615,1.31647,1.31524,1.31646,20403.2305,1.31625,1.31656,1.3153,1.31656,19606.0195,False
'2016-07-29T14:00:00',1.31646,1.31846,1.31198,1.31234,40137.1406,1.31656,1.31854,1.31209,1.31243,38819.0313,False
'2016-07-29T15:00:00',1.31234,1.31242,1.30751,1.3111,56406.8281,1.31243,1.3125,1.3076,1.31128,54087.2891,False
'2016-07-29T16:00:00',1.31112,1.3115,1.30386,1.30407,51521.3203,1.31135,1.31159,1.30394,1.30421,52124.0586,False
'2016-07-29T17:00:00',1.30407,1.30468,1.30015,1.30402,46594.5781,1.30417,1.30475,1.30021,1.30412,45315.7695,True
'2016-07-29T18:00:00',1.30402,1.30709,1.30359,1.30699,33700.7813,1.30412,1.3072,1.3037,1.30709,31449.1895,False
'2016-07-29T19:00:00',1.30698,1.30758,1.30481,1.30547,29144.2793,1.30709,1.30767,1.30492,1.30556,29642.4609,False
'2016-07-29T20:00:00',1.30547,1.30586,1.30387,1.30438,28451.2305,1.30557,1.30598,1.30397,1.30449,28986.2793,True
'2016-07-29T21:00:00',1.30438,1.30568,1.30361,1.30566,30082.0801,1.30448,1.30579,1.30369,1.30578,27748.1699,False
'2016-07-29T22:00:00',1.30566,1.30588,1.30285,1.30389,10274.9502,1.30578,1.30604,1.30296,1.30427,10001.7998,False
'2016-07-31T23:00:00',1.30286,1.30388,1.30251,1.30347,801.96,1.30365,1.30453,1.30296,1.30406,703.05,True
'2016-08-01T00:00:00',1.30347,1.30501,1.30313,1.30501,3388.1899,1.30403,1.30522,1.30341,1.30521,4758.4902,True
'2016-08-01T01:00:00',1.305,1.30623,1.30495,1.30596,6410.4399,1.30521,1.30638,1.30509,1.30611,6738.7998,False
'2016-08-01T02:00:00',1.30595,1.30619,1.30449,1.305,11267.5303,1.30608,1.30632,1.30458,1.30526,10452.9102,False
'2016-08-01T03:00:00',1.305,1.30605,1.30405,1.30464,17519.3691,1.30523,1.30617,1.30417,1.30477,18356.9902,False
'2016-08-01T04:00:00',1.3047,1.30494,1.30294,1.30378,16432.3594,1.30477,1.30507,1.30306,1.30389,14855.5996,False
'2016-08-01T05:00:00',1.30381,1.3044,1.30332,1.30337,11121.9004,1.3039,1.30448,1.30342,1.30348,9684.1396,False
'2016-08-01T06:00:00',1.30337,1.30389,1.30277,1.30297,9486.1602,1.30348,1.30396,1.30286,1.30311,11107.96,True
'2016-08-01T07:00:00',1.30297,1.30435,1.30285,1.3038,11499.0498,1.30311,1.30446,1.30296,1.30393,11863.5098,True
'2016-08-01T08:00:00',1.30381,1.30533,1.30374,1.3051,17784.6191,1.30394,1.30546,1.30383,1.30522,19849.6094,False
'2016-08-01T09:00:00',1.30508,1.30581,1.30461,1.3048,21023.3301,1.30515,1.30591,1.30469,1.3049,20335.3203,True
'2016-08-01T10:00:00',1.30484,1.30662,1.30412,1.30662,19750.5,1.30491,1.30671,1.30419,1.30671,20360.5605,True
'2016-08-01T11:00:00',1.30661,1.30767,1.30618,1.30672,21785.3203,1.3067,1.30775,1.30627,1.30682,21086.0195,True
'2016-08-01T12:00:00',1.30672,1.30793,1.30672,1.30712,21484.4805,1.30682,1.30802,1.30682,1.30722,23101.6406,False
'2016-08-01T13:00:00',1.30711,1.30849,1.30619,1.30674,23524.0898,1.30722,1.30859,1.30629,1.30685,24405.0098,True
'2016-08-01T14:00:00',1.30674,1.3084,1.30638,1.30816,18599.1992,1.30685,1.3085,1.30647,1.30826,22228.1895,True
'2016-08-01T15:00:00',1.30816,1.30962,1.30753,1.3084,26910.1797,1.30827,1.30971,1.30763,1.30864,27757.6406,True
'2016-08-01T16:00:00',1.3084,1.31122,1.30802,1.30988,30904.4199,1.30859,1.31131,1.30812,1.30998,32623.7305,False
'2016-08-01T17:00:00',1.30988,1.31056,1.30769,1.30963,25787.9395,1.30998,1.31064,1.30778,1.30972,25836.7793,False
'2016-08-01T18:00:00',1.30962,1.31065,1.3093,1.3095,19585.7598,1.30972,1.31073,1.3094,1.30956,18466.6895,True
'2016-08-01T19:00:00',1.30948,1.31009,1.30909,1.30966,15364.79,1.30956,1.31016,1.30919,1.30975,14272.6504,True
'2016-08-01T20:00:00',1.30965,1.31046,1.30928,1.30993,11752.8604,1.30975,1.31057,1.30932,1.31004,11419.1299,True
'2016-08-01T21:00:00',1.30993,1.31206,1.30986,1.312,11046.4199,1.31004,1.31211,1.30995,1.3121,11566.0,True
'2016-08-01T22:00:00',1.312,1.31272,1.31141,1.31211,8787.0,1.3121,1.3128,1.31149,1.31262,7729.1201,True
'2016-08-01T23:00:00',1.31208,1.31292,1.31192,1.31284,2097.3401,1.31267,1.31302,1.31215,1.31298,2214.95,False
'2016-08-02T00:00:00',1.31284,1.31284,1.312,1.31242,5291.79,1.31299,1.31299,1.31221,1.31256,5156.2002,False
'2016-08-02T01:00:00',1.31242,1.31309,1.31224,1.31236,5163.3999,1.31255,1.31319,1.31235,1.31245,5186.7202,False
'2016-08-02T02:00:00',1.31236,1.31242,1.31191,1.31202,7075.7998,1.31247,1.3125,1.31196,1.31212,5787.2798,True
'2016-08-02T03:00:00',1.31203,1.31393,1.31195,1.31327,12027.7803,1.31214,1.31403,1.31207,1.3134,12232.6797,False
'2016-08-02T04:00:00',1.31327,1.31409,1.31304,1.31318,11257.71,1.3134,1.3142,1.31317,1.3133,8498.0596,False
'2016-08-02T05:00:00',1.31318,1.31336,1.31219,1.31221,7314.9102,1.31331,1.3135,1.31228,1.31231,5637.7202,True
'2016-08-02T06:00:00',1.31226,1.31357,1.3116,1.31267,16322.8701,1.31231,1.31374,1.31171,1.31279,15716.0303,False
'2016-08-02T07:00:00',1.31267,1.31344,1.311,1.31131,20861.0898,1.31279,1.31353,1.31111,1.31143,19218.8691,False
'2016-08-02T08:00:00',1.31133,1.31214,1.31065,1.31107,20692.6309,1.31143,1.31224,1.31071,1.31117,22525.1309,True
'2016-08-02T09:00:00',1.31107,1.31169,1.31008,1.31159,36109.0313,1.31117,1.31178,1.31017,1.31168,33800.6094,False
'2016-08-02T10:00:00',1.31161,1.31239,1.31104,1.31109,30266.0898,1.31169,1.31247,1.31113,1.31119,26553.8809,False
'2016-08-02T11:00:00',1.31109,1.31129,1.30757,1.30833,26911.1191,1.31119,1.31139,1.30762,1.30844,26645.9199,False
'2016-08-02T12:00:00',1.30833,1.30834,1.30492,1.30654,30171.0898,1.30843,1.30843,1.30499,1.3066,25812.4492,False
'2016-08-02T13:00:00',1.30654,1.307,1.30546,1.30577,26706.5898,1.30663,1.30707,1.30556,1.30581,23646.4805,False
'2016-08-02T14:00:00',1.30577,1.30662,1.30386,1.30464,35534.6992,1.30581,1.3067,1.30395,1.30473,34297.5781,False
'2016-08-02T15:00:00',1.30464,1.30556,1.30049,1.30128,47226.6484,1.30474,1.30564,1.3006,1.30138,46093.5,True
'2016-08-02T16:00:00',1.30127,1.30672,1.30082,1.30648,47738.3594,1.30138,1.30678,1.30093,1.30654,46953.8008,True
'2016-08-02T17:00:00',1.30649,1.31066,1.30566,1.30888,40154.6719,1.30654,1.31072,1.30575,1.30895,28900.3301,True
'2016-08-02T18:00:00',1.30888,1.31143,1.30847,1.31127,27245.0801,1.30895,1.31151,1.30855,1.31133,20946.7305,False
'2016-08-02T19:00:00',1.31126,1.31149,1.30942,1.31072,25131.2695,1.31133,1.31157,1.30949,1.31083,20144.2207,False
'2016-08-02T20:00:00',1.31072,1.31105,1.30809,1.30878,23827.1191,1.31082,1.31112,1.30821,1.30889,23670.3008,True
'2016-08-02T21:00:00',1.30878,1.31024,1.30828,1.31022,20965.6797,1.30887,1.3103,1.30839,1.31028,20814.4609,True
'2016-08-02T22:00:00',1.31022,1.31116,1.30948,1.31094,17880.6504,1.31029,1.3113,1.30962,1.31116,16000.5703,False
'2016-08-02T23:00:00',1.31091,1.31101,1.30932,1.31055,3837.1001,1.31119,1.31123,1.30966,1.31073,3459.8701,True
'2016-08-03T00:00:00',1.31055,1.31093,1.31017,1.31062,7322.3198,1.31075,1.31108,1.31033,1.31076,6689.5098,False
'2016-08-03T01:00:00',1.31062,1.31083,1.31016,1.31055,5038.9399,1.31075,1.31092,1.31026,1.31067,5076.1401,True
'2016-08-03T02:00:00',1.31055,1.31167,1.31046,1.31128,7867.3999,1.31067,1.31174,1.3106,1.31139,8161.3301,False
'2016-08-03T03:00:00',1.31128,1.31204,1.31098,1.31113,11196.9199,1.31138,1.31212,1.31108,1.31126,9844.6201,True
'2016-08-03T04:00:00',1.31113,1.31226,1.31039,1.31223,8222.8799,1.31126,1.31233,1.3105,1.31227,7158.02,False
'2016-08-03T05:00:00',1.31221,1.31235,1.3118,1.31198,5977.6299,1.31225,1.31244,1.3119,1.31209,4368.8101,False
'2016-08-03T06:00:00',1.31197,1.31245,1.31184,1.31191,7479.98,1.31209,1.31252,1.31192,1.31202,6252.5801,True
'2016-08-03T07:00:00',1.31192,1.31242,1.31177,1.31226,5364.1499,1.31202,1.3125,1.31188,1.31235,5629.3501,True
'2016-08-03T08:00:00',1.31225,1.31363,1.3119,1.31337,17001.9297,1.31235,1.31372,1.312,1.31348,17495.2793,True
'2016-08-03T09:00:00',1.31337,1.31474,1.31303,1.31338,25092.8906,1.3135,1.31482,1.31315,1.31348,24167.2207,False
'2016-08-03T10:00:00',1.31337,1.31439,1.3123,1.31239,23987.3008,1.31348,1.3145,1.3124,1.31246,23509.7305,True
'2016-08-03T11:00:00',1.31239,1.31369,1.31212,1.31355,21702.7305,1.31245,1.31378,1.31221,1.31361,25177.9297,False
'2016-08-03T12:00:00',1.31355,1.3137,1.31135,1.31249,23672.3691,1.31361,1.31379,1.3114,1.31258,25887.7793,False
'2016-08-03T13:00:00',1.31251,1.31267,1.30928,1.31003,26739.5605,1.31258,1.31277,1.30939,1.3101,27628.0996,False
'2016-08-03T14:00:00',1.31002,1.31132,1.30826,1.30838,34095.4805,1.3101,1.31141,1.30834,1.30847,33745.1016,True
'2016-08-03T15:00:00',1.30838,1.31163,1.30799,1.30984,44556.2305,1.30847,1.31173,1.30809,1.31004,44701.7695,False
'2016-08-03T16:00:00',1.30984,1.3124,1.30753,1.30935,53542.2695,1.31002,1.31252,1.30768,1.30943,52908.7695,False
'2016-08-03T17:00:00',1.30932,1.31086,1.30672,1.30779,40450.4297,1.30942,1.31096,1.30682,1.30788,41606.6484,False
'2016-08-03T18:00:00',1.3078,1.30826,1.30628,1.3067,28461.0391,1.30789,1.30837,1.30638,1.30679,24103.0391,True
'2016-08-03T19:00:00',1.3067,1.309,1.30667,1.30866,25432.1191,1.30678,1.30911,1.30676,1.30875,25964.7891,False
'2016-08-03T20:00:00',1.30866,1.30908,1.3078,1.30787,22067.5508,1.30875,1.30917,1.30789,1.30797,20561.75,False
'2016-08-03T21:00:00',1.30787,1.30821,1.30678,1.30704,21050.0508,1.30796,1.3083,1.30691,1.30712,18607.6309,False
'2016-08-03T22:00:00',1.30704,1.30755,1.3065,1.30658,9802.0898,1.30712,1.3076,1.30657,1.30683,9281.1396,True
'2016-08-03T23:00:00',1.30655,1.30764,1.30609,1.30756,4392.2598,1.30689,1.30783,1.30636,1.30775,3018.6499,False
'2016-08-04T00:00:00',1.30756,1.30774,1.30662,1.30681,3563.5801,1.30765,1.30797,1.30675,1.30696,3870.1599,True
'2016-08-04T01:00:00',1.3068,1.30749,1.30671,1.30722,2640.71,1.30695,1.30758,1.30685,1.30732,2527.0601,False
'2016-08-04T02:00:00',1.30722,1.30727,1.3038,1.30493,11270.7402,1.30733,1.30738,1.30391,1.30502,13393.6602,True
'2016-08-04T03:00:00',1.30493,1.30625,1.30416,1.30509,12695.1699,1.30502,1.3063,1.30424,1.3052,15635.71,True
'2016-08-04T04:00:00',1.30509,1.30666,1.30497,1.30661,6735.04,1.3052,1.30675,1.30506,1.30671,9337.54,False
'2016-08-04T05:00:00',1.30661,1.30673,1.30583,1.30606,7082.7598,1.30672,1.30682,1.30591,1.30616,6481.8301,False
'2016-08-04T06:00:00',1.30605,1.30648,1.30584,1.30596,6638.46,1.30615,1.30657,1.30592,1.30604,4252.0098,True
'2016-08-04T07:00:00',1.30597,1.30679,1.30594,1.30665,9132.5898,1.30604,1.30689,1.30601,1.3067,7702.6899,True
'2016-08-04T08:00:00',1.30666,1.30887,1.30648,1.30876,20689.1191,1.3067,1.30898,1.30658,1.30888,20670.8203,False
'2016-08-04T09:00:00',1.30876,1.30878,1.30676,1.30719,26847.3594,1.30888,1.3089,1.30683,1.30729,23911.6191,True
'2016-08-04T10:00:00',1.30719,1.30758,1.30577,1.30731,23455.4707,1.3073,1.30765,1.30586,1.3074,21775.1309,True
'2016-08-04T11:00:00',1.30731,1.30799,1.30688,1.3076,23858.1504,1.30742,1.30809,1.30694,1.3077,19568.0801,True
'2016-08-04T12:00:00',1.30761,1.30876,1.3069,1.30866,25898.4395,1.30771,1.30887,1.307,1.3088,24276.7402,False
'2016-08-04T13:00:00',1.30863,1.30887,1.30606,1.30702,46749.6797,1.30883,1.30894,1.30613,1.3071,41438.5781,True
'2016-08-04T14:00:00',1.30702,1.30737,1.305,1.3071,28770.3105,1.3071,1.30745,1.3051,1.3072,29115.0,False
'2016-08-04T15:00:00',1.3071,1.30741,1.30304,1.30396,38206.8711,1.3072,1.3075,1.30308,1.30406,40977.8398,False
'2016-08-04T16:00:00',1.30397,1.30521,1.30333,1.30381,37827.8398,1.30405,1.30531,1.3034,1.30388,35888.7109,False
'2016-08-04T17:00:00',1.30383,1.30508,1.30233,1.30264,30626.0293,1.3039,1.30512,1.30239,1.30275,30357.9902,False
'2016-08-04T18:00:00',1.30264,1.30266,1.29958,1.30038,22934.3301,1.30275,1.30276,1.29975,1.30049,23592.9609,True
'2016-08-04T19:00:00',1.30039,1.30181,1.30036,1.30106,17178.1094,1.30049,1.30189,1.30046,1.30118,17308.2793,True
'2016-08-04T20:00:00',1.30106,1.30135,1.30027,1.30117,15826.8896,1.30118,1.30145,1.30037,1.30128,18709.3496,True
'2016-08-04T21:00:00',1.30117,1.30249,1.30117,1.3021,14193.1797,1.30128,1.30258,1.30127,1.3022,15194.8203,False
'2016-08-04T22:00:00',1.3021,1.30321,1.30139,1.30181,8779.7305,1.3022,1.30332,1.30151,1.302,9478.2598,True
'2016-08-04T23:00:00',1.30181,1.30223,1.30177,1.30197,2215.9399,1.30202,1.30251,1.30199,1.30208,2529.03,True
'2016-08-05T00:00:00',1.30197,1.30285,1.30195,1.3025,2008.13,1.30207,1.30297,1.30207,1.30264,2175.46,False
'2016-08-05T01:00:00',1.3025,1.30258,1.3014,1.30158,3715.6699,1.30263,1.30269,1.3015,1.30171,3631.3799,True
'2016-08-05T02:00:00',1.30158,1.30284,1.30154,1.30279,8311.5498,1.3017,1.3029,1.30165,1.30285,7547.96,True
'2016-08-05T03:00:00',1.30277,1.30355,1.30274,1.30302,7665.1001,1.30286,1.30363,1.30281,1.30313,8617.6504,False
'2016-08-05T04:00:00',1.30302,1.30353,1.30223,1.30252,6017.3701,1.30313,1.30362,1.30231,1.30263,6323.7998,False
'2016-08-05T05:00:00',1.30254,1.30288,1.302,1.30247,6380.8398,1.30263,1.30295,1.30205,1.30257,7242.3799,False
'2016-08-05T06:00:00',1.30247,1.30279,1.30242,1.30245,4475.2202,1.30257,1.30291,1.30251,1.30254,3163.73,False
'2016-08-05T07:00:00',1.30245,1.30268,1.30185,1.30218,6058.29,1.30254,1.30278,1.30195,1.30228,5129.25,True
'2016-08-05T08:00:00',1.30218,1.30279,1.30149,1.30275,13219.6201,1.30228,1.30286,1.30157,1.30281,14037.6396,False
'2016-08-05T09:00:00',1.30276,1.30279,1.30106,1.3021,25126.5195,1.30284,1.30289,1.30115,1.30221,24973.7207,False
'2016-08-05T10:00:00',1.3021,1.3025,1.30109,1.30141,29844.3906,1.30218,1.30259,1.30116,1.3015,23921.4297,True
'2016-08-05T11:00:00',1.30141,1.30208,1.30089,1.30157,18699.0898,1.3015,1.30218,1.30096,1.30165,17139.2207,True
'2016-08-05T12:00:00',1.30157,1.30291,1.30157,1.30237,17900.6094,1.30165,1.303,1.30165,1.30247,17496.6699,True
'2016-08-05T13:00:00',1.30237,1.30301,1.30193,1.30291,22857.7207,1.30247,1.30306,1.30202,1.30299,20921.6191,True
'2016-08-05T14:00:00',1.30291,1.31708,1.30128,1.31619,45092.8086,1.303,1.31722,1.30135,1.31633,44353.9883,True
'2016-08-05T15:00:00',1.31621,1.3194,1.31579,1.31813,46515.8086,1.31633,1.31946,1.31587,1.31825,46934.1797,False
'2016-08-05T16:00:00',1.31815,1.32001,1.31698,1.3177,38729.9297,1.31825,1.32009,1.31708,1.31778,37897.3516,True
'2016-08-05T17:00:00',1.3177,1.31932,1.31732,1.31803,32285.0508,1.31778,1.31941,1.31741,1.31811,30244.0605,False
'2016-08-05T18:00:00',1.31803,1.3192,1.31734,1.31736,24221.9297,1.31811,1.31928,1.31743,1.31745,20930.1797,False
'2016-08-05T19:00:00',1.31737,1.31813,1.31658,1.31696,21813.6504,1.31745,1.31821,1.31664,1.31707,18409.1699,False
'2016-08-05T20:00:00',1.31696,1.3171,1.31523,1.31592,17334.8594,1.31707,1.3172,1.31533,1.31604,17257.7207,True
'2016-08-05T21:00:00',1.31592,1.31642,1.31569,1.31636,12098.46,1.31604,1.31652,1.31574,1.31644,12003.6602,True
'2016-08-05T22:00:00',1.31636,1.31788,1.31623,1.31702,7176.3101,1.31643,1.31798,1.31629,1.31727,8649.7998,True
'2016-08-07T23:00:00',1.31757,1.31872,1.31732,1.31802,1279.0,1.31824,1.31904,1.31757,1.31852,1528.23,True
'2016-08-08T00:00:00',1.31798,1.31899,1.31789,1.31857,3430.25,1.31849,1.31915,1.31805,1.31873,3360.6399,False
'2016-08-08T01:00:00',1.31857,1.31858,1.31779,1.31824,3642.71,1.31871,1.31871,1.31787,1.31836,3677.8101,True
'2016-08-08T02:00:00',1.31825,1.31875,1.31748,1.31841,11665.6797,1.31836,1.31887,1.31757,1.31852,10022.7803,False
'2016-08-08T03:00:00',1.31841,1.31841,1.31747,1.3177,12783.0098,1.31852,1.31853,1.31758,1.31781,12047.04,False
'2016-08-08T04:00:00',1.3177,1.3177,1.31667,1.31692,6247.98,1.31781,1.31781,1.31676,1.31701,7467.0898,False
'2016-08-08T05:00:00',1.31693,1.3171,1.31648,1.3168,4446.7598,1.31701,1.31721,1.31659,1.3169,3731.1699,False
'2016-08-08T06:00:00',1.31678,1.31687,1.31632,1.31651,4546.0298,1.3169,1.31698,1.31642,1.3166,4063.0601,True
'2016-08-08T07:00:00',1.31652,1.31773,1.3164,1.3177,6456.7598,1.3166,1.31783,1.31652,1.31783,7979.9102,True
'2016-08-08T08:00:00',1.31768,1.31815,1.31683,1.31784,16032.3398,1.31778,1.31824,1.31692,1.31792,16715.2891,False
'2016-08-08T09:00:00',1.31783,1.31783,1.31549,1.31621,23153.5195,1.3179,1.3179,1.31557,1.31629,22079.1191,False
'2016-08-08T10:00:00',1.31621,1.31678,1.31538,1.31598,19667.9004,1.31629,1.31685,1.31542,1.31607,17940.5391,False
'2016-08-08T11:00:00',1.31602,1.31663,1.31541,1.31577,16994.4004,1.31607,1.31668,1.31549,1.31586,17820.5508,True
'2016-08-08T12:00:00',1.31581,1.31689,1.31558,1.3163,18153.9902,1.31588,1.31696,1.31567,1.31638,16879.3594,False
'2016-08-08T13:00:00',1.3163,1.31737,1.31538,1.31546,19224.1797,1.31638,1.31745,1.31548,1.31555,17170.5605,False
'2016-08-08T14:00:00',1.31546,1.31549,1.3141,1.31492,22030.3398,1.31555,1.31557,1.31418,1.31499,22883.6406,False
'2016-08-08T15:00:00',1.31491,1.31664,1.3136,1.3142,33497.0586,1.31499,1.31671,1.31367,1.31431,32072.1504,True
'2016-08-08T16:00:00',1.31418,1.31771,1.31364,1.3168,35824.4102,1.3143,1.31779,1.31374,1.31686,35419.2188,False
'2016-08-08T17:00:00',1.3168,1.31709,1.31581,1.31626,27715.2109,1.31686,1.31718,1.31587,1.31635,30947.1602,False
'2016-08-08T18:00:00',1.31626,1.31668,1.3151,1.31568,20770.5098,1.31635,1.31675,1.31515,1.31575,20513.8301,False
'2016-08-08T19:00:00',1.31568,1.31611,1.31362,1.31388,18686.7598,1.31575,1.31619,1.31371,1.31392,17509.7793,True
'2016-08-08T20:00:00',1.31388,1.31687,1.31388,1.31684,21537.7891,1.31393,1.31694,1.31392,1.31693,20565.0,False
'2016-08-08T21:00:00',1.31684,1.31715,1.31587,1.31642,13173.0996,1.31691,1.31721,1.31594,1.31646,13392.3398,False
'2016-08-08T22:00:00',1.31639,1.3166,1.31516,1.31516,7359.9102,1.31643,1.31667,1.31553,1.31553,6576.29,True
'2016-08-08T23:00:00',1.31512,1.31668,1.31511,1.31644,1893.15,1.31571,1.31707,1.31555,1.31658,1845.3199,False
'2016-08-09T00:00:00',1.31638,1.31673,1.31592,1.31624,3948.52,1.31658,1.3169,1.31616,1.31636,3921.2,False
'2016-08-09T01:00:00',1.31626,1.31638,1.31547,1.31558,2869.3,1.31636,1.3165,1.31559,1.31569,3445.1599,True
'2016-08-09T02:00:00',1.31561,1.31639,1.31521,1.31635,5888.98,1.31569,1.31648,1.31531,1.31647,5868.9502,True
'2016-08-09T03:00:00',1.31635,1.3182,1.31612,1.31774,8635.1396,1.31646,1.31831,1.31623,1.31785,9260.1104,True
'2016-08-09T04:00:00',1.31772,1.31865,1.3177,1.31852,5954.3398,1.31785,1.31872,1.31782,1.31861,5751.2002,False
'2016-08-09T05:00:00',1.3185,1.31858,1.31799,1.31801,4827.8999,1.31857,1.31869,1.3181,1.31813,4408.7798,False
'2016-08-09T06:00:00',1.31803,1.3185,1.31777,1.31795,3601.8701,1.31813,1.31861,1.31786,1.31805,3472.04,True
'2016-08-09T07:00:00',1.31798,1.31834,1.31771,1.3181,4308.9102,1.31805,1.31843,1.31782,1.31821,4822.3799,True
'2016-08-09T08:00:00',1.3181,1.31897,1.3177,1.31863,15644.0,1.31819,1.31904,1.31779,1.31872,15152.5303,False
'2016-08-09T09:00:00',1.31861,1.31882,1.31688,1.31693,23009.0,1.31872,1.3189,1.31693,1.31702,19148.5,False
'2016-08-09T10:00:00',1.31693,1.31731,1.31538,1.31543,20447.7793,1.31702,1.3174,1.31546,1.3155,20513.8105,True
'2016-08-09T11:00:00',1.31543,1.31687,1.31542,1.31644,13358.0703,1.31551,1.31693,1.3155,1.31653,13341.0195,False
'2016-08-09T12:00:00',1.31644,1.31674,1.31506,1.3154,20668.8691,1.31653,1.31683,1.31515,1.31549,19681.8594,False
'2016-08-09T13:00:00',1.3154,1.31627,1.31444,1.31519,19382.7109,1.31548,1.31635,1.31452,1.31528,17788.6406,True
'2016-08-09T14:00:00',1.31519,1.31776,1.31449,1.31703,26449.4102,1.31528,1.31784,1.31457,1.31708,24024.4707,False
'2016-08-09T15:00:00',1.31702,1.31702,1.31189,1.31276,34773.4883,1.31708,1.31708,1.31202,1.31287,34031.2813,False
'2016-08-09T16:00:00',1.31276,1.3148,1.31097,1.31169,30320.7402,1.31287,1.31486,1.31107,1.31177,32074.2793,True
'2016-08-09T17:00:00',1.3117,1.31274,1.31142,1.31184,29528.4805,1.31174,1.31282,1.31147,1.31191,27120.8594,True
'2016-08-09T18:00:00',1.31183,1.3128,1.31091,1.31262,25849.4707,1.31191,1.31289,1.31097,1.31268,25563.0898,True
'2016-08-09T19:00:00',1.31262,1.31432,1.3126,1.31343,25720.8809,1.31268,1.31445,1.31268,1.31351,26694.2402,True
'2016-08-09T20:00:00',1.31343,1.31471,1.31312,1.3138,23494.0195,1.31351,1.3148,1.31322,1.31384,21344.9297,False
'2016-08-09T21:00:00',1.31378,1.31391,1.31195,1.31218,19775.8203,1.31382,1.31399,1.31204,1.31226,17497.2598,False
'2016-08-09T22:00:00',1.31218,1.31266,1.31134,1.31178,12575.4102,1.31225,1.31277,1.31144,1.31208,13000.3604,True
'2016-08-09T23:00:00',1.31179,1.31228,1.31147,1.31191,3880.0,1.31205,1.31258,1.31164,1.31218,3544.04,False
'2016-08-10T00:00:00',1.31191,1.31216,1.3114,1.3117,4713.7798,1.31218,1.31232,1.31146,1.31184,4056.3201,True
'2016-08-10T01:00:00',1.31172,1.31195,1.3114,1.31174,4069.54,1.31184,1.31204,1.31151,1.31186,2902.5601,False
'2016-08-10T02:00:00',1.31174,1.31177,1.30662,1.30779,14985.5596,1.31186,1.31188,1.30677,1.30792,15802.9805,False
'2016-08-10T03:00:00',1.30779,1.30789,1.3061,1.30661,11766.5303,1.30792,1.308,1.3062,1.30671,13946.5,True
'2016-08-10T04:00:00',1.30664,1.30759,1.30514,1.30692,10860.6299,1.30671,1.30769,1.30524,1.30701,10099.3701,False
'2016-08-10T05:00:00',1.30692,1.30762,1.30635,1.30674,5583.4502,1.30701,1.30771,1.30641,1.30685,6888.2202,False
'2016-08-10T06:00:00',1.30674,1.30683,1.30557,1.30649,8897.0996,1.30685,1.30693,1.30568,1.30658,6932.3599,True
'2016-08-10T07:00:00',1.30649,1.30719,1.30583,1.30689,10513.4102,1.30658,1.30728,1.30593,1.30697,9524.7598,True
'2016-08-10T08:00:00',1.30689,1.30799,1.30636,1.30765,17114.6797,1.30698,1.30805,1.30646,1.30769,17043.1504,True
'2016-08-10T09:00:00',1.30757,1.30843,1.30631,1.30769,22023.4707,1.30768,1.30853,1.30637,1.30777,23674.2891,False
'2016-08-10T10:00:00',1.3077,1.30774,1.30531,1.30598,21515.3105,1.30778,1.30781,1.30539,1.30608,19144.2207,False
'2016-08-10T11:00:00',1.30598,1.30603,1.30309,1.30395,25360.5,1.30608,1.30612,1.30314,1.30404,24687.7891,False
'2016-08-10T12:00:00',1.30396,1.30452,1.30249,1.30285,21165.3809,1.30404,1.30459,1.30257,1.30293,21037.4297,False
'2016-08-10T13:00:00',1.30285,1.30285,1.299,1.30121,25327.7402,1.30293,1.30293,1.29908,1.30128,25520.5,False
'2016-08-10T14:00:00',1.30121,1.30192,1.29981,1.30083,23702.8496,1.30128,1.30199,1.29992,1.30091,24569.1406,True
'2016-08-10T15:00:00',1.30083,1.30488,1.29979,1.30476,29381.5996,1.30091,1.30494,1.29986,1.30484,27750.4004,True
'2016-08-10T16:00:00',1.30476,1.30664,1.30154,1.3048,35045.2695,1.30486,1.3067,1.30162,1.30484,34383.8906,True
'2016-08-10T17:00:00',1.3048,1.30759,1.30462,1.30591,26085.6406,1.30484,1.30767,1.30469,1.306,29016.1895,False
'2016-08-10T18:00:00',1.30591,1.30601,1.30377,1.30456,16603.8301,1.30599,1.30609,1.30386,1.30466,19247.6895,False
'2016-08-10T19:00:00',1.30459,1.30538,1.30396,1.30398,16115.9805,1.30465,1.30544,1.30404,1.30408,13240.2002,True
'2016-08-10T20:00:00',1.30398,1.30652,1.30283,1.30589,19983.8301,1.30408,1.30659,1.30289,1.30597,21410.0996,True
'2016-08-10T21:00:00',1.30589,1.30642,1.30533,1.30634,14374.1797,1.30599,1.30651,1.30542,1.30643,16977.3594,False
'2016-08-10T22:00:00',1.30633,1.30647,1.30547,1.30556,9183.5596,1.30643,1.30659,1.30557,1.30602,9957.6699,False
'2016-08-10T23:00:00',1.30554,1.30609,1.30224,1.30472,2893.53,1.30606,1.30622,1.30285,1.30512,2951.3701,True
'2016-08-11T00:00:00',1.30472,1.30575,1.30445,1.30496,2486.48,1.30512,1.30589,1.3047,1.30507,2312.8601,True
'2016-08-11T01:00:00',1.30496,1.3058,1.30489,1.30579,3114.8701,1.30509,1.30593,1.305,1.30591,3642.02,True
'2016-08-11T02:00:00',1.30579,1.30669,1.30423,1.30635,5983.46,1.30591,1.30678,1.30434,1.30639,6984.3398,False
'2016-08-11T03:00:00',1.30633,1.30696,1.30579,1.30617,7722.7998,1.30639,1.30705,1.3059,1.30626,8730.2998,False
'2016-08-11T04:00:00',1.30617,1.30626,1.30531,1.30613,5574.21,1.30625,1.30635,1.30539,1.30625,5373.5498,True
'2016-08-11T05:00:00',1.30618,1.30746,1.30591,1.30732,5357.1899,1.30628,1.30757,1.30599,1.30743,6190.6699,False
'2016-08-11T06:00:00',1.30732,1.30743,1.30674,1.30708,4993.21,1.30743,1.30753,1.30681,1.30717,4050.78,True
'2016-08-11T07:00:00',1.30709,1.30797,1.30702,1.30714,4439.6802,1.30717,1.30805,1.3071,1.30724,4280.6099,False
'2016-08-11T08:00:00',1.30713,1.30727,1.3058,1.30584,18723.2598,1.30722,1.30736,1.30591,1.30592,18231.5293,True
'2016-08-11T09:00:00',1.30587,1.30743,1.30491,1.30691,23566.0508,1.30592,1.30751,1.305,1.30699,23599.3594,False
'2016-08-11T10:00:00',1.30691,1.3076,1.30628,1.30655,20407.7402,1.30699,1.30769,1.30638,1.30666,19907.1191,False
'2016-08-11T11:00:00',1.30657,1.3067,1.30348,1.30385,18570.5,1.30666,1.30677,1.30354,1.30396,19945.1094,False
'2016-08-11T12:00:00',1.30385,1.30459,1.30282,1.30352,18369.9102,1.30396,1.30468,1.30291,1.30361,20531.7402,True
'2016-08-11T13:00:00',1.30359,1.30615,1.3033,1.3048,20433.4004,1.30366,1.30622,1.30339,1.30487,19482.1309,False
'2016-08-11T14:00:00',1.30479,1.30589,1.3039,1.30476,25610.9609,1.30487,1.30598,1.304,1.30484,26852.2402,False
'2016-08-11T15:00:00',1.30476,1.30489,1.30195,1.30253,35036.0117,1.30484,1.30499,1.302,1.30261,34016.7109,False
'2016-08-11T16:00:00',1.30253,1.30356,1.30082,1.30232,35321.7305,1.30261,1.30365,1.3009,1.3024,32093.1406,False
'2016-08-11T17:00:00',1.3023,1.30269,1.30038,1.30047,30206.0996,1.3024,1.30277,1.30046,1.30056,28659.2207,False
'2016-08-11T18:00:00',1.30049,1.3011,1.29631,1.29734,28353.3809,1.30057,1.30118,1.2964,1.29742,28627.5195,False
'2016-08-11T19:00:00',1.29732,1.2981,1.2958,1.29605,25894.0,1.2974,1.29818,1.29585,1.29613,25042.3906,True
'2016-08-11T20:00:00',1.29605,1.29738,1.2958,1.29699,23971.2402,1.29613,1.29743,1.29587,1.2971,26871.2695,True
'2016-08-11T21:00:00',1.29699,1.29814,1.29697,1.29801,16356.96,1.2971,1.29823,1.29706,1.29809,19759.0605,True
'2016-08-11T22:00:00',1.29801,1.29969,1.298,1.29939,11758.4697,1.29811,1.29981,1.29805,1.29958,11197.4404,False
'2016-08-11T23:00:00',1.29925,1.29925,1.29856,1.29881,3957.6201,1.29976,1.29976,1.29872,1.29903,4122.8501,False
'2016-08-12T00:00:00',1.29881,1.29881,1.29747,1.29788,3842.8101,1.29897,1.29897,1.29759,1.298,4443.6299,True
'2016-08-12T01:00:00',1.29788,1.29902,1.29779,1.29864,6031.3799,1.298,1.29913,1.29793,1.29876,5459.1001,True
'2016-08-12T02:00:00',1.29864,1.29905,1.29792,1.29887,11266.5303,1.29876,1.29913,1.29801,1.29895,11383.1396,False
'2016-08-12T03:00:00',1.29885,1.29919,1.29833,1.29841,5776.5898,1.29895,1.2993,1.29842,1.29855,6220.5498,False
'2016-08-12T04:00:00',1.2984,1.29924,1.29784,1.29793,8531.0996,1.29855,1.29937,1.29792,1.29804,9797.9004,False
'2016-08-12T05:00:00',1.29794,1.29811,1.29733,1.29791,4359.7402,1.29804,1.2982,1.2974,1.29799,5756.9302,False
'2016-08-12T06:00:00',1.2979,1.29842,1.29677,1.29689,3889.6001,1.29799,1.29848,1.29686,1.297,4758.7002,True
'2016-08-12T07:00:00',1.2969,1.29751,1.29674,1.29699,6831.8301,1.297,1.29762,1.29681,1.2971,8030.0,True
'2016-08-12T08:00:00',1.29699,1.29798,1.29653,1.29708,15117.79,1.2971,1.29806,1.29663,1.29718,15069.4502,False
'2016-08-12T09:00:00',1.29708,1.29769,1.29643,1.29705,22406.7109,1.29718,1.29777,1.2965,1.29714,18551.3594,True
'2016-08-12T10:00:00',1.29705,1.29766,1.29646,1.29751,20058.9492,1.29714,1.29775,1.29652,1.29761,16498.3496,True
'2016-08-12T11:00:00',1.29751,1.29862,1.29726,1.29843,20343.6699,1.29762,1.2987,1.29735,1.29853,18561.2695,False
'2016-08-12T12:00:00',1.29843,1.29891,1.29683,1.29704,19495.2207,1.29853,1.29901,1.29693,1.29709,17501.8691,True
'2016-08-12T13:00:00',1.29704,1.29844,1.297,1.29723,18485.2598,1.29709,1.29851,1.29708,1.29733,18279.4199,False
'2016-08-12T14:00:00',1.29723,1.29771,1.29261,1.29478,30983.8691,1.29733,1.29778,1.29271,1.29489,32369.4492,False
'2016-08-12T15:00:00',1.29478,1.29532,1.29347,1.29437,33002.5703,1.29488,1.29541,1.29357,1.29446,36072.6484,True
'2016-08-12T16:00:00',1.29436,1.29596,1.29361,1.29439,31127.2598,1.29446,1.29604,1.2937,1.29449,32135.5898,False
'2016-08-12T17:00:00',1.29439,1.29465,1.2924,1.29429,25791.4492,1.29449,1.29473,1.29249,1.29433,27081.0508,True
'2016-08-12T18:00:00',1.29429,1.29649,1.29426,1.29445,19697.2891,1.29435,1.29656,1.29432,1.29453,21794.3691,True
'2016-08-12T19:00:00',1.29445,1.2963,1.29445,1.2961,18404.9492,1.29453,1.29638,1.29453,1.29621,18752.7402,False
'2016-08-12T20:00:00',1.2961,1.2963,1.29505,1.29512,15847.5098,1.29621,1.29639,1.29514,1.29524,16766.1191,True
'2016-08-12T21:00:00',1.29511,1.2968,1.29505,1.29611,14902.3496,1.29522,1.29689,1.29513,1.29622,15953.7695,False
'2016-08-12T22:00:00',1.2961,1.29634,1.29525,1.29525,7000.6802,1.29622,1.29644,1.29535,1.29535,7247.4502,True
'2016-08-14T23:00:00',1.29479,1.29529,1.29474,1.29529,1558.45,1.29569,1.29611,1.29508,1.29611,1855.58,True
'2016-08-15T00:00:00',1.29531,1.2966,1.29485,1.2958,3755.22,1.29601,1.29683,1.29524,1.29597,4152.4102,True
'2016-08-15T01:00:00',1.29574,1.29668,1.29574,1.29589,2769.0901,1.29594,1.29677,1.29592,1.296,2636.1599,True
'2016-08-15T02:00:00',1.29589,1.29744,1.29524,1.29709,5051.5601,1.29601,1.29755,1.29538,1.2972,5047.8799,False
'2016-08-15T03:00:00',1.29709,1.29738,1.29624,1.29632,5960.5298,1.29721,1.29748,1.29632,1.29642,6426.2202,True
'2016-08-15T04:00:00',1.29633,1.29753,1.29618,1.29689,5569.9502,1.29642,1.29762,1.29629,1.29701,5558.48,False
'2016-08-15T05:00:00',1.2969,1.2969,1.29626,1.29634,4954.0601,1.29701,1.29701,1.29639,1.29647,5430.3799,False
'2016-08-15T06:00:00',1.29634,1.29648,1.29584,1.29628,6231.1699,1.29647,1.2966,1.29592,1.29638,6723.4502,False
'2016-08-15T07:00:00',1.29627,1.29628,1.29549,1.29578,6011.1401,1.29638,1.29639,1.2956,1.29587,7059.54,False
'2016-08-15T08:00:00',1.29576,1.29589,1.29459,1.2948,10198.7598,1.29586,1.29598,1.29467,1.29489,10694.1104,False
'2016-08-15T09:00:00',1.29475,1.2951,1.2928,1.29328,21731.4492,1.29483,1.29519,1.29289,1.29337,21463.9492,False
'2016-08-15T10:00:00',1.29328,1.29377,1.29247,1.29286,17712.0,1.29337,1.29385,1.29253,1.29294,16460.9805,True
'2016-08-15T11:00:00',1.29286,1.29459,1.2927,1.29457,15865.5703,1.29295,1.29467,1.29276,1.29467,18535.3203,False
'2016-08-15T12:00:00',1.29457,1.29462,1.29146,1.29227,16983.6895,1.29467,1.2947,1.29153,1.29235,16307.6699,True
'2016-08-15T13:00:00',1.29227,1.29402,1.29173,1.29306,19129.0801,1.29235,1.29409,1.29181,1.29316,19171.1895,True
'2016-08-15T14:00:00',1.29306,1.29391,1.2917,1.29342,23707.1406,1.29316,1.29398,1.29179,1.2935,23050.5098,False
'2016-08-15T15:00:00',1.29344,1.29381,1.29105,1.29287,32262.6699,1.29352,1.29388,1.29115,1.29296,32768.25,False
'2016-08-15T16:00:00',1.29283,1.29302,1.29015,1.29105,29213.5391,1.29296,1.29311,1.29025,1.29111,30885.5098,True
'2016-08-15T17:00:00',1.29105,1.29253,1.29064,1.29228,22923.8203,1.29111,1.29261,1.29071,1.29236,23684.6699,False
'2016-08-15T18:00:00',1.29228,1.29233,1.29134,1.29184,17252.1094,1.29236,1.29241,1.29144,1.29191,16573.3203,False
'2016-08-15T19:00:00',1.29184,1.29216,1.29142,1.29151,13079.2803,1.29193,1.29226,1.29151,1.2916,13271.9102,False
'2016-08-15T20:00:00',1.29151,1.29175,1.29099,1.29133,16030.2803,1.2916,1.29181,1.29106,1.2914,14898.9805,True
'2016-08-15T21:00:00',1.29133,1.29192,1.29133,1.29179,14075.4199,1.29139,1.292,1.29138,1.29188,13803.0195,True
'2016-08-15T22:00:00',1.29181,1.29245,1.29161,1.29233,7697.5898,1.29189,1.29254,1.29171,1.29241,7272.3501,True
'2016-08-15T23:00:00',1.29233,1.29291,1.29176,1.2927,1668.47,1.29241,1.29307,1.29224,1.29285,1449.14,False
'2016-08-16T00:00:00',1.29265,1.29268,1.292,1.29212,3403.6599,1.29285,1.29285,1.29211,1.29227,3326.3999,True
'2016-08-16T01:00:00',1.29211,1.29293,1.29204,1.29288,2974.3401,1.29227,1.29301,1.29218,1.29296,3509.73,False
'2016-08-16T02:00:00',1.2929,1.29301,1.29198,1.29279,5347.0,1.29296,1.29308,1.29209,1.29291,5907.2998,True
'2016-08-16T03:00:00',1.29279,1.29333,1.29232,1.29333,7567.9399,1.29291,1.29344,1.2924,1.29344,7423.4102,False
'2016-08-16T04:00:00',1.29333,1.29334,1.29212,1.29225,5364.6499,1.29344,1.29344,1.29218,1.29237,6074.5801,False
'2016-08-16T05:00:00',1.29225,1.29225,1.29116,1.29142,5903.8901,1.29237,1.29237,1.29125,1.29152,6596.04,False
'2016-08-16T06:00:00',1.29142,1.29173,1.29124,1.29125,4283.6201,1.29152,1.29179,1.29132,1.29136,4015.99,False
'2016-08-16T07:00:00',1.29127,1.29127,1.29093,1.29099,10501.6602,1.29136,1.29136,1.29097,1.29109,7736.48,False
'2016-08-16T08:00:00',1.29101,1.29103,1.28897,1.29051,16466.0293,1.29109,1.29113,1.28909,1.29061,15861.5898,False
'2016-08-16T09:00:00',1.29057,1.29173,1.28709,1.28722,25275.3105,1.29062,1.29183,1.28718,1.28728,26746.8809,True
'2016-08-16T10:00:00',1.28721,1.28883,1.2866,1.28835,22874.8906,1.28726,1.28889,1.2867,1.28844,23342.6797,False
'2016-08-16T11:00:00',1.28835,1.28847,1.28288,1.28325,21352.4707,1.28844,1.28854,1.28295,1.28333,22504.5996,False
'2016-08-16T12:00:00',1.28329,1.28372,1.28145,1.28259,17734.5195,1.28335,1.28382,1.28154,1.28267,19386.7793,False
'2016-08-16T13:00:00',1.2826,1.28283,1.28077,1.28198,19668.3203,1.28269,1.28292,1.28083,1.28203,20652.3496,True
'2016-08-16T14:00:00',1.28197,1.28564,1.27986,1.28347,30303.0,1.28204,1.28574,1.27995,1.28355,32417.4004,True
'2016-08-16T15:00:00',1.28346,1.28794,1.282,1.28553,35421.0898,1.28355,1.28805,1.2821,1.28558,36563.1797,True
'2016-08-16T16:00:00',1.28566,1.28866,1.28339,1.28836,27720.4102,1.28573,1.28872,1.28349,1.28844,30145.6895,False
'2016-08-16T17:00:00',1.28837,1.28939,1.28564,1.28614,27128.5293,1.28844,1.28948,1.28571,1.28623,28077.0605,False
'2016-08-16T18:00:00',1.28613,1.28678,1.28502,1.28519,19467.9102,1.28623,1.28688,1.28507,1.28525,19236.0898,False
'2016-08-16T19:00:00',1.28519,1.28576,1.28377,1.28464,20125.6191,1.28527,1.28585,1.28384,1.28473,20942.5,False
'2016-08-16T20:00:00',1.28463,1.28491,1.2839,1.28412,16896.8496,1.28473,1.28501,1.28397,1.28416,16361.9102,True
'2016-08-16T21:00:00',1.2841,1.28546,1.28399,1.28523,14649.2197,1.28417,1.28555,1.28409,1.28531,15098.1299,True
'2016-08-16T22:00:00',1.28523,1.28633,1.28484,1.2862,13571.8301,1.28531,1.28646,1.28492,1.28632,11719.7402,False
'2016-08-16T23:00:00',1.2862,1.28623,1.28535,1.28561,2334.72,1.28629,1.28655,1.28561,1.28586,3253.23,True
'2016-08-17T00:00:00',1.28561,1.28623,1.28464,1.28591,4410.1499,1.28586,1.28635,1.28478,1.28602,4224.9399,True
'2016-08-17T01:00:00',1.28591,1.28666,1.28568,1.28658,4311.6401,1.28602,1.28673,1.28579,1.28669,4096.27,False
'2016-08-17T02:00:00',1.28657,1.28739,1.28537,1.28645,11236.0098,1.2867,1.28747,1.28548,1.28656,12993.6504,False
'2016-08-17T03:00:00',1.28644,1.28665,1.28543,1.28594,10919.7305,1.28656,1.28676,1.28552,1.28603,9788.96,True
'2016-08-17T04:00:00',1.28597,1.28672,1.28581,1.28662,7355.0898,1.28601,1.28682,1.28591,1.28673,9756.5303,True
'2016-08-17T05:00:00',1.28662,1.28719,1.28652,1.28677,5597.5498,1.28673,1.28725,1.28659,1.2869,6938.3901,True
'2016-08-17T06:00:00',1.28677,1.28801,1.28669,1.28741,8465.0596,1.28691,1.28807,1.28679,1.28752,8699.6396,True
'2016-08-17T07:00:00',1.28741,1.28831,1.28737,1.28751,8324.9697,1.2875,1.28837,1.28748,1.28761,11143.46,True
'2016-08-17T08:00:00',1.28751,1.28879,1.2864,1.28774,16215.3301,1.28761,1.28888,1.28653,1.28786,15676.3896,False
'2016-08-17T09:00:00',1.28774,1.2884,1.28632,1.28726,26636.3594,1.28785,1.2885,1.28643,1.28736,22886.0,True
'2016-08-17T10:00:00',1.28726,1.29072,1.28642,1.29053,25204.8691,1.28736,1.2908,1.28651,1.29061,26520.8105,False
'2016-08-17T11:00:00',1.29052,1.29176,1.28916,1.28956,18636.9199,1.29064,1.29184,1.28922,1.28966,17342.0801,False
'2016-08-17T12:00:00',1.28956,1.29104,1.28922,1.28942,17091.25,1.28966,1.29114,1.28932,1.28953,18246.1504,False
'2016-08-17T13:00:00',1.28942,1.28942,1.28728,1.28786,17538.5195,1.28951,1.28951,1.28738,1.28793,17572.4805,True
'2016-08-17T14:00:00',1.28785,1.28864,1.28705,1.28831,25092.5293,1.28793,1.28872,1.28714,1.28841,22374.4902,True
'2016-08-17T15:00:00',1.28831,1.29038,1.28707,1.2902,30398.8105,1.2884,1.29047,1.28716,1.2903,31382.0391,False
'2016-08-17T16:00:00',1.29022,1.29044,1.28569,1.28626,32350.3496,1.2903,1.29053,1.28574,1.28633,33630.3594,True
'2016-08-17T17:00:00',1.28626,1.28899,1.28563,1.28858,27033.9004,1.28632,1.28908,1.28571,1.28866,27202.6094,False
'2016-08-17T18:00:00',1.28859,1.28942,1.28735,1.28748,20605.6895,1.28866,1.28948,1.28743,1.28755,19713.9707,True
'2016-08-17T19:00:00',1.28748,1.28834,1.28679,1.28774,16228.2197,1.28755,1.28841,1.28686,1.28803,15116.0,False
'2016-08-17T20:00:00',1.28779,1.28993,1.28309,1.28468,38303.3711,1.28813,1.29019,1.28315,1.28472,39888.2109,True
'2016-08-17T21:00:00',1.28468,1.28632,1.28461,1.2856,19175.9004,1.28472,1.2864,1.28465,1.28569,17973.7207,False
'2016-08-17T22:00:00',1.28558,1.28582,1.28425,1.28435,9028.1602,1.28569,1.2859,1.28439,1.2845,8181.5601,True
'2016-08-17T23:00:00',1.28435,1.28562,1.28413,1.28503,3289.1799,1.28452,1.28587,1.28442,1.28559,3615.49,False
'2016-08-18T00:00:00',1.28501,1.28534,1.28438,1.28457,4260.5801,1.28558,1.28558,1.28447,1.28464,4660.0898,False
'2016-08-18T01:00:00',1.28458,1.28495,1.28405,1.28441,4512.75,1.28467,1.28507,1.28415,1.28453,4328.9199,True
'2016-08-18T02:00:00',1.28441,1.28525,1.2831,1.28521,10326.1797,1.28453,1.28535,1.28317,1.28531,12400.3203,False
'2016-08-18T03:00:00',1.28521,1.2853,1.28142,1.28188,17181.9395,1.28531,1.2854,1.2815,1.28199,16970.3691,True
'2016-08-18T04:00:00',1.28188,1.28358,1.28144,1.28294,13875.7402,1.28199,1.28367,1.28155,1.28308,12850.9199,False
'2016-08-18T05:00:00',1.28297,1.28381,1.2825,1.28268,10140.4697,1.28308,1.28391,1.28259,1.28281,8759.8896,True
'2016-08-18T06:00:00',1.28268,1.2837,1.28251,1.28313,6243.3599,1.28281,1.28374,1.28262,1.28322,8194.6699,False
'2016-08-18T07:00:00',1.28313,1.28329,1.282,1.28206,8801.6797,1.28322,1.28336,1.2821,1.28216,10841.3301,False
'2016-08-18T08:00:00',1.28206,1.28225,1.28103,1.28152,20163.9707,1.28216,1.28235,1.28113,1.28157,20362.6191,False
'2016-08-18T09:00:00',1.28152,1.28173,1.28026,1.28095,27611.3594,1.28161,1.28183,1.28032,1.28103,28529.1504,False
'2016-08-18T10:00:00',1.28095,1.28149,1.27986,1.28085,31219.9004,1.28103,1.28156,1.27991,1.28096,31281.3203,True
'2016-08-18T11:00:00',1.28086,1.28203,1.28049,1.28161,19026.3809,1.28096,1.2821,1.28059,1.28171,19976.8203,True
'2016-08-18T12:00:00',1.2816,1.28256,1.28139,1.28199,21140.8809,1.28171,1.28262,1.28148,1.28209,23020.3105,True
'2016-08-18T13:00:00',1.28199,1.28331,1.28157,1.28245,25572.4805,1.28209,1.2834,1.28163,1.28254,23337.9004,False
'2016-08-18T14:00:00',1.28245,1.28345,1.28168,1.28237,34996.1484,1.28253,1.28351,1.2818,1.28243,34543.1484,False
'2016-08-18T15:00:00',1.28237,1.28301,1.28051,1.28063,31247.9902,1.28243,1.2831,1.2806,1.28073,32250.2793,False
'2016-08-18T16:00:00',1.28061,1.28172,1.27699,1.27788,30059.8398,1.28072,1.28182,1.27707,1.27796,31846.3301,False
'2016-08-18T17:00:00',1.27788,1.2783,1.27679,1.27768,23176.1699,1.27796,1.27839,1.27684,1.27776,25253.6895,True
'2016-08-18T18:00:00',1.27768,1.27865,1.27722,1.27861,14640.21,1.27776,1.27872,1.27729,1.27867,16172.4502,False
'2016-08-18T19:00:00',1.27861,1.27869,1.2772,1.2774,15898.1904,1.27867,1.27873,1.27729,1.27747,14940.3799,False
'2016-08-18T20:00:00',1.2774,1.27761,1.27636,1.27696,17466.0605,1.27747,1.27769,1.27646,1.27708,17579.5605,False
'2016-08-18T21:00:00',1.27697,1.27731,1.27648,1.27665,13351.04,1.27708,1.2774,1.27657,1.27674,14286.7002,True
'2016-08-18T22:00:00',1.27666,1.27813,1.27664,1.27807,10716.4297,1.27674,1.27826,1.27672,1.27822,11789.4199,False
'2016-08-18T23:00:00',1.27808,1.27843,1.27734,1.27747,1629.4301,1.27821,1.27864,1.27756,1.27765,1663.8,True
'2016-08-19T00:00:00',1.27747,1.27791,1.27726,1.2777,2852.98,1.27761,1.27803,1.27744,1.27783,2987.26,True
'2016-08-19T01:00:00',1.2777,1.27834,1.27752,1.27774,3259.1299,1.27783,1.27843,1.27763,1.27785,3369.55,True
'2016-08-19T02:00:00',1.27774,1.27938,1.27765,1.27861,7469.1001,1.27782,1.27945,1.27778,1.27867,8472.9502,True
'2016-08-19T03:00:00',1.27862,1.2805,1.27848,1.28001,5705.5898,1.27867,1.28055,1.27856,1.28009,6692.0298,True
'2016-08-19T04:00:00',1.27998,1.28122,1.27966,1.28079,9414.1797,1.28007,1.2813,1.27978,1.2809,9890.8398,False
'2016-08-19T05:00:00',1.28079,1.28112,1.28023,1.28061,6998.1099,1.28089,1.28122,1.28032,1.28073,5646.1499,False
'2016-08-19T06:00:00',1.28061,1.28089,1.27985,1.27992,6737.0601,1.28073,1.28095,1.27995,1.28002,6194.3799,True
'2016-08-19T07:00:00',1.27994,1.28047,1.27956,1.28028,7918.2402,1.28004,1.28055,1.27961,1.28034,7999.0498,False
'2016-08-19T08:00:00',1.28029,1.28058,1.27882,1.27984,15434.3896,1.28034,1.28066,1.2789,1.27994,16580.2109,True
'2016-08-19T09:00:00',1.27984,1.2844,1.27956,1.28333,29427.9102,1.27994,1.28449,1.27966,1.2834,31315.0605,True
'2016-08-19T10:00:00',1.28335,1.28474,1.28293,1.28358,25667.3008,1.28339,1.28481,1.28303,1.28368,27254.9492,False
'2016-08-19T11:00:00',1.28358,1.28396,1.28179,1.28259,22408.0195,1.28368,1.28404,1.28188,1.28268,23357.6406,True
'2016-08-19T12:00:00',1.28264,1.28298,1.28129,1.28276,20287.8301,1.28268,1.28305,1.28137,1.28285,20175.7793,True
'2016-08-19T13:00:00',1.28276,1.2837,1.28166,1.28324,17691.75,1.28285,1.28377,1.28171,1.28333,18813.8203,True
'2016-08-19T14:00:00',1.28324,1.28916,1.28312,1.28666,30950.7695,1.28333,1.28927,1.28321,1.28675,33237.2891,True
'2016-08-19T15:00:00',1.28665,1.28909,1.28399,1.28828,34188.8789,1.28675,1.28919,1.28406,1.28837,33925.0195,False
'2016-08-19T16:00:00',1.28828,1.28835,1.28664,1.28739,30145.5508,1.28837,1.28842,1.28671,1.2875,29749.7891,True
'2016-08-19T17:00:00',1.28739,1.28834,1.28647,1.28779,24718.4902,1.2875,1.28843,1.28658,1.28789,25730.3105,True
'2016-08-19T18:00:00',1.28779,1.28855,1.28758,1.28801,18337.0898,1.28789,1.28865,1.28765,1.28809,16902.9199,False
'2016-08-19T19:00:00',1.28807,1.28882,1.2871,1.28728,14651.1299,1.28812,1.28889,1.2872,1.28739,15160.2402,False
'2016-08-19T20:00:00',1.28729,1.28733,1.28583,1.28598,15395.8896,1.28739,1.28743,1.2859,1.28608,15650.5596,False
'2016-08-19T21:00:00',1.28598,1.2861,1.28497,1.2857,17081.9199,1.28607,1.28619,1.28505,1.2858,14445.3701,True
'2016-08-19T22:00:00',1.2857,1.28702,1.28549,1.28681,10228.7305,1.2858,1.28706,1.28561,1.28695,10751.6504,True
'2016-08-21T23:00:00',1.28846,1.28877,1.28747,1.28753,2043.21,1.28914,1.2898,1.28779,1.28803,2103.0,True
'2016-08-22T00:00:00',1.28751,1.28828,1.28739,1.28797,4233.54,1.28781,1.2884,1.28773,1.28812,3989.73,True
'2016-08-22T01:00:00',1.28797,1.28962,1.28733,1.28897,5745.8999,1.2881,1.28972,1.28745,1.28915,7132.8198,True
'2016-08-22T02:00:00',1.28897,1.29074,1.28894,1.29056,11031.6299,1.28914,1.29086,1.28909,1.29068,12952.25,True
'2016-08-22T03:00:00',1.29056,1.29122,1.28943,1.29096,14698.71,1.29065,1.29132,1.28955,1.29106,17705.9395,True
'2016-08-22T04:00:00',1.29096,1.29172,1.29059,1.29157,11391.6904,1.29106,1.29181,1.2907,1.2917,10805.8799,True
'2016-08-22T05:00:00',1.29157,1.29232,1.29133,1.29212,9366.7598,1.2917,1.29246,1.29144,1.29223,11928.1396,False
'2016-08-22T06:00:00',1.29212,1.29228,1.29131,1.29168,9648.7598,1.29224,1.29238,1.29142,1.29178,9157.1201,True
'2016-08-22T07:00:00',1.29169,1.29277,1.29168,1.29236,10093.9902,1.29178,1.29283,1.29178,1.29247,11744.5098,True
'2016-08-22T08:00:00',1.29236,1.29298,1.29171,1.29274,19661.1309,1.29247,1.29306,1.29182,1.29283,21655.3594,False
'2016-08-22T09:00:00',1.29273,1.29281,1.29102,1.29144,32206.2695,1.2928,1.2929,1.29109,1.29154,32513.8496,False
'2016-08-22T10:00:00',1.29144,1.29179,1.29008,1.29021,26583.7109,1.29154,1.29188,1.29015,1.29029,26233.75,True
'2016-08-22T11:00:00',1.29023,1.29164,1.29008,1.29096,23468.7305,1.2903,1.29173,1.29015,1.29106,24263.0,True
'2016-08-22T12:00:00',1.29096,1.29357,1.29035,1.29255,27720.4492,1.29106,1.29364,1.29044,1.29262,26084.2695,False
'2016-08-22T13:00:00',1.29253,1.29263,1.29097,1.29102,24605.1699,1.2926,1.29271,1.29106,1.29111,25761.3105,True
'2016-08-22T14:00:00',1.29102,1.29239,1.29033,1.29199,33881.9297,1.29111,1.29246,1.29043,1.29209,32681.8203,True
'2016-08-22T15:00:00',1.292,1.29288,1.29035,1.29208,40124.8594,1.2921,1.29293,1.2904,1.29218,38169.7891,True
'2016-08-22T16:00:00',1.29208,1.29277,1.29029,1.2921,38478.6992,1.29218,1.29286,1.29037,1.29221,37321.9492,True
'2016-08-22T17:00:00',1.29211,1.29584,1.29132,1.29431,35535.0703,1.29221,1.29591,1.29138,1.29438,34209.0703,True
'2016-08-22T18:00:00',1.29429,1.29475,1.29341,1.29475,20499.9395,1.29438,1.29484,1.2935,1.29484,19249.8594,True
'2016-08-22T19:00:00',1.29479,1.29649,1.29479,1.29581,24060.3496,1.29484,1.29658,1.29484,1.29589,21786.6602,False
'2016-08-22T20:00:00',1.29581,1.29605,1.29422,1.29509,21058.4297,1.29589,1.29613,1.2943,1.29519,20844.5,False
'2016-08-22T21:00:00',1.29509,1.29527,1.29384,1.29485,15870.2197,1.29519,1.29536,1.29392,1.29493,16713.5293,False
'2016-08-22T22:00:00',1.29485,1.29506,1.29445,1.29459,6821.52,1.29494,1.29517,1.29458,1.29471,6330.1099,False
'2016-08-22T23:00:00',1.29458,1.29468,1.29361,1.29372,2485.2,1.2947,1.29505,1.29386,1.29396,2404.3701,True
'2016-08-23T00:00:00',1.29374,1.29457,1.29374,1.29416,3946.73,1.29396,1.29469,1.29391,1.29426,4044.79,False
'2016-08-23T01:00:00',1.29416,1.29453,1.29393,1.294,4915.8301,1.29429,1.29467,1.29401,1.29411,5049.6802,False
'2016-08-23T02:00:00',1.294,1.29412,1.29239,1.29281,9607.3896,1.29411,1.29422,1.29245,1.29287,9308.8799,False
'2016-08-23T03:00:00',1.29285,1.29337,1.29259,1.29259,8248.2598,1.29294,1.29345,1.29268,1.29268,8560.21,True
'2016-08-23T04:00:00',1.29259,1.29368,1.29251,1.29282,6184.0298,1.29268,1.29379,1.29257,1.29293,6409.46,True
'2016-08-23T05:00:00',1.29282,1.29291,1.29218,1.29288,5848.3999,1.29293,1.29303,1.29228,1.29301,6431.7598,False
'2016-08-23T06:00:00',1.29288,1.29319,1.29138,1.29148,5349.52,1.29301,1.29324,1.29146,1.29158,4733.2798,False
'2016-08-23T07:00:00',1.29147,1.2918,1.29118,1.29127,8494.1396,1.29157,1.29192,1.29126,1.29136,8949.1396,False
'2016-08-23T08:00:00',1.29127,1.2913,1.28922,1.29082,20425.9102,1.29136,1.29138,1.28928,1.29095,21295.9395,False
'2016-08-23T09:00:00',1.29083,1.29092,1.2884,1.29022,35329.7813,1.29096,1.29104,1.28846,1.29034,33981.1719,True
'2016-08-23T10:00:00',1.29022,1.29182,1.28947,1.29177,29919.9004,1.29034,1.2919,1.28956,1.29184,30976.9199,False
'2016-08-23T11:00:00',1.29177,1.29212,1.29112,1.29119,25077.8105,1.29184,1.29219,1.29119,1.29125,23406.1895,False
'2016-08-23T12:00:00',1.29119,1.29204,1.29009,1.29037,26218.6309,1.29125,1.29211,1.29019,1.29047,27475.4102,False
'2016-08-23T13:00:00',1.29037,1.29066,1.28893,1.2891,22765.6504,1.29047,1.29074,1.28898,1.2892,22748.1895,True
'2016-08-23T14:00:00',1.2891,1.29124,1.28897,1.29043,25587.6094,1.28919,1.2913,1.28905,1.2905,27688.0508,True
'2016-08-23T15:00:00',1.29043,1.29215,1.28958,1.29171,37226.9102,1.2905,1.29225,1.28967,1.29188,39085.2813,False
'2016-08-23T16:00:00',1.29177,1.29266,1.28617,1.28626,38567.2109,1.29188,1.29273,1.28621,1.2863,41132.9883,True
'2016-08-23T17:00:00',1.28626,1.29042,1.28586,1.29041,41006.8008,1.2863,1.29051,1.28593,1.29047,42276.6016,False
'2016-08-23T18:00:00',1.29042,1.29085,1.28914,1.28996,28714.0098,1.29047,1.29089,1.28922,1.29007,30160.8203,True
'2016-08-23T19:00:00',1.28998,1.29092,1.2896,1.2909,21929.0508,1.29007,1.29101,1.28969,1.29094,24284.5801,True
'2016-08-23T20:00:00',1.29089,1.29162,1.29065,1.29093,23188.3809,1.29093,1.29172,1.29071,1.29104,20221.2793,False
'2016-08-23T21:00:00',1.29093,1.29164,1.29077,1.29083,16948.6602,1.29103,1.29173,1.29085,1.29095,16843.7305,True
'2016-08-23T22:00:00',1.29083,1.29145,1.29059,1.29126,10059.5498,1.29094,1.29155,1.29069,1.29146,10845.0996,True
'2016-08-23T23:00:00',1.29126,1.29186,1.29108,1.29159,1451.72,1.29148,1.29209,1.29138,1.29173,1935.92,True
'2016-08-24T00:00:00',1.29154,1.29225,1.29131,1.29209,3106.3401,1.29163,1.2924,1.29145,1.2922,3174.3101,False
'2016-08-24T01:00:00',1.29209,1.29213,1.29142,1.29201,4258.21,1.29221,1.29228,1.29155,1.29211,3486.22,True
'2016-08-24T02:00:00',1.29201,1.29235,1.29141,1.29216,7191.9902,1.29211,1.29241,1.29151,1.29227,7955.29,True
'2016-08-24T03:00:00',1.29217,1.29298,1.29152,1.29293,8194.46,1.29227,1.29308,1.29161,1.29302,9346.5303,True
'2016-08-24T04:00:00',1.29292,1.2933,1.29259,1.29305,7573.2798,1.29302,1.29337,1.29267,1.29313,7829.6802,False
'2016-08-24T05:00:00',1.29304,1.29316,1.2924,1.2925,6140.3901,1.29313,1.29325,1.29249,1.29256,4979.6001,True
'2016-08-24T06:00:00',1.2925,1.29305,1.29239,1.29292,4672.8799,1.29256,1.29311,1.29246,1.29301,3778.0,True
'2016-08-24T07:00:00',1.29293,1.29354,1.29272,1.29322,11865.5898,1.29301,1.29363,1.29281,1.29333,9871.6699,True
'2016-08-24T08:00:00',1.29321,1.29525,1.29253,1.29371,26300.9297,1.29333,1.29533,1.29262,1.29382,25935.5098,False
'2016-08-24T09:00:00',1.29375,1.29484,1.29165,1.29287,34707.0508,1.29382,1.29496,1.29174,1.29297,33776.9688,False
'2016-08-24T10:00:00',1.29287,1.29359,1.29013,1.29082,42349.4297,1.29295,1.29368,1.29021,1.29089,35189.9492,True
'2016-08-24T11:00:00',1.29082,1.29249,1.29067,1.29219,29806.0195,1.29089,1.29257,1.29076,1.29226,26249.4902,True
'2016-08-24T12:00:00',1.29221,1.29282,1.29174,1.29218,24448.8008,1.29226,1.2929,1.29179,1.29229,19891.5,True
'2016-08-24T13:00:00',1.29218,1.2942,1.29181,1.29321,27956.6406,1.29229,1.29425,1.29189,1.29329,27426.6504,True
'2016-08-24T14:00:00',1.29321,1.29462,1.29296,1.29417,30091.0293,1.29329,1.29473,1.29307,1.29425,29313.2598,False
'2016-08-24T15:00:00',1.29417,1.29469,1.29123,1.29261,33670.3789,1.29425,1.29475,1.29134,1.29282,32787.3906,True
'2016-08-24T16:00:00',1.29261,1.29473,1.29098,1.29427,35397.9102,1.2928,1.29478,1.29104,1.29431,34571.8906,False
'2016-08-24T17:00:00',1.29426,1.29576,1.29391,1.29391,34272.1602,1.29431,1.29581,1.29397,1.29399,31765.5605,False
'2016-08-24T18:00:00',1.29391,1.29421,1.29232,1.2925,25193.1797,1.29401,1.29429,1.29238,1.2926,22354.9102,False
'2016-08-24T19:00:00',1.29251,1.29299,1.29127,1.29134,22661.6191,1.2926,1.29306,1.29133,1.29142,21272.9609,True
'2016-08-24T20:00:00',1.29134,1.29355,1.29134,1.29347,26907.8496,1.29142,1.29364,1.29141,1.29356,27358.5605,False
'2016-08-24T21:00:00',1.29346,1.29416,1.29233,1.29302,16764.8105,1.29356,1.29424,1.2924,1.29309,15383.9297,False
'2016-08-24T22:00:00',1.29299,1.29307,1.29226,1.2926,9678.1396,1.29309,1.29314,1.29236,1.29273,9422.9902,True
'2016-08-24T23:00:00',1.29261,1.29321,1.29217,1.29291,1780.09,1.29273,1.29327,1.29244,1.29305,1911.65,False
'2016-08-25T00:00:00',1.29286,1.29307,1.29243,1.29271,3202.9299,1.29296,1.29322,1.29258,1.29288,3096.9399,True
'2016-08-25T01:00:00',1.29271,1.29325,1.29261,1.29325,2409.0701,1.29288,1.29336,1.29274,1.29336,2347.6799,False
'2016-08-25T02:00:00',1.29325,1.29362,1.29176,1.29182,7404.02,1.29336,1.29373,1.29183,1.29192,7008.8599,True
'2016-08-25T03:00:00',1.29186,1.29311,1.29179,1.2931,7292.4399,1.29191,1.29323,1.29188,1.2932,9558.0303,False
'2016-08-25T04:00:00',1.2931,1.2932,1.29222,1.29227,7929.7202,1.2932,1.2933,1.29233,1.29235,8840.3799,True
'2016-08-25T05:00:00',1.29227,1.29262,1.29184,1.29254,4888.3198,1.29234,1.2927,1.29194,1.29265,5287.9102,False
'2016-08-25T06:00:00',1.29253,1.29258,1.29209,1.2921,4871.7598,1.29265,1.29268,1.29216,1.29216,4533.8501,False
'2016-08-25T07:00:00',1.29212,1.29257,1.29171,1.29192,7169.6499,1.29216,1.29264,1.29181,1.29203,8678.1104,False
'2016-08-25T08:00:00',1.29192,1.29194,1.29113,1.29157,15907.0,1.29203,1.29203,1.29121,1.29167,16226.1104,False
'2016-08-25T09:00:00',1.29158,1.29225,1.29111,1.29146,25099.7598,1.29167,1.29234,1.29119,1.29156,23650.4297,True
'2016-08-25T10:00:00',1.29146,1.29216,1.2908,1.29166,25720.8594,1.29154,1.29226,1.29086,1.29175,24679.7598,False
'2016-08-25T11:00:00',1.29166,1.29199,1.28985,1.29111,27677.7109,1.29175,1.29207,1.28994,1.29122,27034.3594,True
'2016-08-25T12:00:00',1.29111,1.29181,1.29081,1.29143,22040.8008,1.29122,1.2919,1.2909,1.29151,21841.4297,True
'2016-08-25T13:00:00',1.29145,1.29322,1.29138,1.29236,21221.4492,1.29153,1.29329,1.29146,1.29244,25797.8008,True
'2016-08-25T14:00:00',1.29236,1.29394,1.29193,1.29267,27071.4395,1.29244,1.29399,1.29202,1.29277,29771.9004,False
'2016-08-25T15:00:00',1.29267,1.29385,1.29169,1.29219,41271.1484,1.29275,1.29392,1.29177,1.29227,37069.1016,True
'2016-08-25T16:00:00',1.29219,1.29392,1.29161,1.29322,29263.9102,1.29229,1.29398,1.29169,1.29326,28802.0,True
'2016-08-25T17:00:00',1.29322,1.29389,1.29251,1.2935,27671.4395,1.29326,1.29398,1.29258,1.29357,27677.9492,False
'2016-08-25T18:00:00',1.2935,1.29369,1.29291,1.29305,22532.5898,1.29357,1.29378,1.29298,1.29313,24561.4902,True
'2016-08-25T19:00:00',1.29304,1.29392,1.29275,1.2932,22782.7695,1.29313,1.29399,1.29282,1.29329,20940.5703,False
'2016-08-25T20:00:00',1.29321,1.29381,1.29267,1.29283,24523.8008,1.29329,1.29391,1.29277,1.29292,23679.5996,False
'2016-08-25T21:00:00',1.29284,1.29301,1.29232,1.29253,17041.5293,1.29292,1.29307,1.2924,1.29262,17478.6895,False
'2016-08-25T22:00:00',1.29253,1.29256,1.29206,1.29219,8486.0898,1.29263,1.29266,1.29217,1.2923,10951.0801,False
'2016-08-25T23:00:00',1.29221,1.29221,1.29122,1.29173,2894.45,1.29238,1.29243,1.29157,1.29195,2848.1001,False
'2016-08-26T00:00:00',1.2917,1.29187,1.29125,1.29166,2895.6201,1.29196,1.29201,1.29138,1.29179,3188.98,False
'2016-08-26T01:00:00',1.29166,1.29182,1.2913,1.2914,2258.1101,1.29178,1.29192,1.2914,1.29152,2369.8899,False
'2016-08-26T02:00:00',1.29142,1.29163,1.29059,1.29115,5643.23,1.29152,1.29174,1.29068,1.29125,7774.3501,False
'2016-08-26T03:00:00',1.29114,1.29137,1.29084,1.29108,3549.24,1.29125,1.29144,1.29092,1.29113,4757.1201,False
'2016-08-26T04:00:00',1.29107,1.29115,1.2908,1.29101,3532.95,1.29111,1.29124,1.29091,1.29111,4087.6399,False
'2016-08-26T05:00:00',1.29101,1.29112,1.29075,1.29079,4247.04,1.29111,1.29121,1.29083,1.29092,3504.27,False
'2016-08-26T06:00:00',1.29079,1.29095,1.29057,1.29067,4301.98,1.29089,1.29103,1.29067,1.29073,3980.3501,False
'2016-08-26T07:00:00',1.29065,1.29073,1.2899,1.29001,5447.9199,1.29073,1.2908,1.28998,1.29009,5251.48,False
'2016-08-26T08:00:00',1.29001,1.29035,1.28928,1.28968,14925.0596,1.29009,1.29044,1.28933,1.28979,16400.5898,True
'2016-08-26T09:00:00',1.2897,1.29104,1.2897,1.29088,27825.1602,1.28979,1.29112,1.28979,1.29095,28224.3691,False
'2016-08-26T10:00:00',1.29088,1.29137,1.29024,1.29067,25818.2305,1.29095,1.29146,1.2903,1.29077,22271.9102,False
'2016-08-26T11:00:00',1.29068,1.29079,1.28933,1.28964,22578.1895,1.29077,1.29088,1.28941,1.28974,20160.25,True
'2016-08-26T12:00:00',1.28964,1.29029,1.28924,1.2899,19124.4297,1.28974,1.29036,1.28931,1.29,20585.8594,False
'2016-08-26T13:00:00',1.2899,1.2903,1.28872,1.28872,22506.4707,1.28998,1.29037,1.28878,1.28879,21238.0195,False
'2016-08-26T14:00:00',1.28872,1.28954,1.28624,1.28683,32155.0195,1.28876,1.2896,1.28632,1.28693,33338.7109,True
'2016-08-26T15:00:00',1.28683,1.28936,1.28668,1.28893,31842.2207,1.28693,1.28944,1.28677,1.28916,31064.4707,False
'2016-08-26T16:00:00',1.28911,1.29487,1.28308,1.28851,50735.5781,1.28916,1.29492,1.28323,1.2886,48245.7109,True
'2016-08-26T17:00:00',1.28853,1.29481,1.2883,1.29425,43215.1211,1.28861,1.2949,1.28834,1.29432,39090.1406,True
'2016-08-26T18:00:00',1.29425,1.29918,1.29422,1.29688,38509.1914,1.29432,1.29928,1.2943,1.29698,40885.4805,True
'2016-08-26T19:00:00',1.29687,1.30002,1.29687,1.29951,29615.6699,1.29698,1.30011,1.29696,1.29959,29806.0508,True
'2016-08-26T20:00:00',1.29949,1.30115,1.29847,1.30084,35495.1289,1.29959,1.30126,1.29857,1.30097,34091.8086,False
'2016-08-26T21:00:00',1.30085,1.30102,1.2984,1.30002,22481.4707,1.30097,1.3011,1.29851,1.30014,24442.6699,True
'2016-08-26T22:00:00',1.30002,1.30078,1.29927,1.3001,10298.6602,1.30015,1.30104,1.29948,1.30085,11169.2197,True
'2016-08-28T23:00:00',1.29898,1.30052,1.29821,1.30042,1108.36,1.29966,1.30087,1.29934,1.30087,1165.7,True
'2016-08-29T00:00:00',1.30044,1.30146,1.30024,1.30121,4612.5498,1.30087,1.30162,1.30044,1.30141,5139.5298,True
'2016-08-29T01:00:00',1.30121,1.30169,1.30092,1.30163,4219.2002,1.30139,1.30182,1.30103,1.30176,4976.6699,False
'2016-08-29T02:00:00',1.30163,1.30243,1.30088,1.30095,13147.2402,1.30176,1.30254,1.30098,1.30105,14335.6797,True
'2016-08-29T03:00:00',1.30095,1.30181,1.30023,1.30161,10005.3301,1.30105,1.30192,1.30033,1.30171,10650.6602,False
'2016-08-29T04:00:00',1.30161,1.30171,1.30038,1.30089,9055.2998,1.30171,1.30181,1.30046,1.30101,9947.1396,False
'2016-08-29T05:00:00',1.30089,1.30102,1.30007,1.30009,10062.2197,1.30101,1.30112,1.30013,1.3002,8737.8604,True
'2016-08-29T06:00:00',1.30009,1.30044,1.29984,1.30025,8145.1802,1.30022,1.30051,1.29992,1.30036,7890.73,False
'2016-08-29T07:00:00',1.30025,1.30039,1.29976,1.29991,8923.21,1.30036,1.30048,1.29985,1.30001,9801.8398,True
'2016-08-29T08:00:00',1.29991,1.30137,1.29991,1.30077,18213.8203,1.30001,1.30145,1.30001,1.30088,17989.2598,True
'2016-08-29T09:00:00',1.30077,1.30189,1.3006,1.30151,23599.2695,1.30089,1.30198,1.3007,1.30157,21464.7207,False
'2016-08-29T10:00:00',1.3015,1.30197,1.29966,1.30035,13707.6201,1.30155,1.30204,1.29973,1.30043,10534.8799,True
'2016-08-29T11:00:00',1.30036,1.301,1.29966,1.30098,16599.5703,1.30043,1.30107,1.29974,1.30107,15892.1904,False
'2016-08-29T12:00:00',1.30098,1.30158,1.30071,1.30078,21071.0996,1.30107,1.30167,1.30078,1.30087,16989.1699,True
'2016-08-29T13:00:00',1.30078,1.30274,1.30057,1.30182,25478.5293,1.30087,1.30279,1.30066,1.3019,26577.8301,True
'2016-08-29T14:00:00',1.30182,1.303,1.30087,1.30289,29598.3496,1.30189,1.30308,1.30101,1.30298,30687.5996,True
'2016-08-29T15:00:00',1.30289,1.30425,1.30169,1.30302,38707.8398,1.30298,1.30432,1.30178,1.30312,37660.8984,True
'2016-08-29T16:00:00',1.30302,1.30473,1.30236,1.30335,47422.5781,1.30311,1.30481,1.30244,1.30342,42377.3906,False
'2016-08-29T17:00:00',1.30333,1.30337,1.3018,1.30197,34177.6016,1.30341,1.30341,1.30185,1.30205,36898.3516,True
'2016-08-29T18:00:00',1.30198,1.30325,1.30163,1.30311,26572.6797,1.30206,1.30334,1.30171,1.30318,24104.8105,False
'2016-08-29T19:00:00',1.30311,1.30342,1.3003,1.30087,26659.1602,1.30318,1.30351,1.30039,1.30096,29131.8594,True
'2016-08-29T20:00:00',1.30087,1.30194,1.30072,1.30178,28222.8398,1.30096,1.30202,1.30079,1.30185,26952.8301,True
'2016-08-29T21:00:00',1.30178,1.30219,1.30117,1.30214,20532.1992,1.30186,1.30228,1.30126,1.30222,17705.9102,False
'2016-08-29T22:00:00',1.30214,1.30245,1.30103,1.30103,10751.8604,1.30225,1.30252,1.30112,1.30118,10617.8203,True
'2016-08-29T23:00:00',1.30103,1.30197,1.30103,1.30123,1675.17,1.30119,1.30235,1.30119,1.30137,1746.34,True
'2016-08-30T00:00:00',1.30128,1.30187,1.30128,1.30155,4922.8501,1.30142,1.30199,1.30142,1.30171,6074.5898,False
'2016-08-30T01:00:00',1.30155,1.30161,1.30114,1.30132,2794.8201,1.30169,1.30174,1.30123,1.30146,2522.3,True
'2016-08-30T02:00:00',1.30132,1.3017,1.30095,1.30147,7448.2598,1.30146,1.30179,1.30103,1.30158,6415.8999,True
'2016-08-30T03:00:00',1.30147,1.30319,1.30136,1.30314,7667.75,1.30158,1.30323,1.30142,1.30321,7798.0698,False
'2016-08-30T04:00:00',1.30315,1.30336,1.30223,1.3026,7094.7202,1.30321,1.30343,1.30234,1.30269,8357.7598,False
'2016-08-30T05:00:00',1.30261,1.3028,1.30229,1.30256,4262.2002,1.30269,1.30289,1.3024,1.30264,4863.4102,False
'2016-08-30T06:00:00',1.30254,1.30254,1.30207,1.30229,6284.77,1.30264,1.30266,1.30217,1.30241,6371.9102,True
'2016-08-30T07:00:00',1.30229,1.30316,1.30229,1.30283,9148.8496,1.30241,1.30327,1.30239,1.30291,9018.25,True
'2016-08-30T08:00:00',1.30282,1.30396,1.30278,1.30349,20306.3691,1.30291,1.30405,1.30286,1.30359,21698.7109,False
'2016-08-30T09:00:00',1.30348,1.30449,1.30327,1.30329,26476.5996,1.30359,1.30455,1.30334,1.30337,22945.6309,True
'2016-08-30T10:00:00',1.30329,1.30473,1.30327,1.30441,20811.0293,1.30337,1.3048,1.30334,1.3045,22188.5801,False
'2016-08-30T11:00:00',1.30441,1.30458,1.30301,1.30387,23413.8809,1.30449,1.30465,1.30308,1.30395,19806.7305,True
'2016-08-30T12:00:00',1.30389,1.30432,1.3022,1.30388,30697.0703,1.30395,1.3044,1.30228,1.30398,31825.9609,False
'2016-08-30T13:00:00',1.30388,1.30441,1.3026,1.30374,24353.1992,1.30398,1.30448,1.30268,1.30382,26399.7402,True
'2016-08-30T14:00:00',1.30372,1.3056,1.30328,1.305,34808.0,1.30382,1.3057,1.30337,1.30514,34850.75,True
'2016-08-30T15:00:00',1.305,1.30644,1.30423,1.30542,42330.1602,1.30513,1.30651,1.30432,1.30554,41878.1602,True
'2016-08-30T16:00:00',1.30541,1.30895,1.30541,1.30837,39917.4688,1.30554,1.30899,1.30551,1.30843,38689.3008,False
'2016-08-30T17:00:00',1.30837,1.30878,1.30701,1.30755,36005.8086,1.30843,1.30883,1.30709,1.30763,31958.7793,False
'2016-08-30T18:00:00',1.30755,1.30775,1.30656,1.30684,27569.0195,1.30763,1.30784,1.30665,1.30694,23509.2207,True
'2016-08-30T19:00:00',1.30688,1.30786,1.30617,1.30782,25879.6504,1.30695,1.30793,1.30624,1.30792,22794.0801,True
'2016-08-30T20:00:00',1.30782,1.30888,1.3077,1.30827,26558.2109,1.30792,1.30895,1.30777,1.30836,27146.6309,True
'2016-08-30T21:00:00',1.30829,1.31032,1.30824,1.3095,21762.6309,1.30838,1.31039,1.30833,1.3096,22270.5,True
'2016-08-30T22:00:00',1.3095,1.31006,1.30905,1.30979,10116.2402,1.30958,1.31018,1.30916,1.3099,10423.5,False
'2016-08-30T23:00:00',1.30975,1.30978,1.30929,1.30956,1726.35,1.30995,1.30999,1.30949,1.30977,1860.16,False
'2016-08-31T00:00:00',1.30956,1.31002,1.3089,1.30903,3158.3701,1.30977,1.31015,1.30902,1.30914,3794.47,False
'2016-08-31T01:00:00',1.30903,1.30933,1.30869,1.3087,3799.03,1.30917,1.30944,1.30877,1.30879,3187.0901,True
'2016-08-31T02:00:00',1.3087,1.31124,1.30867,1.3107,8114.0698,1.30881,1.31128,1.30877,1.31081,9142.5596,False
'2016-08-31T03:00:00',1.3107,1.31087,1.3088,1.30926,14605.8096,1.31081,1.31097,1.3089,1.30936,13984.6299,False
'2016-08-31T04:00:00',1.30926,1.30938,1.30836,1.30849,7734.9502,1.30934,1.30947,1.30842,1.30857,8686.4697,True
'2016-08-31T05:00:00',1.30849,1.30938,1.30837,1.30889,5541.6602,1.30855,1.30944,1.30847,1.30901,5301.5098,False
'2016-08-31T06:00:00',1.30889,1.30892,1.30796,1.30836,6761.7798,1.30898,1.30901,1.30804,1.30848,5361.8799,True
'2016-08-31T07:00:00',1.30837,1.3099,1.30831,1.3092,9591.5898,1.30847,1.30996,1.3084,1.3093,8812.3203,True
'2016-08-31T08:00:00',1.30918,1.31055,1.30907,1.30976,21296.8398,1.30926,1.3106,1.30915,1.30986,20974.4805,True
'2016-08-31T09:00:00',1.30976,1.31066,1.30906,1.31054,23053.5508,1.30982,1.31075,1.30916,1.31063,25080.4395,False
'2016-08-31T10:00:00',1.31053,1.31057,1.30858,1.30954,31421.7695,1.31063,1.31067,1.30863,1.30958,30310.2598,False
'2016-08-31T11:00:00',1.30951,1.31,1.30825,1.3092,24565.7695,1.30957,1.31008,1.3083,1.30929,23236.1602,True
'2016-08-31T12:00:00',1.3092,1.31052,1.30909,1.31026,26057.7305,1.3093,1.31059,1.30915,1.31034,24319.8105,False
'2016-08-31T13:00:00',1.31026,1.31087,1.3095,1.30978,27856.0898,1.31033,1.31093,1.30957,1.30988,26890.6992,True
'2016-08-31T14:00:00',1.30981,1.31342,1.30951,1.31245,42069.6719,1.30988,1.31352,1.30967,1.31253,40545.2188,False
'2016-08-31T15:00:00',1.31245,1.31299,1.31081,1.31165,33157.6484,1.31253,1.31305,1.31088,1.31175,37497.4102,True
'2016-08-31T16:00:00',1.31165,1.31452,1.31127,1.31206,51393.8516,1.31175,1.3146,1.31135,1.31215,49167.4883,True
'2016-08-31T17:00:00',1.31204,1.31363,1.31176,1.31227,39277.7109,1.31209,1.31372,1.31181,1.31235,40777.5898,True
'2016-08-31T18:00:00',1.31228,1.31277,1.31137,1.31254,31157.3301,1.31235,1.31283,1.31146,1.31262,31307.8906,False
'2016-08-31T19:00:00',1.31254,1.31364,1.31195,1.31245,26664.4395,1.31262,1.31372,1.31202,1.31254,26146.9297,False
'2016-08-31T20:00:00',1.31245,1.3126,1.31067,1.31174,27202.2598,1.31255,1.31268,1.31074,1.31182,29319.3906,False
'2016-08-31T21:00:00',1.31173,1.31199,1.31047,1.31151,20877.0,1.31179,1.31208,1.31055,1.3116,20805.0293,False
'2016-08-31T22:00:00',1.31151,1.3116,1.31021,1.31038,10874.46,1.3116,1.31168,1.3103,1.31054,10544.0596,True
'2016-08-31T23:00:00',1.31038,1.31082,1.30983,1.31076,2312.02,1.31054,1.31115,1.30998,1.31094,2425.3101,False
'2016-09-01T00:00:00',1.31076,1.31094,1.31039,1.31061,3657.73,1.31094,1.31114,1.31048,1.31072,3601.49,True
'2016-09-01T01:00:00',1.3106,1.3112,1.31043,1.31107,3895.79,1.31072,1.31127,1.31058,1.3112,5629.5601,True
'2016-09-01T02:00:00',1.31107,1.31165,1.31041,1.31139,8314.0703,1.31118,1.31177,1.31051,1.31152,9104.4902,False
'2016-09-01T03:00:00',1.3114,1.31188,1.30936,1.30997,15315.7402,1.31153,1.31204,1.30943,1.31008,14714.3301,True
'2016-09-01T04:00:00',1.30997,1.3105,1.30953,1.31017,7611.0,1.31009,1.31061,1.30959,1.31025,6430.6099,True
'2016-09-01T05:00:00',1.31015,1.3106,1.31003,1.3103,6622.6001,1.31025,1.31069,1.31008,1.3104,6003.7598,False
'2016-09-01T06:00:00',1.3103,1.3105,1.30973,1.30992,3967.4299,1.3104,1.31054,1.30979,1.30997,4796.4399,True
'2016-09-01T07:00:00',1.30989,1.31035,1.30973,1.31033,6455.4902,1.30995,1.31044,1.30981,1.3104,7095.5,False
'2016-09-01T08:00:00',1.31033,1.31114,1.30975,1.30993,17915.4902,1.31038,1.3112,1.30984,1.31003,14469.0098,True
'2016-09-01T09:00:00',1.30993,1.31293,1.30983,1.3126,27822.6699,1.31002,1.313,1.30992,1.3127,27259.9707,False
'2016-09-01T10:00:00',1.31259,1.31276,1.31039,1.31093,34253.4688,1.3127,1.31285,1.31045,1.31101,32063.8008,True
'2016-09-01T11:00:00',1.31093,1.31237,1.31085,1.31177,27359.1602,1.311,1.31246,1.31091,1.31186,30230.8301,False
'2016-09-01T12:00:00',1.31179,1.31252,1.31143,1.31152,27133.4902,1.31186,1.3126,1.31151,1.31161,24668.5195,True
'2016-09-01T13:00:00',1.31153,1.31262,1.31136,1.31251,22608.5703,1.31161,1.31269,1.31143,1.31258,25323.1992,True
'2016-09-01T14:00:00',1.3125,1.31401,1.31244,1.31339,32973.7188,1.31258,1.31406,1.31253,1.31343,34974.4609,True
'2016-09-01T15:00:00',1.31339,1.31476,1.31226,1.314,40623.3984,1.31343,1.31485,1.31234,1.31419,42643.6914,False
'2016-09-01T16:00:00',1.31396,1.31396,1.30828,1.30907,60913.6289,1.31409,1.31409,1.30835,1.30916,65742.3828,True
'2016-09-01T17:00:00',1.30907,1.31078,1.30879,1.31071,48521.5391,1.30916,1.31086,1.30888,1.31079,44547.0898,True
'2016-09-01T18:00:00',1.3107,1.31078,1.3096,1.31078,36638.5313,1.31079,1.31086,1.30969,1.31085,34646.3086,False
'2016-09-01T19:00:00',1.31077,1.31108,1.30986,1.31024,26129.4805,1.31083,1.31113,1.30992,1.31032,24214.0703,False
'2016-09-01T20:00:00',1.31024,1.31077,1.30962,1.30971,28333.1309,1.31033,1.31085,1.30969,1.3098,28273.8203,False
'2016-09-01T21:00:00',1.30971,1.30995,1.30844,1.30851,24419.3906,1.3098,1.31001,1.30851,1.30858,20904.3008,True
'2016-09-01T22:00:00',1.30851,1.31028,1.30828,1.3102,11562.5098,1.30858,1.3104,1.30837,1.31035,12351.0303,False
'2016-09-01T23:00:00',1.31018,1.31023,1.3085,1.30938,2254.1899,1.31035,1.3105,1.30886,1.30958,2280.97,True
'2016-09-02T00:00:00',1.30941,1.30999,1.30894,1.30987,3288.55,1.3096,1.31007,1.30905,1.31005,2935.1799,False
'2016-09-02T01:00:00',1.30985,1.30995,1.30937,1.30939,2940.77,1.31002,1.31005,1.30947,1.30949,2748.6499,True
'2016-09-02T02:00:00',1.30939,1.31008,1.30903,1.30992,6730.2798,1.3095,1.31017,1.30912,1.31001,8559.9697,False
'2016-09-02T03:00:00',1.30992,1.30996,1.30901,1.30929,6203.1201,1.31001,1.31007,1.3091,1.30936,5915.4302,False
'2016-09-02T04:00:00',1.30929,1.30939,1.30862,1.30866,3524.54,1.30936,1.30946,1.3087,1.30872,3435.2,True
'2016-09-02T05:00:00',1.30867,1.3092,1.30864,1.30894,5515.9502,1.30878,1.30928,1.30871,1.30901,5118.79,True
'2016-09-02T06:00:00',1.30893,1.30922,1.30814,1.3091,5654.3599,1.30901,1.30931,1.30821,1.30916,4669.23,True
'2016-09-02T07:00:00',1.3091,1.30949,1.30895,1.30941,9393.5195,1.30916,1.30961,1.30902,1.30951,7358.4199,True
'2016-09-02T08:00:00',1.30943,1.31075,1.30855,1.31062,24908.6699,1.30951,1.31084,1.30863,1.31073,19410.0996,True
'2016-09-02T09:00:00',1.31062,1.31135,1.31044,1.31076,34709.1914,1.31073,1.3114,1.3105,1.31084,30566.4609,True
'2016-09-02T10:00:00',1.31075,1.31144,1.31053,1.31079,31350.0508,1.31084,1.31151,1.31061,1.31088,27350.4102,False
'2016-09-02T11:00:00',1.31079,1.31086,1.30974,1.3103,24420.0098,1.31088,1.31097,1.3098,1.3104,22784.6797,True
'2016-09-02T12:00:00',1.31031,1.31077,1.30996,1.31032,19924.5898,1.3104,1.31084,1.31,1.3104,23735.4395,False
'2016-09-02T13:00:00',1.31032,1.31076,1.30868,1.30937,24715.8594,1.3104,1.31084,1.30877,1.30945,25740.1094,False
'2016-09-02T14:00:00',1.30937,1.30976,1.3015,1.30216,54915.4414,1.30945,1.30984,1.30159,1.30223,55361.7109,False
'2016-09-02T15:00:00',1.3022,1.30396,1.29879,1.30074,59816.8203,1.30227,1.304,1.29888,1.30089,59714.9492,True
'2016-09-02T16:00:00',1.30074,1.30379,1.29994,1.30213,51964.8906,1.30088,1.30384,1.30003,1.30217,52751.4805,False
'2016-09-02T17:00:00',1.30214,1.3022,1.29956,1.29983,44541.5313,1.30221,1.3023,1.29965,1.29992,43204.7305,False
'2016-09-02T18:00:00',1.29982,1.30116,1.29821,1.299,30999.5195,1.29992,1.30124,1.29831,1.29909,30672.75,True
'2016-09-02T19:00:00',1.29901,1.3,1.29872,1.29968,22893.6309,1.29908,1.30005,1.29881,1.29977,25391.0293,False
'2016-09-02T20:00:00',1.29968,1.30013,1.2993,1.2993,20189.1094,1.29977,1.30021,1.29936,1.29938,20402.9609,False
'2016-09-02T21:00:00',1.2993,1.29959,1.2989,1.29893,15522.6299,1.29938,1.29968,1.29899,1.299,16487.3105,False
'2016-09-02T22:00:00',1.29894,1.29948,1.29814,1.29827,8218.6797,1.29899,1.29958,1.2983,1.29905,9153.21,True
'2016-09-04T23:00:00',1.29811,1.29974,1.2981,1.29854,1667.29,1.30072,1.30073,1.29896,1.29917,1978.62,True
'2016-09-05T00:00:00',1.29856,1.29928,1.29835,1.29901,6271.8999,1.29913,1.29943,1.2987,1.29925,6781.4902,True
'2016-09-05T01:00:00',1.29901,1.29952,1.29868,1.29948,3778.8,1.29919,1.2996,1.29882,1.29958,3733.9199,False
'2016-09-05T02:00:00',1.29948,1.29949,1.29751,1.29843,8027.46,1.29958,1.29961,1.29763,1.29852,7088.0,False
'2016-09-05T03:00:00',1.29844,1.29895,1.29768,1.29833,7845.6401,1.29852,1.29904,1.29779,1.2984,8356.8398,False
'2016-09-05T04:00:00',1.29834,1.29839,1.29602,1.29702,9166.8896,1.2984,1.29848,1.29611,1.29712,9835.7305,False
'2016-09-05T05:00:00',1.29703,1.29715,1.29631,1.29673,6766.1602,1.29712,1.29727,1.29639,1.29682,5621.5098,False
'2016-09-05T06:00:00',1.29672,1.29675,1.29561,1.29567,6482.0801,1.29682,1.29685,1.29571,1.29577,6436.5698,False
'2016-09-05T07:00:00',1.29567,1.29645,1.29518,1.29545,12244.0498,1.29577,1.29652,1.29528,1.29555,10517.5596,True
'2016-09-05T08:00:00',1.29545,1.2962,1.29527,1.2958,20541.9902,1.29553,1.2963,1.29536,1.2959,19034.8105,False
'2016-09-05T09:00:00',1.2958,1.29601,1.29286,1.29443,31811.1504,1.2959,1.2961,1.29294,1.29452,34921.4492,False
'2016-09-05T10:00:00',1.29443,1.29472,1.29118,1.29128,34245.2617,1.29452,1.29479,1.29127,1.29137,33692.5313,True
'2016-09-05T11:00:00',1.29129,1.29398,1.29063,1.29266,31529.3398,1.29137,1.29408,1.29071,1.29273,31616.4297,True
'2016-09-05T12:00:00',1.29264,1.29496,1.29261,1.29405,21243.2598,1.29273,1.29504,1.29271,1.29413,25880.5195,True
'2016-09-05T13:00:00',1.29405,1.2946,1.29346,1.29413,20324.0996,1.29411,1.29464,1.29355,1.2942,16704.6895,True
'2016-09-05T14:00:00',1.29416,1.29512,1.29329,1.2942,22935.9609,1.29423,1.29518,1.29335,1.29427,23332.1309,False
'2016-09-05T15:00:00',1.2942,1.29457,1.29227,1.29227,25256.2891,1.29427,1.29465,1.29236,1.29236,23233.1191,True
'2016-09-05T16:00:00',1.29228,1.2932,1.29127,1.29256,19956.6895,1.29236,1.29326,1.29137,1.29264,22047.5391,False
'2016-09-05T17:00:00',1.29256,1.29287,1.29136,1.29159,21541.4902,1.29264,1.29295,1.29146,1.29167,24909.6992,True
'2016-09-05T18:00:00',1.29159,1.29289,1.29147,1.29287,10064.8398,1.29168,1.29299,1.29154,1.29297,11509.5703,True
'2016-09-05T19:00:00',1.29288,1.29325,1.29231,1.29303,7332.96,1.29299,1.29335,1.29237,1.29319,11113.5801,False
'2016-09-05T20:00:00',1.29303,1.29332,1.29287,1.29297,2638.8799,1.29315,1.29341,1.29303,1.29312,2811.8101,False
'2016-09-05T21:00:00',1.29296,1.29305,1.29258,1.29267,2149.8401,1.29312,1.29326,1.2927,1.29288,2012.99,True
'2016-09-05T22:00:00',1.29266,1.29291,1.29252,1.29259,1651.0699,1.29286,1.29312,1.29278,1.29311,1744.6899,False
'2016-09-05T23:00:00',1.29255,1.29275,1.2925,1.29265,1273.73,1.29315,1.29318,1.29265,1.29275,1302.97,True
'2016-09-06T00:00:00',1.29265,1.29322,1.29249,1.29297,3882.79,1.29278,1.29335,1.29262,1.29311,3617.1899,True
'2016-09-06T01:00:00',1.29294,1.29333,1.29272,1.29304,3114.6699,1.29306,1.29339,1.29283,1.29313,2821.1699,False
'2016-09-06T02:00:00',1.29306,1.29318,1.29245,1.2928,5300.9399,1.29313,1.29324,1.29255,1.29289,6114.4399,False
'2016-09-06T03:00:00',1.2928,1.29304,1.29186,1.2926,10746.8604,1.2929,1.29314,1.29197,1.29272,10277.8398,False
'2016-09-06T04:00:00',1.2926,1.29283,1.29192,1.2923,7956.7598,1.29273,1.29291,1.29202,1.29238,9365.7402,False
'2016-09-06T05:00:00',1.2923,1.29258,1.29155,1.29159,5627.21,1.29234,1.29264,1.29165,1.2917,6653.73,True
'2016-09-06T06:00:00',1.29159,1.29253,1.29125,1.29237,10704.46,1.2917,1.29263,1.29132,1.29245,13395.5098,False
'2016-09-06T07:00:00',1.29235,1.29251,1.29141,1.2917,16726.4609,1.29245,1.29259,1.29149,1.29179,13382.1201,False
'2016-09-06T08:00:00',1.2917,1.29184,1.28937,1.2899,22726.6602,1.29178,1.29193,1.28944,1.28999,21474.5508,True
'2016-09-06T09:00:00',1.2899,1.29083,1.28871,1.29024,27976.5898,1.28999,1.29092,1.28881,1.29031,29256.5391,False
'2016-09-06T10:00:00',1.29024,1.29084,1.28951,1.28984,21948.7598,1.29031,1.29091,1.28957,1.28992,22164.75,False
'2016-09-06T11:00:00',1.28986,1.29091,1.28912,1.28921,18644.1191,1.28992,1.29098,1.28919,1.2893,19051.0195,True
'2016-09-06T12:00:00',1.28921,1.28959,1.28866,1.28942,18669.4707,1.2893,1.28966,1.28873,1.28946,17339.0898,True
'2016-09-06T13:00:00',1.2894,1.29096,1.28925,1.29089,19927.9102,1.28944,1.29104,1.28933,1.29097,23434.6895,True
'2016-09-06T14:00:00',1.29089,1.29274,1.2906,1.29181,20080.0801,1.29096,1.2928,1.29066,1.2919,23208.2207,False
'2016-09-06T15:00:00',1.29181,1.29246,1.29101,1.29155,34240.7617,1.2919,1.29253,1.29106,1.2917,38339.4688,False
'2016-09-06T16:00:00',1.29153,1.29153,1.28267,1.28397,52424.2813,1.29159,1.29163,1.28275,1.28402,54986.6719,True
'2016-09-06T17:00:00',1.28396,1.28549,1.28352,1.28432,32894.3516,1.28401,1.28556,1.28357,1.28442,34654.6016,False
'2016-09-06T18:00:00',1.28432,1.28458,1.2835,1.28415,24899.3691,1.2844,1.28465,1.28356,1.28424,24862.1309,False
'2016-09-06T19:00:00',1.28415,1.28439,1.283,1.28316,26759.3906,1.28424,1.28447,1.28308,1.28326,25087.9902,True
'2016-09-06T20:00:00',1.28314,1.28408,1.283,1.28331,22443.3594,1.28321,1.28418,1.28307,1.2834,21947.1191,True
'2016-09-06T21:00:00',1.28331,1.28492,1.28331,1.28466,17113.6602,1.2834,1.28499,1.28337,1.28473,18221.2402,False
'2016-09-06T22:00:00',1.28465,1.28498,1.28384,1.28435,9674.6299,1.28474,1.28506,1.28393,1.28452,9893.0996,True
'2016-09-06T23:00:00',1.28433,1.28519,1.28404,1.28461,3094.6101,1.2845,1.28568,1.28444,1.28499,2792.73,True
'2016-09-07T00:00:00',1.28462,1.28556,1.28456,1.28539,5336.9702,1.28499,1.28567,1.28473,1.28553,5280.2402,False
'2016-09-07T01:00:00',1.28538,1.28546,1.28445,1.28489,5107.96,1.28552,1.2856,1.28455,1.28501,4963.77,True
'2016-09-07T02:00:00',1.28488,1.28584,1.28436,1.28548,13236.7803,1.285,1.28597,1.28446,1.28555,11549.5098,False
'2016-09-07T03:00:00',1.28548,1.28616,1.28492,1.28523,11394.1104,1.28557,1.28626,1.28502,1.28536,10288.3496,False
'2016-09-07T04:00:00',1.28523,1.28558,1.28458,1.28459,9177.5498,1.28535,1.28567,1.28467,1.28471,8374.0098,True
'2016-09-07T05:00:00',1.28459,1.28478,1.28446,1.28461,8307.0,1.28471,1.28489,1.28455,1.28473,8079.98,False
'2016-09-07T06:00:00',1.28462,1.28487,1.28413,1.2846,6944.2998,1.28474,1.28498,1.28424,1.28471,7824.27,False
'2016-09-07T07:00:00',1.28461,1.28477,1.28411,1.28423,13210.9297,1.28471,1.28486,1.28417,1.28435,10502.54,False
'2016-09-07T08:00:00',1.28423,1.28463,1.2833,1.28415,24431.0391,1.28433,1.28471,1.28338,1.28427,25349.0508,True
'2016-09-07T09:00:00',1.28417,1.28481,1.28387,1.28469,32456.4805,1.28426,1.2849,1.28395,1.28477,31884.0098,True
'2016-09-07T10:00:00',1.28469,1.28518,1.28372,1.28511,23408.4492,1.28477,1.28525,1.28376,1.28515,27068.5996,True
'2016-09-07T11:00:00',1.28511,1.28578,1.28467,1.28565,24799.5898,1.28516,1.28586,1.28476,1.28575,24307.7793,False
'2016-09-07T12:00:00',1.28565,1.28577,1.28309,1.28426,20204.4102,1.28574,1.28584,1.28317,1.28432,22664.6699,True
'2016-09-07T13:00:00',1.28426,1.28504,1.28356,1.28503,18790.1699,1.28433,1.2851,1.28363,1.2851,19468.6309,False
'2016-09-07T14:00:00',1.28502,1.28602,1.28283,1.28329,27241.3906,1.28509,1.28609,1.28291,1.28337,31654.5703,False
'2016-09-07T15:00:00',1.28329,1.28367,1.28223,1.28249,33895.1719,1.28338,1.28376,1.28233,1.28275,39032.8984,True
'2016-09-07T16:00:00',1.28249,1.29139,1.28249,1.29019,49510.4609,1.28275,1.2915,1.28274,1.29023,54632.9492,False
'2016-09-07T17:00:00',1.2902,1.29097,1.28894,1.2894,32029.5898,1.29024,1.29106,1.289,1.28951,33190.6406,True
'2016-09-07T18:00:00',1.28941,1.2904,1.28917,1.2898,24743.4707,1.28951,1.29049,1.28925,1.28987,24368.1602,False
'2016-09-07T19:00:00',1.28978,1.2901,1.28938,1.28961,21141.4902,1.28987,1.29019,1.28946,1.28969,21039.0801,False
'2016-09-07T20:00:00',1.28962,1.29016,1.28957,1.28959,18024.2891,1.2897,1.29021,1.28965,1.28969,18342.8594,True
'2016-09-07T21:00:00',1.28959,1.29048,1.28954,1.28987,16099.3896,1.28969,1.29057,1.28962,1.28997,14698.0596,False
'2016-09-07T22:00:00',1.28989,1.29056,1.28813,1.28835,14856.9004,1.28997,1.29064,1.28823,1.2885,14202.5498,True
'2016-09-07T23:00:00',1.28834,1.28921,1.28779,1.28864,2469.4299,1.28847,1.28941,1.28816,1.28881,2945.74,False
'2016-09-08T00:00:00',1.28863,1.28875,1.28772,1.28776,3377.1201,1.28881,1.28881,1.28787,1.2879,3166.6299,True
'2016-09-08T01:00:00',1.28776,1.28843,1.28776,1.28832,4185.54,1.2879,1.28849,1.2879,1.28845,4740.25,False
'2016-09-08T02:00:00',1.28832,1.28864,1.28706,1.28737,11815.8301,1.28845,1.28875,1.28715,1.28745,8959.7998,False
'2016-09-08T03:00:00',1.28737,1.28756,1.28672,1.28696,9572.0801,1.28745,1.28767,1.2868,1.28704,8103.6299,False
'2016-09-08T04:00:00',1.28696,1.28758,1.28662,1.28684,8008.2002,1.28704,1.28769,1.28669,1.28695,7846.98,True
'2016-09-08T05:00:00',1.28684,1.28733,1.28677,1.2871,5054.7798,1.28695,1.28743,1.28686,1.28722,7501.7798,True
'2016-09-08T06:00:00',1.28709,1.2874,1.28664,1.28726,6530.48,1.28721,1.28749,1.28673,1.28738,7322.79,False
'2016-09-08T07:00:00',1.28726,1.28781,1.28701,1.28719,14625.0498,1.28738,1.28792,1.2871,1.28728,12519.2803,False
'2016-09-08T08:00:00',1.28719,1.28779,1.28653,1.2869,20713.6602,1.28728,1.28787,1.28661,1.28699,18283.9805,False
'2016-09-08T09:00:00',1.2869,1.287,1.28565,1.28625,26383.1699,1.28699,1.28708,1.28573,1.28632,24051.9707,False
'2016-09-08T10:00:00',1.28625,1.28656,1.2851,1.28538,26127.3398,1.28634,1.28664,1.28516,1.28547,28224.7598,True
'2016-09-08T11:00:00',1.28538,1.2868,1.28538,1.28659,16220.3701,1.28547,1.28691,1.28547,1.28669,17164.1406,True
'2016-09-08T12:00:00',1.28659,1.2875,1.28564,1.28688,21496.6504,1.28669,1.28756,1.28569,1.28694,21508.2305,True
'2016-09-08T13:00:00',1.28688,1.28833,1.2858,1.28822,26120.3301,1.28695,1.2884,1.28592,1.2883,25965.9492,True
'2016-09-08T14:00:00',1.2882,1.28964,1.28633,1.28955,42330.0,1.2883,1.28974,1.2864,1.28964,44440.5586,True
'2016-09-08T15:00:00',1.28952,1.29191,1.2888,1.29181,46332.1484,1.28958,1.29199,1.28888,1.29186,44685.1211,False
'2016-09-08T16:00:00',1.29181,1.2935,1.29035,1.29038,43425.0195,1.29187,1.29356,1.29044,1.29049,44935.2109,True
'2016-09-08T17:00:00',1.29038,1.29124,1.28711,1.29094,44450.7383,1.29051,1.29131,1.28716,1.29101,45385.2305,True
'2016-09-08T18:00:00',1.29095,1.29268,1.29019,1.29229,33171.8203,1.29102,1.29276,1.29028,1.29237,34342.2617,False
'2016-09-08T19:00:00',1.29229,1.29283,1.2907,1.29107,26210.5801,1.29237,1.29289,1.29078,1.29116,23669.6699,True
'2016-09-08T20:00:00',1.29107,1.29214,1.29068,1.29191,24316.1406,1.29117,1.29223,1.29074,1.29203,24390.7109,True
'2016-09-08T21:00:00',1.29191,1.29307,1.29172,1.2927,17633.0898,1.29203,1.29315,1.29182,1.29276,16141.9404,True
'2016-09-08T22:00:00',1.2927,1.29387,1.29211,1.29361,10588.4697,1.29278,1.29401,1.29222,1.29373,10594.7002,False
'2016-09-08T23:00:00',1.29361,1.29361,1.29217,1.29281,2964.96,1.29377,1.2938,1.29237,1.29305,3692.5601,False
'2016-09-09T00:00:00',1.29281,1.29357,1.29259,1.2926,2976.27,1.29301,1.29374,1.29271,1.29272,3468.77,False
'2016-09-09T01:00:00',1.2926,1.29263,1.29217,1.29222,2909.8999,1.29273,1.29276,1.29226,1.29232,3618.9399,True
'2016-09-09T02:00:00',1.2922,1.29343,1.29184,1.29232,6520.48,1.29233,1.29347,1.2919,1.29239,7099.6201,False
'2016-09-09T03:00:00',1.2923,1.29247,1.29155,1.29198,7459.7402,1.29238,1.29254,1.29164,1.29208,7554.7798,False
'2016-09-09T04:00:00',1.292,1.29246,1.29152,1.29179,9810.4805,1.29208,1.29254,1.29159,1.2919,8517.0996,False
'2016-09-09T05:00:00',1.29179,1.29222,1.29171,1.29176,7306.79,1.2919,1.2923,1.29181,1.29186,6983.27,True
'2016-09-09T06:00:00',1.29176,1.29202,1.29102,1.29189,6513.96,1.29187,1.29206,1.2911,1.29197,7861.6602,False
'2016-09-09T07:00:00',1.2919,1.29216,1.29104,1.29114,6799.8501,1.29197,1.29222,1.29114,1.29124,6371.46,True
'2016-09-09T08:00:00',1.29114,1.29453,1.29114,1.29436,16495.9297,1.29125,1.29462,1.29125,1.29445,15688.7695,True
'2016-09-09T09:00:00',1.29436,1.29464,1.29349,1.29462,27842.8105,1.29446,1.29472,1.29357,1.29469,29479.7109,False
'2016-09-09T10:00:00',1.29462,1.29568,1.29408,1.29441,21136.5898,1.29469,1.29578,1.29415,1.29448,24181.5801,False
'2016-09-09T11:00:00',1.29441,1.29478,1.29359,1.2937,17965.1602,1.29449,1.29487,1.29367,1.29376,21898.1895,True
'2016-09-09T12:00:00',1.2937,1.29655,1.29362,1.29604,25464.0391,1.29376,1.29661,1.29371,1.29612,25757.8203,False
'2016-09-09T13:00:00',1.29603,1.29651,1.29394,1.29546,27317.3398,1.29612,1.29659,1.29401,1.29553,26769.1602,True
'2016-09-09T14:00:00',1.29546,1.30137,1.29434,1.30132,47935.8281,1.29553,1.30145,1.2945,1.30141,47997.6211,True
'2016-09-09T15:00:00',1.30132,1.30407,1.29979,1.30387,50556.9883,1.30141,1.30414,1.29989,1.30398,49538.2617,False
'2016-09-09T16:00:00',1.30387,1.30485,1.30107,1.30137,51164.4297,1.30398,1.30493,1.30111,1.30141,53672.8984,True
'2016-09-09T17:00:00',1.30135,1.30331,1.30105,1.30329,29968.3398,1.30141,1.30338,1.30111,1.30338,32700.1504,False
'2016-09-09T18:00:00',1.30329,1.30381,1.30252,1.30314,18143.7695,1.30338,1.30389,1.30261,1.30322,20995.0508,True
'2016-09-09T19:00:00',1.30313,1.30529,1.30293,1.30441,22100.0391,1.30322,1.30537,1.30302,1.30451,22704.6699,False
'2016-09-09T20:00:00',1.30442,1.30498,1.30207,1.3029,24941.8301,1.30452,1.30508,1.30215,1.30301,26819.4004,True
'2016-09-09T21:00:00',1.3029,1.30351,1.30235,1.30342,22849.7695,1.30301,1.30355,1.30245,1.30352,26654.1504,True
'2016-09-09T22:00:00',1.30342,1.30483,1.30286,1.30475,9676.4805,1.30353,1.30527,1.30296,1.30527,11041.1396,False
'2016-09-11T23:00:00',1.30482,1.30521,1.30288,1.30412,5283.1299,1.30545,1.30549,1.3037,1.30455,6541.8901,True
'2016-09-12T00:00:00',1.30412,1.30661,1.3041,1.30541,7238.6001,1.30448,1.30672,1.30448,1.30562,7012.7202,False
'2016-09-12T01:00:00',1.30541,1.30578,1.30478,1.30487,5743.77,1.30562,1.30589,1.30486,1.30498,5810.9199,True
'2016-09-12T02:00:00',1.30487,1.30683,1.30487,1.30617,11201.8496,1.30498,1.30691,1.30498,1.30625,13437.9502,True
'2016-09-12T03:00:00',1.30615,1.30748,1.30555,1.30739,15239.6396,1.30625,1.30754,1.30568,1.30748,14152.46,False
'2016-09-12T04:00:00',1.30739,1.30784,1.30631,1.30676,6921.3701,1.30747,1.30794,1.30642,1.30685,8507.6504,False
'2016-09-12T05:00:00',1.30677,1.30714,1.30619,1.30644,4469.8701,1.30686,1.30723,1.30628,1.30655,5656.6099,True
'2016-09-12T06:00:00',1.30644,1.30682,1.30617,1.30654,6501.0601,1.30655,1.30692,1.30628,1.30662,6727.8198,False
'2016-09-12T07:00:00',1.30654,1.30679,1.30618,1.30632,5647.7598,1.30664,1.30688,1.30628,1.30644,7138.0298,True
'2016-09-12T08:00:00',1.30632,1.30731,1.30584,1.3065,22725.0996,1.30644,1.30741,1.30594,1.3066,23295.0195,True
'2016-09-12T09:00:00',1.30649,1.3092,1.30572,1.30908,26870.9297,1.30662,1.30929,1.30579,1.30916,27722.2793,True
'2016-09-12T10:00:00',1.30908,1.31115,1.30871,1.31005,27160.25,1.30916,1.3112,1.30878,1.31013,26730.9805,True
'2016-09-12T11:00:00',1.31005,1.31147,1.30977,1.31081,29533.2695,1.31014,1.31156,1.30983,1.31088,31443.2891,False
'2016-09-12T12:00:00',1.31081,1.3121,1.31036,1.3107,30195.3496,1.31087,1.31218,1.31044,1.31077,31223.3496,False
'2016-09-12T13:00:00',1.3107,1.31234,1.30965,1.31026,32932.3711,1.31078,1.31241,1.30972,1.31031,35319.5117,True
'2016-09-12T14:00:00',1.31026,1.31217,1.30995,1.31148,36612.2617,1.31031,1.31226,1.31,1.31157,36053.7109,False
'2016-09-12T15:00:00',1.31148,1.31172,1.30984,1.31019,42330.9688,1.31158,1.3118,1.30994,1.31027,46398.7695,False
'2016-09-12T16:00:00',1.31021,1.31021,1.30729,1.30804,46178.6797,1.31027,1.31028,1.30775,1.30812,46025.1914,False
'2016-09-12T17:00:00',1.30804,1.3087,1.30683,1.30763,37778.75,1.30812,1.3088,1.30692,1.30772,38286.0586,False
'2016-09-12T18:00:00',1.30763,1.3085,1.30641,1.30743,27641.1602,1.30772,1.30857,1.30649,1.30752,29684.2207,False
'2016-09-12T19:00:00',1.30742,1.31035,1.30524,1.30532,47341.3516,1.30751,1.31047,1.30528,1.30538,48430.3789,False
'2016-09-12T20:00:00',1.30532,1.30552,1.30337,1.30415,32575.5898,1.30538,1.30562,1.30348,1.30419,33142.7813,True
'2016-09-12T21:00:00',1.30411,1.30552,1.30379,1.30483,25691.9805,1.30419,1.30561,1.30387,1.30491,24093.0898,False
'2016-09-12T22:00:00',1.30484,1.30515,1.30349,1.304,9575.6699,1.30491,1.30526,1.30358,1.30413,8933.0898,True
'2016-09-12T23:00:00',1.30396,1.30464,1.30385,1.30402,1748.92,1.30413,1.305,1.30412,1.3042,1860.12,False
'2016-09-13T00:00:00',1.30403,1.30411,1.30367,1.30399,8530.4697,1.30424,1.30428,1.30379,1.30413,10518.2402,False
'2016-09-13T01:00:00',1.30398,1.30405,1.30305,1.30309,6860.1299,1.30413,1.30417,1.30315,1.3032,6206.5801,True
'2016-09-13T02:00:00',1.30309,1.30512,1.30293,1.30447,7288.8301,1.3032,1.3052,1.30304,1.30458,8540.5098,True
'2016-09-13T03:00:00',1.30445,1.30537,1.30412,1.30465,11587.0596,1.30453,1.30549,1.30421,1.30479,11312.9102,True
'2016-09-13T04:00:00',1.30464,1.30543,1.30406,1.30538,12647.5303,1.30479,1.30549,1.30415,1.30547,11298.4502,False
'2016-09-13T05:00:00',1.30538,1.30566,1.30427,1.30477,7527.27,1.30547,1.30571,1.30434,1.30485,6594.5298,True
'2016-09-13T06:00:00',1.30477,1.30535,1.30452,1.30517,6010.5698,1.30487,1.30544,1.30462,1.30527,8681.7002,True
'2016-09-13T07:00:00',1.30517,1.30574,1.30469,1.30554,9121.9902,1.30528,1.30583,1.30476,1.30565,8862.8203,True
'2016-09-13T08:00:00',1.30558,1.30828,1.30557,1.30798,19170.2109,1.30571,1.30835,1.30566,1.30806,23388.4297,True
'2016-09-13T09:00:00',1.30798,1.31074,1.30772,1.30898,29508.4902,1.30807,1.31082,1.30782,1.30908,33289.6992,True
'2016-09-13T10:00:00',1.30898,1.30973,1.30819,1.30918,34910.7891,1.30908,1.30979,1.30824,1.30928,37174.5703,False
'2016-09-13T11:00:00',1.30918,1.3102,1.30884,1.30892,37109.0,1.3093,1.3103,1.3089,1.30902,32540.7109,True
'2016-09-13T12:00:00',1.30893,1.30978,1.30819,1.30914,33299.3086,1.30902,1.30985,1.30825,1.30921,33997.7188,True
'2016-09-13T13:00:00',1.30914,1.31173,1.30909,1.31125,32731.3398,1.30921,1.31179,1.30914,1.31133,35733.6094,True
'2016-09-13T14:00:00',1.31125,1.31584,1.31038,1.31439,37018.4414,1.31133,1.31588,1.31047,1.31444,39601.2109,True
'2016-09-13T15:00:00',1.31435,1.31642,1.31236,1.3162,47647.8086,1.3144,1.3165,1.31246,1.31629,50086.6211,False
'2016-09-13T16:00:00',1.31619,1.31719,1.31496,1.31573,51824.4688,1.31629,1.31725,1.31504,1.3158,56684.9688,True
'2016-09-13T17:00:00',1.31577,1.31699,1.31489,1.31679,40008.4883,1.31583,1.31709,1.31496,1.31687,42517.5508,True
'2016-09-13T18:00:00',1.31679,1.31822,1.31629,1.31757,29802.9102,1.31688,1.3183,1.31637,1.31764,30693.6602,False
'2016-09-13T19:00:00',1.31759,1.31839,1.31601,1.31728,40377.9219,1.31764,1.31844,1.31608,1.31739,40842.5313,True
'2016-09-13T20:00:00',1.31729,1.31899,1.31711,1.31738,29954.6504,1.31739,1.31904,1.31719,1.31747,31533.6309,False
'2016-09-13T21:00:00',1.31738,1.31749,1.31603,1.31697,30584.6992,1.31743,1.31757,1.31609,1.31707,29239.1191,True
'2016-09-13T22:00:00',1.31697,1.31765,1.31547,1.31755,18382.75,1.31707,1.31786,1.31557,1.31775,16712.8008,False
'2016-09-13T23:00:00',1.31755,1.31756,1.31592,1.31594,2732.1001,1.31779,1.31779,1.31611,1.31621,2916.3301,True
'2016-09-14T00:00:00',1.31593,1.31683,1.31587,1.31616,11212.0,1.31623,1.31697,1.31603,1.31625,11275.0,False
'2016-09-14T01:00:00',1.31618,1.31652,1.3156,1.31581,6538.7402,1.31625,1.31666,1.31573,1.31593,6420.54,True
'2016-09-14T02:00:00',1.31581,1.317,1.31581,1.3164,9277.1104,1.31593,1.31705,1.31593,1.3165,8307.5098,False
'2016-09-14T03:00:00',1.3164,1.31731,1.31563,1.31617,11943.0801,1.3165,1.31737,1.31571,1.31624,13093.7803,False
'2016-09-14T04:00:00',1.31615,1.31644,1.31557,1.31587,12259.7803,1.31625,1.31652,1.31566,1.31598,11304.29,False
'2016-09-14T05:00:00',1.31587,1.3163,1.31495,1.31498,10383.7695,1.31598,1.31641,1.315,1.31506,8752.3799,False
'2016-09-14T06:00:00',1.315,1.31535,1.31478,1.3148,7397.8599,1.31509,1.31545,1.31486,1.31491,7479.1099,True
'2016-09-14T07:00:00',1.3148,1.31551,1.31462,1.31544,9260.2197,1.31491,1.3156,1.3147,1.31555,9538.4805,False
'2016-09-14T08:00:00',1.31544,1.31608,1.3128,1.31368,21874.5098,1.31556,1.31618,1.31288,1.31376,23980.4004,True
'2016-09-14T09:00:00',1.31368,1.31645,1.31343,1.31583,35595.5,1.31374,1.31653,1.31352,1.31592,35052.5195,False
'2016-09-14T10:00:00',1.31583,1.31626,1.31387,1.31469,33133.0313,1.31592,1.31636,1.31391,1.31481,34958.9805,True
'2016-09-14T11:00:00',1.31469,1.31755,1.31466,1.31607,35436.0586,1.3148,1.31761,1.31475,1.31616,36148.2305,True
'2016-09-14T12:00:00',1.31607,1.31734,1.31588,1.3172,30507.3203,1.31616,1.31743,1.31597,1.31727,36739.9297,True
'2016-09-14T13:00:00',1.31719,1.31862,1.31607,1.31859,32896.4805,1.31727,1.31869,1.31616,1.31867,33640.9688,True
'2016-09-14T14:00:00',1.31861,1.31993,1.31819,1.31911,35128.1211,1.31867,1.32002,1.31827,1.31921,36041.0195,True
'2016-09-14T15:00:00',1.31912,1.32084,1.31893,1.32014,44123.2695,1.31921,1.32093,1.31901,1.3202,46353.3594,False
'2016-09-14T16:00:00',1.32012,1.32019,1.31379,1.31949,57646.5391,1.32017,1.3202,1.31388,1.31957,51540.1914,False
'2016-09-14T17:00:00',1.31949,1.3206,1.31698,1.3188,38470.5117,1.31958,1.32068,1.31706,1.31888,38197.2383,True
'2016-09-14T18:00:00',1.3188,1.31984,1.31813,1.31928,25168.7402,1.31888,1.31992,1.31823,1.31936,26291.1992,False
'2016-09-14T19:00:00',1.31928,1.31952,1.31669,1.31874,27747.8691,1.31936,1.31961,1.31679,1.31879,28011.1094,True
'2016-09-14T20:00:00',1.31874,1.32016,1.31834,1.32005,29037.3496,1.31879,1.32026,1.31841,1.3201,27155.5703,False
'2016-09-14T21:00:00',1.32005,1.32021,1.31929,1.31975,23416.0098,1.3201,1.32029,1.31939,1.31982,24522.5898,False
'2016-09-14T22:00:00',1.31973,1.31998,1.3194,1.3194,10713.0195,1.31982,1.32005,1.31952,1.31952,12106.6797,True
'2016-09-14T23:00:00',1.31939,1.31985,1.31917,1.31958,1856.03,1.31952,1.32004,1.3194,1.31976,2089.53,True
'2016-09-15T00:00:00',1.31958,1.31989,1.31913,1.31982,5619.3398,1.31972,1.31997,1.31925,1.31993,5756.29,False
'2016-09-15T01:00:00',1.31982,1.31992,1.31918,1.31932,6840.7202,1.31992,1.32002,1.31925,1.31943,5841.2202,True
'2016-09-15T02:00:00',1.31932,1.31997,1.31928,1.31976,7508.27,1.31943,1.32005,1.31938,1.31984,10312.0898,True
'2016-09-15T03:00:00',1.31976,1.32097,1.31947,1.32072,12167.4102,1.31985,1.32102,1.31957,1.32081,13423.4102,True
'2016-09-15T04:00:00',1.32071,1.32134,1.32068,1.32081,7990.1401,1.32082,1.32141,1.32078,1.32092,7657.6299,True
'2016-09-15T05:00:00',1.32081,1.32129,1.32081,1.32102,4714.3901,1.32092,1.32136,1.32091,1.3211,4619.1899,True
'2016-09-15T06:00:00',1.32103,1.32119,1.32077,1.32104,5760.7402,1.3211,1.32127,1.32085,1.32113,6099.2202,False
'2016-09-15T07:00:00',1.32104,1.32147,1.3206,1.32066,7086.6699,1.32115,1.32154,1.32071,1.32077,8593.6904,True
'2016-09-15T08:00:00',1.32066,1.32325,1.32065,1.32268,17598.4004,1.32077,1.32333,1.32076,1.32279,19986.9297,True
'2016-09-15T09:00:00',1.32266,1.32357,1.32185,1.32276,31031.3105,1.32275,1.32363,1.32195,1.32284,33138.8086,False
'2016-09-15T10:00:00',1.32276,1.32292,1.32064,1.3209,25235.8809,1.32284,1.32298,1.3207,1.32097,26946.3398,False
'2016-09-15T11:00:00',1.3209,1.32123,1.31921,1.31947,28106.8809,1.32097,1.32131,1.31929,1.31958,32644.3301,True
'2016-09-15T12:00:00',1.31947,1.3205,1.31877,1.31952,27594.4199,1.31959,1.32059,1.31883,1.31962,28862.8203,False
'2016-09-15T13:00:00',1.31952,1.32076,1.31897,1.31899,30085.7891,1.31962,1.32085,1.31902,1.31904,27486.8105,True
'2016-09-15T14:00:00',1.31898,1.32136,1.31576,1.32017,41510.1797,1.31904,1.32142,1.3159,1.32026,43679.6719,True
'2016-09-15T15:00:00',1.32017,1.32133,1.31874,1.32059,50430.6719,1.32026,1.3214,1.31883,1.32064,53270.4297,False
'2016-09-15T16:00:00',1.32057,1.32168,1.31413,1.31434,45233.8594,1.32064,1.32177,1.31419,1.31439,46044.7891,True
'2016-09-15T17:00:00',1.3143,1.31626,1.31361,1.31465,33763.1484,1.31437,1.31633,1.31368,1.31475,33870.8984,True
'2016-09-15T18:00:00',1.31465,1.31573,1.31315,1.31509,28373.6895,1.31475,1.31579,1.31324,1.31519,32411.3105,False
'2016-09-15T19:00:00',1.31509,1.31571,1.31379,1.31392,28104.0,1.31519,1.31578,1.3139,1.31401,29719.8105,True
'2016-09-15T20:00:00',1.31392,1.31564,1.31306,1.31556,25135.6699,1.31402,1.31572,1.31314,1.31564,26640.9199,True
'2016-09-15T21:00:00',1.31554,1.31616,1.31506,1.31568,22390.7109,1.31562,1.31625,1.31512,1.31575,25301.2598,True
'2016-09-15T22:00:00',1.31568,1.31604,1.31519,1.31589,11573.7803,1.31577,1.31612,1.31529,1.31605,11504.7695,False
'2016-09-15T23:00:00',1.31589,1.31594,1.31503,1.31508,2870.47,1.31602,1.31612,1.31526,1.31535,2957.21,False
'2016-09-16T00:00:00',1.31509,1.31575,1.31489,1.3149,7964.7402,1.31525,1.31586,1.31497,1.31503,7936.3599,True
'2016-09-16T01:00:00',1.3149,1.31594,1.3149,1.31574,3278.8,1.31502,1.31605,1.31499,1.31583,2993.51,True
'2016-09-16T02:00:00',1.31574,1.3165,1.31548,1.31631,6366.3198,1.31584,1.31662,1.31558,1.3164,6523.7798,False
'2016-09-16T03:00:00',1.3163,1.31632,1.31449,1.31526,8530.3701,1.3164,1.31642,1.31453,1.31535,9213.3203,False
'2016-09-16T04:00:00',1.31526,1.3154,1.31417,1.31427,5747.8799,1.31535,1.31548,1.31426,1.31437,6944.6099,True
'2016-09-16T05:00:00',1.31427,1.31529,1.31427,1.31514,4569.9102,1.31437,1.31538,1.31436,1.31523,4979.0801,True
'2016-09-16T06:00:00',1.31514,1.31612,1.31512,1.31573,3966.3101,1.31523,1.3162,1.3152,1.31581,4583.5698,False
'2016-09-16T07:00:00',1.31573,1.31614,1.31542,1.31573,6449.8301,1.31581,1.31624,1.31548,1.31581,5789.6001,True
'2016-09-16T08:00:00',1.31572,1.31632,1.31506,1.31626,13507.25,1.31581,1.31639,1.31514,1.31634,13826.8398,False
'2016-09-16T09:00:00',1.31626,1.31762,1.31602,1.31615,29968.4609,1.31636,1.31773,1.31609,1.31627,31074.9707,False
'2016-09-16T10:00:00',1.31615,1.31691,1.31507,1.31582,27132.7793,1.31626,1.31701,1.31516,1.31591,25725.7891,True
'2016-09-16T11:00:00',1.31579,1.31764,1.31531,1.31754,23721.4199,1.31589,1.31772,1.31541,1.31761,24976.0098,True
'2016-09-16T12:00:00',1.31754,1.32098,1.31719,1.32022,30960.7109,1.31761,1.32106,1.31729,1.32034,29560.6504,True
'2016-09-16T13:00:00',1.32022,1.3215,1.32006,1.32142,24866.5293,1.32033,1.32156,1.32016,1.32151,25056.4102,True
'2016-09-16T14:00:00',1.32142,1.32421,1.31961,1.32369,47011.4492,1.32151,1.32427,1.31968,1.32373,49799.8203,True
'2016-09-16T15:00:00',1.32369,1.32454,1.32269,1.32384,44807.0313,1.32375,1.3246,1.32277,1.32398,46449.1797,False
'2016-09-16T16:00:00',1.32384,1.32479,1.32052,1.32225,40652.4805,1.32398,1.32486,1.32057,1.32229,44946.0195,False
'2016-09-16T17:00:00',1.32224,1.32252,1.32036,1.32139,34128.7109,1.32229,1.32256,1.32044,1.32146,36906.1484,True
'2016-09-16T18:00:00',1.32139,1.32274,1.32099,1.32163,28510.4395,1.32146,1.3228,1.32107,1.32172,28523.3105,False
'2016-09-16T19:00:00',1.32163,1.32193,1.32017,1.32135,26597.5391,1.32172,1.322,1.32025,1.32146,28358.5703,False
'2016-09-16T20:00:00',1.32135,1.32191,1.32068,1.32132,32282.9004,1.32146,1.32201,1.32077,1.32142,28592.5391,True
'2016-09-16T21:00:00',1.32133,1.32159,1.32,1.3215,24312.4199,1.32141,1.32164,1.3201,1.3216,27365.0801,False
'2016-09-16T22:00:00',1.3215,1.3225,1.32102,1.32102,9372.5195,1.3216,1.32265,1.32125,1.32162,10270.4502,True
'2016-09-18T23:00:00',1.32185,1.32239,1.32142,1.32143,2455.6001,1.32276,1.32292,1.32184,1.32186,1939.64,False
'2016-09-19T00:00:00',1.32146,1.32196,1.32104,1.32107,2354.98,1.32186,1.32219,1.32117,1.3212,2334.4099,False
'2016-09-19T01:00:00',1.32106,1.32109,1.31938,1.32001,4619.4702,1.32119,1.32119,1.31945,1.32013,5576.5698,False
'2016-09-19T02:00:00',1.32001,1.32029,1.31909,1.31947,12418.3096,1.32013,1.32039,1.31917,1.31957,10089.5098,False
'2016-09-19T03:00:00',1.31947,1.32022,1.31723,1.31741,13487.1904,1.31957,1.32032,1.31735,1.31751,11935.3896,False
'2016-09-19T04:00:00',1.3174,1.31764,1.31557,1.31568,7997.73,1.31751,1.31771,1.31558,1.31572,7811.29,True
'2016-09-19T05:00:00',1.31571,1.31616,1.31537,1.31606,5733.54,1.31577,1.31625,1.31547,1.31614,7094.98,True
'2016-09-19T06:00:00',1.31606,1.31648,1.31598,1.31622,8083.3198,1.31614,1.31657,1.31606,1.31631,6779.6602,False
'2016-09-19T07:00:00',1.31622,1.31636,1.31456,1.31489,14354.04,1.31631,1.31646,1.31464,1.31496,14646.54,True
'2016-09-19T08:00:00',1.31489,1.31604,1.31422,1.31603,17533.5996,1.31497,1.31613,1.31432,1.31613,21782.9805,False
'2016-09-19T09:00:00',1.31603,1.3164,1.31499,1.31598,34623.9297,1.31613,1.31651,1.31509,1.31607,33092.1992,False
'2016-09-19T10:00:00',1.31598,1.31634,1.31353,1.31494,31777.6309,1.31607,1.31642,1.31361,1.31501,35076.1289,True
'2016-09-19T11:00:00',1.31494,1.31594,1.31477,1.31567,24199.6992,1.31503,1.31602,1.31487,1.31579,25842.0801,True
'2016-09-19T12:00:00',1.31567,1.31664,1.31537,1.31622,23092.6797,1.31579,1.31669,1.31542,1.31632,19601.4902,False
'2016-09-19T13:00:00',1.31622,1.31697,1.31568,1.31583,25870.8906,1.31632,1.31704,1.31577,1.3159,25139.4102,True
'2016-09-19T14:00:00',1.31583,1.31745,1.31519,1.31726,33136.7305,1.31591,1.31753,1.31526,1.31732,35337.1094,False
'2016-09-19T15:00:00',1.31725,1.31848,1.31495,1.31512,42713.8086,1.31732,1.31856,1.31502,1.31524,43875.7188,True
'2016-09-19T16:00:00',1.31511,1.31942,1.31511,1.31917,41114.1797,1.31524,1.31951,1.31522,1.31924,44168.0195,False
'2016-09-19T17:00:00',1.31917,1.3192,1.31748,1.31801,35908.7383,1.31924,1.31925,1.31757,1.31808,37241.9883,True
'2016-09-19T18:00:00',1.31801,1.3202,1.31775,1.31995,28456.7793,1.31809,1.32027,1.31782,1.32001,28272.6602,False
'2016-09-19T19:00:00',1.31996,1.32077,1.31925,1.31937,27057.4805,1.32001,1.32081,1.31934,1.31946,27456.5195,True
'2016-09-19T20:00:00',1.31937,1.32018,1.31896,1.32015,29268.7598,1.31946,1.32026,1.31904,1.32022,23870.0391,True
'2016-09-19T21:00:00',1.32014,1.32072,1.31931,1.32059,23047.6094,1.32022,1.32082,1.31938,1.32067,20628.3809,False
'2016-09-19T22:00:00',1.32057,1.32113,1.32018,1.32021,9621.7197,1.32068,1.32122,1.32026,1.32038,10317.6904,False
'2016-09-19T23:00:00',1.32021,1.32058,1.31915,1.31973,2128.54,1.32036,1.32071,1.31975,1.32001,2079.8,True
'2016-09-20T00:00:00',1.31984,1.32019,1.31969,1.31989,5802.0098,1.32001,1.3204,1.31984,1.32008,7966.8301,True
'2016-09-20T01:00:00',1.3199,1.32032,1.31989,1.32026,1626.15,1.32006,1.32041,1.32002,1.32032,1810.1,True
'2016-09-20T02:00:00',1.32026,1.32078,1.32018,1.32051,7989.71,1.32034,1.32089,1.32023,1.32061,5875.3999,False
'2016-09-20T03:00:00',1.32051,1.32063,1.3194,1.32046,7830.4302,1.32061,1.32073,1.3195,1.32055,8202.8604,False
'2016-09-20T04:00:00',1.32046,1.32054,1.31961,1.32012,9947.1504,1.32055,1.3206,1.31968,1.32023,6646.3999,True
'2016-09-20T05:00:00',1.32012,1.32035,1.32003,1.3203,6803.29,1.32022,1.32045,1.32012,1.3204,4948.9702,False
'2016-09-20T06:00:00',1.3203,1.32036,1.3199,1.31996,8360.54,1.3204,1.32047,1.31999,1.32006,5305.54,True
'2016-09-20T07:00:00',1.31996,1.32107,1.31995,1.3208,11249.0303,1.32006,1.32112,1.32005,1.32089,8358.1396,False
'2016-09-20T08:00:00',1.32081,1.32148,1.31899,1.31908,23256.1094,1.32089,1.32158,1.31907,1.31916,23934.3301,True
'2016-09-20T09:00:00',1.31908,1.32098,1.31899,1.31993,37809.4883,1.31916,1.32107,1.31908,1.31997,32180.6309,True
'2016-09-20T10:00:00',1.31993,1.3223,1.31946,1.32131,32838.8711,1.31999,1.32234,1.31955,1.32142,31332.5391,False
'2016-09-20T11:00:00',1.32131,1.32143,1.3207,1.32094,27667.7695,1.32142,1.32152,1.3208,1.32105,27709.1309,True
'2016-09-20T12:00:00',1.32093,1.32343,1.32076,1.32214,27314.0508,1.32106,1.32351,1.32086,1.32222,27013.2695,True
'2016-09-20T13:00:00',1.32214,1.3232,1.32199,1.32236,29917.9102,1.32222,1.32329,1.32207,1.32246,30627.75,True
'2016-09-20T14:00:00',1.32236,1.32404,1.3221,1.32302,34707.4102,1.32246,1.32413,1.32221,1.32309,33931.6992,False
'2016-09-20T15:00:00',1.32302,1.32428,1.32208,1.32261,40322.6914,1.32309,1.32434,1.32216,1.32268,43792.4688,False
'2016-09-20T16:00:00',1.32261,1.32388,1.32126,1.32253,42002.0781,1.32268,1.32394,1.32131,1.32262,48360.0586,True
'2016-09-20T17:00:00',1.32252,1.32287,1.32029,1.32283,39622.3906,1.32262,1.32294,1.32038,1.32289,45561.9883,True
'2016-09-20T18:00:00',1.32283,1.32392,1.32071,1.32353,32158.3691,1.32289,1.32401,1.32083,1.32364,36196.2383,False
'2016-09-20T19:00:00',1.32353,1.32368,1.32224,1.32258,37159.9219,1.32364,1.32376,1.32232,1.32266,40065.9492,False
'2016-09-20T20:00:00',1.32256,1.32303,1.31996,1.32129,39982.4297,1.32266,1.32312,1.32004,1.32134,40357.9883,False
'2016-09-20T21:00:00',1.32125,1.32132,1.31949,1.32089,26864.0293,1.32135,1.32143,1.3196,1.32093,28356.9609,False
'2016-09-20T22:00:00',1.32085,1.32133,1.31847,1.31889,12471.4404,1.32093,1.32141,1.31853,1.31912,12030.7402,True
'2016-09-20T23:00:00',1.31889,1.31975,1.31841,1.3193,3075.01,1.31914,1.32001,1.31892,1.31949,3924.3501,False
'2016-09-21T00:00:00',1.3193,1.31949,1.31809,1.31867,5504.3198,1.31949,1.31966,1.31825,1.31884,5338.6401,False
'2016-09-21T01:00:00',1.31867,1.31898,1.3181,1.31821,4127.9902,1.31884,1.31911,1.31821,1.31831,3904.1599,False
'2016-09-21T02:00:00',1.31821,1.31872,1.31785,1.3179,7280.5298,1.31833,1.31886,1.31792,1.31801,6608.48,False
'2016-09-21T03:00:00',1.31791,1.31853,1.3176,1.31778,8280.6602,1.318,1.31861,1.31771,1.31791,8496.4805,False
'2016-09-21T04:00:00',1.31778,1.31804,1.31711,1.31726,6833.9399,1.31791,1.31816,1.31719,1.3174,6587.0898,True
'2016-09-21T05:00:00',1.31727,1.31798,1.31725,1.3179,6550.3301,1.3174,1.31807,1.31735,1.31805,6793.8101,True
'2016-09-21T06:00:00',1.3179,1.32033,1.31734,1.31959,12330.4004,1.31805,1.32053,1.31746,1.31971,11027.9004,False
'2016-09-21T07:00:00',1.31958,1.32049,1.3182,1.31846,22012.5898,1.31971,1.32062,1.31832,1.31859,18952.4609,False
'2016-09-21T08:00:00',1.31847,1.31903,1.31708,1.31711,26128.1094,1.31859,1.31911,1.31714,1.3172,28614.9902,False
'2016-09-21T09:00:00',1.31711,1.31738,1.3154,1.317,45396.0586,1.31721,1.31747,1.31548,1.31709,49807.6289,False
'2016-09-21T10:00:00',1.31699,1.31813,1.31613,1.3164,31697.9395,1.31709,1.31821,1.31622,1.3165,31508.1895,False
'2016-09-21T11:00:00',1.31641,1.31701,1.31528,1.31556,31942.4395,1.3165,1.31705,1.31537,1.31562,30797.8496,True
'2016-09-21T12:00:00',1.31557,1.3164,1.31506,1.31596,31425.3008,1.31562,1.31646,1.31516,1.31608,32697.4199,False
'2016-09-21T13:00:00',1.31597,1.31673,1.31489,1.315,39811.8203,1.31608,1.31679,1.31496,1.31508,40219.8906,True
'2016-09-21T14:00:00',1.315,1.31813,1.3138,1.31719,49269.8594,1.31508,1.3182,1.31388,1.31729,47192.8906,True
'2016-09-21T15:00:00',1.3172,1.32062,1.31675,1.32055,45185.5313,1.31729,1.3207,1.31684,1.32062,46217.5703,True
'2016-09-21T16:00:00',1.32055,1.32232,1.3192,1.32085,53382.2383,1.32064,1.32238,1.31932,1.32092,52861.8203,False
'2016-09-21T17:00:00',1.32083,1.32104,1.31841,1.31854,45644.2188,1.32092,1.32109,1.3185,1.31865,48712.25,True
'2016-09-21T18:00:00',1.31854,1.31937,1.31818,1.31934,30334.8008,1.31865,1.31945,1.31824,1.31943,37804.6992,False
'2016-09-21T19:00:00',1.31934,1.32181,1.31868,1.31882,31396.8398,1.31943,1.3221,1.31881,1.31954,31984.1309,False
'2016-09-21T20:00:00',1.31875,1.32378,1.31439,1.315,65495.5195,1.31955,1.324,1.31453,1.31513,68865.1719,False
'2016-09-21T21:00:00',1.315,1.31587,1.31036,1.3106,47331.4297,1.31513,1.31601,1.31047,1.31071,46480.8906,False
'2016-09-21T22:00:00',1.3106,1.31102,1.30996,1.31001,15170.0098,1.31072,1.31113,1.31001,1.31012,18617.2402,False
'2016-09-21T23:00:00',1.30996,1.31035,1.30855,1.30936,5227.2998,1.31012,1.31052,1.30867,1.30961,6260.1401,False
'2016-09-22T00:00:00',1.30936,1.30961,1.30739,1.30822,8648.0703,1.30961,1.3098,1.30751,1.30841,8130.04,False
'2016-09-22T01:00:00',1.30822,1.30873,1.3081,1.30826,5239.7402,1.30841,1.30885,1.30824,1.30832,5279.9302,False
'2016-09-22T02:00:00',1.30826,1.30828,1.306,1.30744,11062.6396,1.30833,1.30838,1.3061,1.30756,11729.2695,True
'2016-09-22T03:00:00',1.30744,1.30812,1.30688,1.30797,12913.3203,1.30754,1.30822,1.30698,1.30807,10035.3701,True
'2016-09-22T04:00:00',1.308,1.30859,1.30765,1.30859,5239.5601,1.30807,1.30869,1.30776,1.30869,6754.3101,False
'2016-09-22T05:00:00',1.30859,1.30862,1.30826,1.30843,6610.5,1.30869,1.30871,1.30839,1.30854,7969.5801,False
'2016-09-22T06:00:00',1.30843,1.30862,1.30668,1.30668,10613.0898,1.30854,1.30871,1.30676,1.30676,8425.9404,True
'2016-09-22T07:00:00',1.30668,1.30719,1.30625,1.30719,12464.04,1.30677,1.30725,1.30635,1.30723,13121.7695,False
'2016-09-22T08:00:00',1.30717,1.3073,1.30434,1.3044,29531.5703,1.30726,1.30742,1.30438,1.30448,30680.9707,False
'2016-09-22T09:00:00',1.3044,1.30457,1.30309,1.30419,37571.5,1.30447,1.30466,1.30319,1.30426,40741.4883,False
'2016-09-22T10:00:00',1.30419,1.3047,1.30268,1.30362,38496.9492,1.30426,1.30479,1.30279,1.30369,42430.3281,False
'2016-09-22T11:00:00',1.30362,1.30444,1.30291,1.30331,33283.6602,1.3037,1.3045,1.30299,1.30342,36418.7383,True
'2016-09-22T12:00:00',1.30331,1.30435,1.30268,1.30336,30623.4707,1.30341,1.30442,1.30273,1.30347,30279.5898,False
'2016-09-22T13:00:00',1.30336,1.30424,1.30111,1.30123,37321.5586,1.30347,1.30431,1.30119,1.30133,37505.2383,False
'2016-09-22T14:00:00',1.30123,1.30175,1.29999,1.30075,43346.3711,1.30132,1.30181,1.30007,1.30087,46411.0195,True
'2016-09-22T15:00:00',1.30075,1.30231,1.30014,1.30159,45773.2305,1.30085,1.30239,1.30021,1.30169,52379.1094,True
'2016-09-22T16:00:00',1.30159,1.30336,1.30131,1.30256,42331.2695,1.30167,1.30342,1.30138,1.30261,50549.4609,True
'2016-09-22T17:00:00',1.30258,1.30414,1.30131,1.30364,49664.7617,1.30262,1.30419,1.3014,1.30372,52476.2109,True
'2016-09-22T18:00:00',1.30364,1.30565,1.30362,1.30547,34349.2813,1.30372,1.30569,1.30368,1.30557,36996.3281,True
'2016-09-22T19:00:00',1.30546,1.30562,1.30423,1.3055,37430.3008,1.30557,1.30571,1.3043,1.3056,39109.5,True
'2016-09-22T20:00:00',1.3055,1.30741,1.3054,1.30631,38571.5586,1.3056,1.3075,1.3055,1.30642,43858.9219,False
'2016-09-22T21:00:00',1.30632,1.30656,1.30553,1.3061,23662.0293,1.30642,1.30666,1.30558,1.3062,30477.9707,False
'2016-09-22T22:00:00',1.30611,1.30622,1.30404,1.30412,11581.0098,1.3062,1.3063,1.30415,1.30424,14002.0098,True
'2016-09-22T23:00:00',1.30412,1.30525,1.30411,1.30474,3308.05,1.30427,1.30563,1.30427,1.3049,3018.4399,False
'2016-09-23T00:00:00',1.30472,1.30515,1.30429,1.30434,2581.6499,1.30488,1.30529,1.3044,1.30448,2769.3401,True
'2016-09-23T01:00:00',1.30433,1.3049,1.30418,1.30487,2311.55,1.30447,1.30499,1.3043,1.30496,2207.55,True
'2016-09-23T02:00:00',1.30487,1.30652,1.30457,1.3064,10211.6797,1.30496,1.30662,1.30467,1.30651,10891.1699,True
'2016-09-23T03:00:00',1.30639,1.30745,1.30589,1.30732,9843.3604,1.30651,1.30753,1.30599,1.30741,11059.4902,True
'2016-09-23T04:00:00',1.30732,1.30747,1.30674,1.30739,7163.8101,1.30741,1.30756,1.30681,1.30747,7498.4102,False
'2016-09-23T05:00:00',1.30739,1.30739,1.30616,1.30644,6710.6201,1.30747,1.30747,1.30627,1.30651,7028.73,True
'2016-09-23T06:00:00',1.30644,1.30697,1.30631,1.30689,7357.7202,1.30651,1.30705,1.30642,1.30699,6938.8999,False
'2016-09-23T07:00:00',1.30689,1.30726,1.30634,1.30673,15802.6602,1.30698,1.30736,1.3064,1.30683,13341.2402,False
'2016-09-23T08:00:00',1.30672,1.30694,1.30521,1.30607,23785.9492,1.30683,1.30702,1.30529,1.30618,23853.0293,True
'2016-09-23T09:00:00',1.30608,1.30829,1.30512,1.30775,38143.75,1.30618,1.30838,1.30519,1.30783,42059.3086,True
'2016-09-23T10:00:00',1.30776,1.30901,1.30707,1.3083,28466.5996,1.30783,1.30907,1.30715,1.30834,30548.3105,False
'2016-09-23T11:00:00',1.3083,1.3083,1.30387,1.30504,38312.2813,1.30834,1.30834,1.30395,1.30514,39534.3711,False
'2016-09-23T12:00:00',1.30505,1.30541,1.30319,1.30417,39495.0,1.30515,1.3055,1.30324,1.30426,43240.7188,True
'2016-09-23T13:00:00',1.30417,1.30587,1.30294,1.30487,42127.2188,1.30426,1.30596,1.30303,1.30497,42508.8008,True
'2016-09-23T14:00:00',1.30487,1.31439,1.30328,1.31389,44195.8711,1.30495,1.31449,1.30338,1.31398,44845.2188,True
'2016-09-23T15:00:00',1.31389,1.31566,1.31288,1.31431,56466.3398,1.31397,1.31575,1.31295,1.31439,55618.8906,False
'2016-09-23T16:00:00',1.31431,1.31626,1.31265,1.31277,52308.6797,1.31441,1.31635,1.31274,1.31285,54031.7383,True
'2016-09-23T17:00:00',1.31277,1.31701,1.31171,1.31609,46522.2695,1.31283,1.3171,1.31178,1.31616,49220.7617,False
'2016-09-23T18:00:00',1.31609,1.31724,1.31498,1.31589,44503.1602,1.31616,1.31733,1.31505,1.31597,43982.2813,True
'2016-09-23T19:00:00',1.31587,1.31772,1.31571,1.31767,37929.8086,1.31597,1.31781,1.31581,1.31778,36771.7305,False
'2016-09-23T20:00:00',1.31767,1.31808,1.3167,1.31693,35020.3906,1.31778,1.31815,1.3168,1.31703,31968.8203,True
'2016-09-23T21:00:00',1.31693,1.3173,1.31596,1.3171,24045.4004,1.31703,1.31736,1.31604,1.31719,26158.0801,False
'2016-09-23T22:00:00',1.3171,1.31717,1.31625,1.31643,10558.9404,1.31717,1.31728,1.31638,1.31716,12620.4199,True
'2016-09-25T23:00:00',1.31567,1.31772,1.31567,1.31694,1743.64,1.31635,1.31799,1.31605,1.31744,1813.04,False
'2016-09-26T00:00:00',1.31693,1.31742,1.31647,1.31655,9119.8896,1.31742,1.31764,1.31659,1.31673,17245.6602,False
'2016-09-26T01:00:00',1.31655,1.31656,1.31501,1.31511,4649.3999,1.31673,1.31673,1.31512,1.31523,4768.8599,True
'2016-09-26T02:00:00',1.3151,1.31575,1.31484,1.31562,9511.8496,1.31523,1.31582,1.31495,1.31571,9591.6602,True
'2016-09-26T03:00:00',1.31562,1.31745,1.3154,1.31741,8811.5195,1.31571,1.31755,1.31549,1.31752,8667.9297,False
'2016-09-26T04:00:00',1.31742,1.31795,1.31658,1.31673,9119.71,1.31752,1.318,1.31668,1.31683,8922.0195,True
'2016-09-26T05:00:00',1.31673,1.31766,1.31673,1.31676,7286.3501,1.31683,1.31775,1.31682,1.31686,6204.6499,False
'2016-09-26T06:00:00',1.31678,1.31708,1.31608,1.31667,7366.7202,1.31686,1.31717,1.31617,1.31678,7247.4502,False
'2016-09-26T07:00:00',1.31667,1.31677,1.31593,1.31621,16162.4697,1.31678,1.31688,1.31603,1.31632,15209.8301,True
'2016-09-26T08:00:00',1.31621,1.31777,1.3162,1.31696,25696.3594,1.31632,1.31785,1.31629,1.31708,22461.4297,True
'2016-09-26T09:00:00',1.31696,1.31859,1.31644,1.31795,37336.9297,1.31708,1.31865,1.31651,1.31802,39268.0781,True
'2016-09-26T10:00:00',1.31792,1.31959,1.31743,1.31925,32314.2207,1.31803,1.31966,1.31754,1.31933,32704.25,True
'2016-09-26T11:00:00',1.31925,1.31987,1.31836,1.31942,28023.2305,1.31933,1.31992,1.31845,1.31951,29380.5195,False
'2016-09-26T12:00:00',1.31942,1.32001,1.31814,1.31883,28388.0703,1.31951,1.3201,1.3182,1.31891,29000.2207,False
'2016-09-26T13:00:00',1.31882,1.31897,1.31643,1.31688,25959.6895,1.31891,1.31906,1.31653,1.31697,27323.4004,False
'2016-09-26T14:00:00',1.3169,1.31777,1.31522,1.31596,36170.6797,1.31696,1.31785,1.3153,1.31602,37223.6992,True
'2016-09-26T15:00:00',1.31596,1.31765,1.3148,1.3174,47166.4609,1.31602,1.31774,1.31486,1.31754,47846.1211,False
'2016-09-26T16:00:00',1.31738,1.31764,1.31362,1.31666,48770.3398,1.31754,1.31773,1.31369,1.31675,52212.1914,True
'2016-09-26T17:00:00',1.31668,1.3201,1.31629,1.31977,39587.75,1.31676,1.32021,1.31636,1.31985,43061.0117,True
'2016-09-26T18:00:00',1.31977,1.32159,1.3188,1.32062,36362.5195,1.31985,1.32165,1.31888,1.32071,36645.4219,True
'2016-09-26T19:00:00',1.32062,1.321,1.3203,1.32064,29603.4609,1.3207,1.32108,1.3204,1.32073,32585.6895,True
'2016-09-26T20:00:00',1.32065,1.323,1.3204,1.32298,30195.5508,1.32073,1.32307,1.32048,1.32305,33502.7695,True
'2016-09-26T21:00:00',1.323,1.32433,1.32259,1.32366,25387.9004,1.32305,1.32442,1.32263,1.32375,24050.2891,False
'2016-09-26T22:00:00',1.32366,1.32375,1.32245,1.32266,10153.4102,1.32375,1.32383,1.32253,1.32278,10349.5703,False
'2016-09-26T23:00:00',1.32262,1.32281,1.32217,1.32236,1698.9399,1.32278,1.32299,1.32226,1.32248,2214.49,True
'2016-09-27T00:00:00',1.32236,1.3225,1.32223,1.3224,2942.3301,1.32244,1.32261,1.32237,1.32254,4432.9399,True
'2016-09-27T01:00:00',1.3224,1.323,1.32234,1.32286,3503.95,1.32254,1.32308,1.32246,1.32299,3788.78,True
'2016-09-27T02:00:00',1.32287,1.32753,1.32281,1.32603,14552.8398,1.32299,1.32764,1.32294,1.3261,16412.9902,False
'2016-09-27T03:00:00',1.32602,1.32606,1.31887,1.32054,22396.5801,1.3261,1.32618,1.31901,1.32065,23721.3496,False
'2016-09-27T04:00:00',1.32054,1.32092,1.31667,1.31842,17477.6094,1.32065,1.321,1.31678,1.31854,15857.6699,False
'2016-09-27T05:00:00',1.31842,1.31897,1.31659,1.31686,14315.8896,1.31853,1.31908,1.3167,1.31696,14636.2598,True
'2016-09-27T06:00:00',1.31686,1.31826,1.31666,1.31819,9439.46,1.31696,1.31833,1.31676,1.31828,10329.2002,False
'2016-09-27T07:00:00',1.3182,1.31886,1.31711,1.31738,15105.8896,1.31828,1.31893,1.31719,1.31747,13835.3096,False
'2016-09-27T08:00:00',1.31738,1.31879,1.3166,1.3171,25105.1602,1.31747,1.31886,1.31665,1.31719,24693.1797,True
'2016-09-27T09:00:00',1.3171,1.32024,1.31637,1.32015,39700.9805,1.31719,1.32031,1.31644,1.32026,43244.3594,True
'2016-09-27T10:00:00',1.32016,1.32254,1.31919,1.32253,41384.9102,1.32024,1.32262,1.31928,1.32259,39277.8594,False
'2016-09-27T11:00:00',1.32251,1.32327,1.321,1.32133,39786.4883,1.3226,1.32333,1.32105,1.32142,40155.3516,True
'2016-09-27T12:00:00',1.32133,1.32241,1.32121,1.32137,33548.75,1.32141,1.32249,1.32128,1.32146,37794.8711,True
'2016-09-27T13:00:00',1.32137,1.32403,1.32137,1.32271,42188.8594,1.32146,1.32412,1.32146,1.32279,44658.2695,True
'2016-09-27T14:00:00',1.32271,1.32683,1.32193,1.32502,48545.5195,1.32279,1.32689,1.32201,1.3251,50499.7695,False
'2016-09-27T15:00:00',1.32503,1.32806,1.32137,1.32201,53841.7695,1.32509,1.32812,1.32144,1.32218,56470.6914,True
'2016-09-27T16:00:00',1.32197,1.32611,1.32005,1.32579,48068.4805,1.32212,1.32615,1.32011,1.32587,53493.6016,False
'2016-09-27T17:00:00',1.32579,1.32659,1.32384,1.32492,45014.8203,1.32587,1.32667,1.32393,1.32502,48305.8516,False
'2016-09-27T18:00:00',1.32494,1.32532,1.32116,1.3213,36875.6406,1.32502,1.32543,1.32125,1.32139,40598.7813,True
'2016-09-27T19:00:00',1.32129,1.32297,1.32006,1.32258,38823.8516,1.32139,1.32307,1.32014,1.32266,38502.8594,False
'2016-09-27T20:00:00',1.32257,1.32355,1.32053,1.32167,38851.5195,1.32266,1.32365,1.32062,1.32178,42524.4688,False
'2016-09-27T21:00:00',1.32169,1.32217,1.32019,1.32033,26969.2207,1.32178,1.32225,1.32028,1.32042,26726.0801,False
'2016-09-27T22:00:00',1.32031,1.32095,1.31947,1.31947,14943.3496,1.32042,1.32107,1.31965,1.31965,15668.4004,True
'2016-09-27T23:00:00',1.31945,1.32036,1.3193,1.3199,5883.0601,1.31964,1.32057,1.31961,1.32006,4550.5898,True
'2016-09-28T00:00:00',1.31986,1.32021,1.31937,1.31998,11466.1699,1.32002,1.3203,1.31959,1.32009,7439.7202,True
'2016-09-28T01:00:00',1.31997,1.32095,1.31995,1.32092,9186.29,1.32009,1.32106,1.32005,1.32105,8473.0596,False
'2016-09-28T02:00:00',1.32092,1.32158,1.31986,1.32025,19659.2695,1.32105,1.32168,1.31996,1.32035,16357.3496,True
'2016-09-28T03:00:00',1.32024,1.32224,1.31965,1.32159,17455.3809,1.32035,1.32232,1.31976,1.32167,18192.0,True
'2016-09-28T04:00:00',1.32158,1.32285,1.32094,1.32267,11107.7197,1.32167,1.32292,1.32103,1.32278,11121.25,False
'2016-09-28T05:00:00',1.32268,1.32274,1.32141,1.32205,7791.0098,1.32278,1.32285,1.32151,1.32215,7958.23,False
'2016-09-28T06:00:00',1.32205,1.32248,1.32146,1.32147,12199.0996,1.32215,1.32259,1.32155,1.32157,8984.0996,False
'2016-09-28T07:00:00',1.32147,1.32167,1.32032,1.32035,9936.1699,1.32156,1.32177,1.32039,1.32044,11352.5195,True
'2016-09-28T08:00:00',1.32036,1.32187,1.32036,1.32073,28171.3594,1.32046,1.32195,1.32044,1.32084,26974.0293,True
'2016-09-28T09:00:00',1.32073,1.32238,1.32011,1.3219,45621.25,1.32086,1.32246,1.32018,1.322,46368.0586,True
'2016-09-28T10:00:00',1.3219,1.32293,1.32111,1.32277,40029.0391,1.322,1.323,1.3212,1.32288,42684.2695,False
'2016-09-28T11:00:00',1.32277,1.32352,1.32184,1.3226,33162.1484,1.32287,1.32358,1.32191,1.32269,31748.8691,False
'2016-09-28T12:00:00',1.3226,1.32348,1.32117,1.32152,39718.5117,1.32269,1.32356,1.32125,1.32157,38475.8203,True
'2016-09-28T13:00:00',1.32152,1.32342,1.3208,1.3218,41083.0195,1.32157,1.3235,1.32089,1.32186,41880.4609,True
'2016-09-28T14:00:00',1.3218,1.32319,1.3197,1.32302,48147.0586,1.32189,1.32324,1.31981,1.32311,49758.8984,False
'2016-09-28T15:00:00',1.32304,1.32309,1.32031,1.32239,53478.6094,1.3231,1.32318,1.32042,1.32246,51394.0,True
'2016-09-28T16:00:00',1.32235,1.32609,1.32042,1.32579,64086.9883,1.32244,1.32615,1.32052,1.32584,62851.4883,False
'2016-09-28T17:00:00',1.32579,1.32691,1.32292,1.32394,49652.6992,1.32585,1.32701,1.32299,1.32401,53006.9688,False
'2016-09-28T18:00:00',1.32395,1.32474,1.32115,1.32166,49514.4102,1.32403,1.32483,1.32125,1.32175,51041.7695,False
'2016-09-28T19:00:00',1.32166,1.32248,1.31998,1.32012,40405.6016,1.32175,1.32255,1.32007,1.32021,45977.7617,False
'2016-09-28T20:00:00',1.32013,1.32055,1.30861,1.30893,68926.7188,1.32021,1.32063,1.30868,1.30903,70155.1016,True
'2016-09-28T21:00:00',1.30893,1.31284,1.30874,1.31092,48725.7109,1.30904,1.31293,1.30885,1.31102,49643.5781,False
'2016-09-28T22:00:00',1.31092,1.31126,1.30761,1.30792,21242.2891,1.31102,1.31134,1.30773,1.30808,20804.4199,True
'2016-09-28T23:00:00',1.30792,1.30972,1.30779,1.30911,4518.6401,1.3081,1.30996,1.3081,1.30922,3923.8799,False
'2016-09-29T00:00:00',1.30911,1.30935,1.30636,1.30667,14171.6797,1.30923,1.30953,1.30651,1.30684,10225.0703,False
'2016-09-29T01:00:00',1.30667,1.30699,1.30519,1.30653,12585.7305,1.30684,1.30711,1.30534,1.30665,11716.8604,False
'2016-09-29T02:00:00',1.30656,1.30663,1.30479,1.30533,17718.2793,1.30667,1.3067,1.30489,1.30544,17006.5703,True
'2016-09-29T03:00:00',1.30533,1.30647,1.30495,1.30638,22668.6406,1.30544,1.30654,1.30504,1.30648,23136.4297,True
'2016-09-29T04:00:00',1.30638,1.30722,1.30563,1.3068,10483.0996,1.30648,1.3073,1.30574,1.30689,9715.2803,False
'2016-09-29T05:00:00',1.3068,1.30702,1.30561,1.30622,9275.7402,1.30686,1.30711,1.3057,1.30632,7092.3901,True
'2016-09-29T06:00:00',1.30622,1.3079,1.30615,1.30764,12271.3301,1.30632,1.30796,1.30625,1.30772,11192.29,True
'2016-09-29T07:00:00',1.30763,1.30908,1.30724,1.30902,14523.6602,1.30772,1.30916,1.30733,1.30908,14118.1299,True
'2016-09-29T08:00:00',1.30902,1.31037,1.30816,1.31014,31237.1191,1.30907,1.31044,1.30822,1.31023,32518.6504,False
'2016-09-29T09:00:00',1.31014,1.31014,1.30792,1.30948,44253.1289,1.31022,1.31022,1.30799,1.30956,47808.6289,True
'2016-09-29T10:00:00',1.30948,1.31083,1.30816,1.30989,40609.6797,1.30958,1.31092,1.30824,1.31,44003.2383,True
'2016-09-29T11:00:00',1.30989,1.31155,1.30877,1.31019,36084.5508,1.31,1.31159,1.30885,1.31027,36826.5,False
'2016-09-29T12:00:00',1.31018,1.31072,1.30925,1.3098,37341.4492,1.31027,1.31079,1.30933,1.30988,38395.0,False
'2016-09-29T13:00:00',1.30979,1.31009,1.3066,1.30797,44007.5586,1.30985,1.31018,1.30666,1.30806,44948.7891,True
'2016-09-29T14:00:00',1.30799,1.31024,1.30731,1.30867,50479.3906,1.30807,1.31028,1.30742,1.30872,53807.2891,False
'2016-09-29T15:00:00',1.30863,1.30935,1.30578,1.30739,60001.3398,1.30872,1.30942,1.30588,1.30752,63743.7813,True
'2016-09-29T16:00:00',1.30739,1.31064,1.30684,1.30997,61395.1094,1.30752,1.31072,1.30693,1.31002,61894.6211,True
'2016-09-29T17:00:00',1.30995,1.31187,1.30829,1.31013,62923.5391,1.31,1.31193,1.30837,1.31022,62335.8594,True
'2016-09-29T18:00:00',1.31013,1.31341,1.30831,1.31289,48292.8086,1.31022,1.31349,1.3084,1.31298,50853.1094,True
'2016-09-29T19:00:00',1.31289,1.31839,1.31281,1.31716,60535.1289,1.31299,1.31846,1.31288,1.31727,62411.3984,False
'2016-09-29T20:00:00',1.31714,1.31761,1.31356,1.31472,57630.0313,1.31725,1.31769,1.31365,1.31482,57136.7891,True
'2016-09-29T21:00:00',1.31472,1.3161,1.31403,1.31505,38620.1211,1.31481,1.31621,1.31414,1.31515,41352.3398,False
'2016-09-29T22:00:00',1.31505,1.31543,1.31364,1.31441,11180.9199,1.31515,1.31552,1.31377,1.31463,12576.1504,True
'2016-09-29T23:00:00',1.31439,1.31532,1.31394,1.31485,3460.48,1.31472,1.31546,1.31413,1.31505,3599.0601,False
'2016-09-30T00:00:00',1.31485,1.31534,1.31448,1.31448,6822.5898,1.31503,1.31549,1.3146,1.3146,6558.1699,True
'2016-09-30T01:00:00',1.31446,1.31544,1.31431,1.31526,7882.7402,1.3146,1.31552,1.31443,1.31541,7242.3501,True
'2016-09-30T02:00:00',1.31526,1.31658,1.31524,1.31611,15468.6201,1.31541,1.31665,1.31537,1.31623,14929.0596,False
'2016-09-30T03:00:00',1.31611,1.31612,1.31483,1.31483,12930.5703,1.31623,1.31623,1.31494,1.31495,12245.6396,True
'2016-09-30T04:00:00',1.31483,1.31585,1.31457,1.31528,12746.4805,1.31495,1.31595,1.31467,1.31536,15696.6504,False
'2016-09-30T05:00:00',1.31527,1.31568,1.31463,1.31464,12831.6396,1.31536,1.31578,1.31473,1.31474,13181.8496,True
'2016-09-30T06:00:00',1.31464,1.31524,1.31446,1.31511,9196.9404,1.31474,1.3153,1.31457,1.31522,8780.3701,False
'2016-09-30T07:00:00',1.31512,1.31517,1.31438,1.31498,13548.0996,1.31522,1.31526,1.31443,1.31503,13752.8701,True
'2016-09-30T08:00:00',1.31498,1.31731,1.31498,1.31646,26911.75,1.31503,1.3174,1.31503,1.31656,27132.1895,True
'2016-09-30T09:00:00',1.31643,1.3195,1.31641,1.31711,46678.9805,1.31656,1.31958,1.31651,1.31721,49329.9492,False
'2016-09-30T10:00:00',1.31709,1.31791,1.31548,1.31632,34401.7188,1.31715,1.31799,1.31557,1.31645,37669.75,False
'2016-09-30T11:00:00',1.31632,1.31722,1.3153,1.31594,33783.7188,1.31645,1.31729,1.31538,1.31605,32169.4004,True
'2016-09-30T12:00:00',1.31594,1.31698,1.31511,1.31665,37660.0508,1.31605,1.31706,1.31521,1.31673,38428.6719,False
'2016-09-30T13:00:00',1.31664,1.31667,1.31469,1.31582,34186.3984,1.31673,1.31677,1.31477,1.31591,35274.1797,False
'2016-09-30T14:00:00',1.31582,1.31795,1.31029,1.31089,43813.0586,1.31591,1.3184,1.31035,1.31097,47910.75,True
'2016-09-30T15:00:00',1.31089,1.31239,1.30864,1.31183,49266.3711,1.31097,1.31244,1.30871,1.31206,51057.7891,True
'2016-09-30T16:00:00',1.31183,1.31511,1.31004,1.3141,53364.1914,1.31199,1.31519,1.31011,1.31414,56799.0313,False
'2016-09-30T17:00:00',1.31413,1.3144,1.31022,1.3119,48371.5898,1.31417,1.31445,1.3103,1.31196,56684.8203,False
'2016-09-30T18:00:00',1.3119,1.31294,1.31037,1.31162,35260.4688,1.31197,1.31303,1.31043,1.31171,42107.8398,True
'2016-09-30T19:00:00',1.31162,1.31287,1.31097,1.31174,30999.3398,1.3117,1.31294,1.31105,1.31182,32890.0117,True
'2016-09-30T20:00:00',1.31174,1.31292,1.31111,1.31174,33392.7109,1.31182,1.31301,1.31118,1.31184,35703.9609,False
'2016-09-30T21:00:00',1.31174,1.31269,1.3112,1.31174,32217.1699,1.31181,1.31276,1.31132,1.31182,36073.1484,True
'2016-09-30T22:00:00',1.31174,1.3129,1.31137,1.31258,8304.3701,1.31182,1.31312,1.31149,1.31299,8789.3301,False
'2016-10-02T23:00:00',1.31054,1.31268,1.31037,1.31115,1126.2,1.31326,1.31351,1.3109,1.31274,1219.99,True
'2016-10-03T00:00:00',1.31143,1.31276,1.31135,1.31254,7910.3901,1.31233,1.31292,1.31162,1.31274,8140.02,True
'2016-10-03T01:00:00',1.31256,1.31378,1.31251,1.31311,4383.1401,1.31274,1.31388,1.31266,1.31324,6898.8701,False
'2016-10-03T02:00:00',1.3131,1.31335,1.31063,1.3115,9948.5898,1.31323,1.31346,1.31073,1.3116,10473.3701,False
'2016-10-03T03:00:00',1.3115,1.31219,1.31131,1.3114,9517.2598,1.3116,1.3123,1.31143,1.31152,12469.5996,False
'2016-10-03T04:00:00',1.31139,1.31175,1.31094,1.31138,10939.8701,1.31152,1.31187,1.31104,1.31147,11968.7695,False
'2016-10-03T05:00:00',1.31137,1.31137,1.31091,1.31113,9161.0303,1.31146,1.31148,1.31098,1.31122,7749.54,True
'2016-10-03T06:00:00',1.31111,1.31196,1.31105,1.31166,10714.7803,1.31122,1.31207,1.31116,1.31176,12388.8398,False
'2016-10-03T07:00:00',1.31166,1.31238,1.31113,1.31158,13776.2197,1.31176,1.31246,1.31123,1.31166,13603.0996,True
'2016-10-03T08:00:00',1.31155,1.31248,1.31142,1.31237,22986.2305,1.31164,1.31256,1.31149,1.31248,22068.9609,False
'2016-10-03T09:00:00',1.31237,1.31344,1.31084,1.31108,35042.3594,1.31248,1.31349,1.31093,1.31116,35818.3281,False
'2016-10-03T10:00:00',1.31108,1.31134,1.30956,1.31035,38574.8711,1.31116,1.31142,1.30962,1.31042,36823.4883,False
'2016-10-03T11:00:00',1.31036,1.3106,1.30796,1.30832,32145.1602,1.31042,1.31068,1.30804,1.30842,30056.3105,False
'2016-10-03T12:00:00',1.30832,1.30856,1.30677,1.30755,28034.5098,1.30842,1.30863,1.30684,1.30765,30952.4395,True
'2016-10-03T13:00:00',1.30755,1.30971,1.30746,1.30841,35596.5703,1.30765,1.30978,1.30755,1.3085,34874.1289,True
'2016-10-03T14:00:00',1.30843,1.30984,1.30784,1.30949,35341.8711,1.3085,1.30992,1.30789,1.30954,39687.8516,True
'2016-10-03T15:00:00',1.30947,1.31281,1.30929,1.31176,41038.7891,1.30951,1.31287,1.30935,1.31191,44970.4688,True
'2016-10-03T16:00:00',1.3118,1.31431,1.31163,1.31296,56779.0117,1.31191,1.31435,1.31168,1.313,56496.1914,True
'2016-10-03T17:00:00',1.31298,1.3144,1.3127,1.31368,46473.3281,1.31303,1.31449,1.31277,1.31379,49457.3594,False
'2016-10-03T18:00:00',1.31368,1.3138,1.31145,1.31145,33556.9414,1.31379,1.31388,1.31153,1.31153,39117.7383,False
'2016-10-03T19:00:00',1.31146,1.31269,1.31112,1.31113,22735.1992,1.31153,1.31275,1.31118,1.31118,30541.0996,True
'2016-10-03T20:00:00',1.31111,1.31194,1.31009,1.31127,33802.7695,1.31118,1.31201,1.31016,1.31134,35014.8516,False
'2016-10-03T21:00:00',1.31127,1.31131,1.30925,1.31103,25404.0293,1.31135,1.31138,1.30933,1.31109,26156.9102,True
'2016-10-03T22:00:00',1.31103,1.31204,1.31087,1.31191,9119.4805,1.31109,1.31221,1.31094,1.31201,9365.8301,False
'2016-10-03T23:00:00',1.31178,1.31224,1.31142,1.31164,2413.98,1.31212,1.31237,1.31157,1.31186,2590.29,False
'2016-10-04T00:00:00',1.31164,1.31214,1.311,1.31134,6066.9302,1.31186,1.31227,1.31115,1.31147,4908.0,True
'2016-10-04T01:00:00',1.31138,1.31197,1.31133,1.31187,8522.6904,1.31147,1.31207,1.31142,1.31198,7790.0898,False
'2016-10-04T02:00:00',1.31187,1.3122,1.31152,1.31186,15132.0703,1.31195,1.31228,1.31162,1.31198,14820.2803,True
'2016-10-04T03:00:00',1.31186,1.31302,1.31177,1.3129,13178.5303,1.31198,1.31307,1.31185,1.31298,11835.3496,False
'2016-10-04T04:00:00',1.3129,1.31341,1.31263,1.31275,13778.3799,1.31297,1.3135,1.3127,1.31285,11789.54,True
'2016-10-04T05:00:00',1.31275,1.31337,1.31228,1.31318,15358.5303,1.31284,1.31347,1.31234,1.31327,14210.9805,True
'2016-10-04T06:00:00',1.31318,1.31346,1.3126,1.31335,12163.0,1.31325,1.31355,1.31269,1.31344,9645.1104,True
'2016-10-04T07:00:00',1.31335,1.31384,1.31266,1.31376,14686.79,1.31344,1.31391,1.31272,1.31385,17620.1094,True
'2016-10-04T08:00:00',1.31376,1.31698,1.31361,1.31678,25904.4102,1.31385,1.31705,1.3137,1.31685,26536.4492,True
'2016-10-04T09:00:00',1.31678,1.31733,1.31573,1.3169,35625.7891,1.31682,1.31741,1.31581,1.31698,36748.9492,False
'2016-10-04T10:00:00',1.31694,1.31725,1.31567,1.31595,28759.8906,1.31698,1.31731,1.31576,1.31605,29742.0898,True
'2016-10-04T11:00:00',1.31595,1.31741,1.31557,1.31684,28183.8398,1.31604,1.3175,1.31565,1.31693,27585.3809,False
'2016-10-04T12:00:00',1.31684,1.31698,1.31567,1.31601,26336.9707,1.31692,1.31708,1.31577,1.31608,28784.2402,False
'2016-10-04T13:00:00',1.31601,1.31669,1.31541,1.31587,27902.2207,1.31608,1.31678,1.31546,1.31595,30415.6699,False
'2016-10-04T14:00:00',1.31588,1.31705,1.31404,1.31556,34870.3281,1.31597,1.31711,1.31411,1.31564,39520.5117,False
'2016-10-04T15:00:00',1.31557,1.31639,1.31315,1.31453,48945.9297,1.31561,1.31645,1.31323,1.31461,53364.5313,True
'2016-10-04T16:00:00',1.31453,1.31859,1.31451,1.31638,59167.0391,1.31461,1.31864,1.31461,1.31647,61979.7695,True
'2016-10-04T17:00:00',1.31638,1.31746,1.31491,1.31696,62343.6719,1.31647,1.31756,1.31498,1.31706,67529.5313,True
'2016-10-04T18:00:00',1.31696,1.3213,1.31681,1.32065,51222.2891,1.31706,1.32141,1.31685,1.32072,52046.4219,False
'2016-10-04T19:00:00',1.32065,1.32153,1.3194,1.31994,39579.0781,1.32072,1.32162,1.31948,1.32002,41597.5,True
'2016-10-04T20:00:00',1.31997,1.32064,1.31908,1.32007,34844.5313,1.32005,1.32071,1.31917,1.32013,39803.5313,False
'2016-10-04T21:00:00',1.32008,1.32022,1.31858,1.31935,34242.0391,1.32013,1.3203,1.31867,1.3194,34641.0898,False
'2016-10-04T22:00:00',1.31935,1.31949,1.318,1.31909,14755.9697,1.3194,1.31958,1.3181,1.31921,14791.3604,False
'2016-10-04T23:00:00',1.31906,1.31928,1.31866,1.31891,3672.3301,1.31925,1.31932,1.31887,1.3191,3977.9199,False
'2016-10-05T00:00:00',1.31896,1.31913,1.31874,1.3188,4396.77,1.3191,1.31927,1.31883,1.31895,6034.8198,True
'2016-10-05T01:00:00',1.3188,1.31977,1.31876,1.31969,4675.2202,1.31895,1.31982,1.31888,1.31982,5312.5298,False
'2016-10-05T02:00:00',1.3197,1.32018,1.31823,1.31896,11678.1797,1.31982,1.32027,1.31834,1.31905,12732.71,False
'2016-10-05T03:00:00',1.31896,1.31904,1.31738,1.31752,14020.71,1.31905,1.31916,1.31747,1.31762,13956.0898,True
'2016-10-05T04:00:00',1.31753,1.31779,1.3172,1.31766,11383.4502,1.31762,1.31788,1.31728,1.31776,13103.2598,False
'2016-10-05T05:00:00',1.31766,1.31793,1.31726,1.31751,12347.9697,1.31776,1.31799,1.31734,1.31757,14533.1699,True
'2016-10-05T06:00:00',1.31751,1.31826,1.31732,1.31813,11116.5703,1.31759,1.31834,1.31739,1.31824,9864.7598,True
'2016-10-05T07:00:00',1.31815,1.31899,1.31789,1.31833,10192.9102,1.31824,1.31907,1.318,1.3184,11132.3496,True
'2016-10-05T08:00:00',1.31833,1.32006,1.31788,1.31949,25955.7891,1.3184,1.32016,1.31793,1.31959,27324.1699,False
'2016-10-05T09:00:00',1.31949,1.31958,1.31761,1.3184,37162.9492,1.31959,1.31965,1.31771,1.31849,41166.0508,True
'2016-10-05T10:00:00',1.31839,1.32041,1.31827,1.31974,29029.2402,1.31849,1.3205,1.31835,1.31982,29640.5098,True
'2016-10-05T11:00:00',1.31974,1.3209,1.31923,1.31997,29690.1094,1.31982,1.321,1.31933,1.32004,29501.5801,True
'2016-10-05T12:00:00',1.31996,1.32133,1.31981,1.32106,27333.2793,1.32004,1.32137,1.3199,1.32115,27007.3008,True
'2016-10-05T13:00:00',1.32106,1.32162,1.3202,1.32127,27454.1094,1.32115,1.3217,1.32029,1.32134,29416.0391,False
'2016-10-05T14:00:00',1.32127,1.32182,1.31834,1.31893,34877.2383,1.32135,1.32191,1.31842,1.31902,34841.2383,True
'2016-10-05T15:00:00',1.31893,1.31977,1.31775,1.31934,41401.6992,1.31901,1.31986,1.31782,1.31947,45780.3281,False
'2016-10-05T16:00:00',1.31945,1.3232,1.31889,1.31901,55804.8906,1.31952,1.32325,1.31894,1.31906,55614.3086,False
'2016-10-05T17:00:00',1.31904,1.31996,1.31736,1.31761,38040.5586,1.31908,1.32004,1.31741,1.31768,41420.9688,False
'2016-10-05T18:00:00',1.31761,1.31806,1.31621,1.31694,27550.0898,1.31768,1.31813,1.31628,1.31699,29315.4707,False
'2016-10-05T19:00:00',1.31694,1.31751,1.31608,1.31629,23859.5,1.31699,1.31758,1.31614,1.31636,25345.9492,True
'2016-10-05T20:00:00',1.31629,1.31699,1.31615,1.31686,25143.8906,1.31637,1.31709,1.31623,1.31696,25650.7305,True
'2016-10-05T21:00:00',1.31687,1.31823,1.3164,1.31822,20133.0898,1.31696,1.31831,1.31649,1.31831,18094.0098,False
'2016-10-05T22:00:00',1.31822,1.31827,1.31743,1.31752,7803.46,1.3183,1.31837,1.31751,1.31771,7063.3398,True
'2016-10-05T23:00:00',1.31752,1.31839,1.3174,1.3182,2729.0601,1.31771,1.31863,1.31767,1.31843,2779.9099,True
'2016-10-06T00:00:00',1.31822,1.31874,1.31813,1.31865,2551.3,1.31847,1.31884,1.31839,1.31874,2293.01,False
'2016-10-06T01:00:00',1.31865,1.31869,1.31773,1.31779,4625.21,1.31875,1.3188,1.31784,1.31788,3659.6499,True
'2016-10-06T02:00:00',1.31779,1.31892,1.31764,1.31793,10415.9902,1.31788,1.31897,1.31774,1.31805,11665.2695,True
'2016-10-06T03:00:00',1.31793,1.31868,1.31778,1.31844,10337.2402,1.31805,1.31875,1.31788,1.3185,12119.3896,True
'2016-10-06T04:00:00',1.31844,1.31872,1.31783,1.31851,6716.3701,1.31851,1.3188,1.31792,1.31861,8427.9199,True
'2016-10-06T05:00:00',1.31851,1.31902,1.31778,1.3188,10675.0703,1.31861,1.31911,1.31788,1.31892,8966.5801,True
'2016-10-06T06:00:00',1.3188,1.31935,1.31856,1.31915,9737.96,1.3189,1.31945,1.31861,1.31925,8553.5195,True
'2016-10-06T07:00:00',1.31915,1.3196,1.31887,1.3193,12091.9199,1.31923,1.31969,1.31891,1.31939,9577.1396,True
'2016-10-06T08:00:00',1.31929,1.32062,1.31903,1.31962,24154.7695,1.31939,1.3207,1.31913,1.31971,26548.9395,True
'2016-10-06T09:00:00',1.31962,1.32084,1.31932,1.32017,29225.1699,1.3197,1.32094,1.3194,1.32024,34229.7695,False
'2016-10-06T10:00:00',1.32019,1.32073,1.31838,1.31873,29723.9004,1.32025,1.32082,1.31845,1.3188,32945.6289,True
'2016-10-06T11:00:00',1.31873,1.32049,1.31804,1.32001,28964.4707,1.31879,1.32058,1.31811,1.3201,33132.8398,False
'2016-10-06T12:00:00',1.32001,1.32039,1.31927,1.31989,27309.4297,1.3201,1.32048,1.31933,1.31996,31398.6602,True
'2016-10-06T13:00:00',1.31989,1.32054,1.31909,1.32025,26514.7891,1.31995,1.3206,1.31913,1.32033,31733.0605,False
'2016-10-06T14:00:00',1.32025,1.32102,1.31816,1.31934,34831.1016,1.32033,1.32108,1.31823,1.31944,37213.7695,True
'2016-10-06T15:00:00',1.31934,1.32207,1.31921,1.32201,44426.6719,1.31944,1.32214,1.3193,1.32209,47574.3711,True
'2016-10-06T16:00:00',1.32207,1.32487,1.32071,1.32322,42063.8398,1.32211,1.32492,1.32081,1.32326,40646.0508,False
'2016-10-06T17:00:00',1.32323,1.32409,1.31955,1.321,37496.7813,1.32329,1.32415,1.31964,1.32109,42550.4297,False
'2016-10-06T18:00:00',1.321,1.32135,1.32013,1.32078,32238.3906,1.32109,1.32144,1.32019,1.32087,33774.8516,True
'2016-10-06T19:00:00',1.32078,1.32162,1.32066,1.32151,23648.8398,1.32087,1.32171,1.32075,1.32161,25936.4297,True
'2016-10-06T20:00:00',1.3215,1.32315,1.32082,1.32296,23542.9902,1.32161,1.32321,1.32092,1.323,25175.0703,False
'2016-10-06T21:00:00',1.32295,1.32296,1.32056,1.32131,18403.3008,1.32303,1.32303,1.32062,1.3214,22503.0391,True
'2016-10-06T22:00:00',1.32133,1.32214,1.32124,1.32174,10355.5303,1.32137,1.3222,1.32135,1.32199,9238.6299,False
'2016-10-06T23:00:00',1.32176,1.32176,1.3213,1.32156,2152.45,1.32199,1.32199,1.32149,1.32178,2687.95,True
'2016-10-07T00:00:00',1.32156,1.32218,1.32149,1.32208,4928.5,1.32169,1.32231,1.32166,1.32221,4005.03,True
'2016-10-07T01:00:00',1.32208,1.32349,1.32194,1.32232,17832.6992,1.32221,1.32366,1.32207,1.32245,18129.7695,True
'2016-10-07T02:00:00',1.32232,1.32369,1.32223,1.32336,11840.1504,1.32245,1.32375,1.32237,1.32345,11049.3496,True
'2016-10-07T03:00:00',1.32335,1.32431,1.32293,1.32349,12853.5195,1.32345,1.32436,1.32304,1.32358,14980.8398,True
'2016-10-07T04:00:00',1.32349,1.32435,1.32263,1.32418,13552.5898,1.32358,1.32444,1.32272,1.32424,15374.0596,True
'2016-10-07T05:00:00',1.32418,1.3244,1.32364,1.32423,10788.6504,1.32425,1.32447,1.32374,1.32433,10179.7998,True
'2016-10-07T06:00:00',1.32422,1.32458,1.32388,1.32431,8176.54,1.32433,1.32467,1.32401,1.32438,7600.0898,False
'2016-10-07T07:00:00',1.32433,1.32453,1.32379,1.32395,15419.1797,1.32438,1.32461,1.32389,1.32411,14516.0703,True
'2016-10-07T08:00:00',1.32395,1.32469,1.32341,1.32455,24715.1191,1.32411,1.32477,1.3235,1.32466,24761.9902,True
'2016-10-07T09:00:00',1.32455,1.32631,1.32403,1.3257,39562.2813,1.32466,1.32639,1.32412,1.32581,36699.0195,False
'2016-10-07T10:00:00',1.32572,1.3264,1.32514,1.32545,33966.3008,1.32581,1.32647,1.32522,1.32554,38273.1016,True
'2016-10-07T11:00:00',1.32545,1.32666,1.32519,1.32645,32419.7891,1.32553,1.32673,1.32525,1.32653,32627.7891,True
'2016-10-07T12:00:00',1.32646,1.32964,1.3264,1.32852,44363.1094,1.32653,1.32971,1.32648,1.3286,44733.3203,False
'2016-10-07T13:00:00',1.3285,1.3289,1.32717,1.32739,38360.1289,1.3286,1.329,1.32725,1.32746,35658.6602,False
'2016-10-07T14:00:00',1.32739,1.32963,1.31884,1.31974,50166.1992,1.32746,1.32978,1.31898,1.31978,51105.0898,True
'2016-10-07T15:00:00',1.31977,1.32632,1.31858,1.32311,50877.3984,1.31982,1.32639,1.31866,1.32322,52406.7813,True
'2016-10-07T16:00:00',1.32309,1.3254,1.32219,1.3253,44939.4805,1.32322,1.32549,1.32227,1.32539,46916.3203,True
'2016-10-07T17:00:00',1.3253,1.33131,1.32427,1.33066,49749.1289,1.32539,1.33136,1.32433,1.3307,50697.2617,False
'2016-10-07T18:00:00',1.33065,1.33083,1.32696,1.32768,42072.4609,1.3307,1.33091,1.32704,1.32774,44483.8906,False
'2016-10-07T19:00:00',1.32767,1.32857,1.32582,1.32655,35555.5117,1.32773,1.32866,1.32592,1.32665,34185.1914,True
'2016-10-07T20:00:00',1.32655,1.32813,1.32586,1.32766,23331.7891,1.32665,1.32823,1.32594,1.32777,23733.8301,True
'2016-10-07T21:00:00',1.32766,1.32851,1.32641,1.32843,20405.8496,1.32779,1.32857,1.32654,1.32853,20255.2305,True
'2016-10-07T22:00:00',1.32843,1.32962,1.32783,1.32962,11594.7305,1.32853,1.33003,1.32794,1.33003,11187.1504,False
'2016-10-09T23:00:00',1.32388,1.32638,1.32371,1.32594,2248.74,1.32451,1.32664,1.32451,1.32635,2157.48,False
'2016-10-10T00:00:00',1.32591,1.32631,1.32484,1.32484,4068.8501,1.32635,1.32655,1.32494,1.32497,3167.48,False
'2016-10-10T01:00:00',1.32484,1.32561,1.32467,1.32481,10165.7598,1.32497,1.32572,1.32478,1.32496,5860.4902,False
'2016-10-10T02:00:00',1.32482,1.32501,1.3232,1.32325,12484.21,1.32496,1.32509,1.32329,1.32336,9020.0498,True
'2016-10-10T03:00:00',1.32325,1.32591,1.3226,1.32573,16926.0195,1.32336,1.32603,1.32271,1.32587,11694.3096,False
'2016-10-10T04:00:00',1.32573,1.32574,1.32449,1.32561,11645.0303,1.32587,1.32587,1.32461,1.32574,7546.8101,False
'2016-10-10T05:00:00',1.32561,1.32617,1.32506,1.32507,14392.6602,1.3257,1.32631,1.32518,1.32518,8594.6699,True
'2016-10-10T06:00:00',1.32507,1.32561,1.32468,1.32517,18597.4609,1.32518,1.32575,1.32479,1.32528,8093.23,True
'2016-10-10T07:00:00',1.32517,1.32611,1.32516,1.32535,22766.3105,1.32528,1.32623,1.32525,1.32548,13848.8799,True
'2016-10-10T08:00:00',1.32536,1.32638,1.32536,1.32572,34419.1719,1.3255,1.32649,1.32547,1.32583,22302.5801,True
'2016-10-10T09:00:00',1.32572,1.32778,1.32567,1.32706,59039.5586,1.32583,1.32789,1.32576,1.32716,38515.8281,False
'2016-10-10T10:00:00',1.32706,1.32742,1.32595,1.32603,42295.8984,1.32717,1.32752,1.32603,1.32611,29244.6094,False
'2016-10-10T11:00:00',1.32603,1.32659,1.32528,1.32566,24395.7305,1.32611,1.32666,1.32535,1.32577,24768.2695,True
'2016-10-10T12:00:00',1.32566,1.32649,1.32533,1.32568,24171.1309,1.32576,1.32658,1.32541,1.32577,21718.1699,True
'2016-10-10T13:00:00',1.32569,1.32695,1.32511,1.32593,20221.9102,1.32577,1.32703,1.3252,1.326,21810.2109,False
'2016-10-10T14:00:00',1.32593,1.32658,1.32279,1.32367,23992.8203,1.326,1.32664,1.32288,1.32374,26864.6309,False
'2016-10-10T15:00:00',1.32365,1.32518,1.32024,1.3206,32470.8398,1.3237,1.32525,1.3203,1.32069,32676.9102,False
'2016-10-10T16:00:00',1.3206,1.32094,1.3142,1.31505,34964.7383,1.32069,1.32101,1.31424,1.31513,40309.9609,False
'2016-10-10T17:00:00',1.31505,1.31606,1.31393,1.31489,23659.1309,1.31513,1.31612,1.314,1.31498,29022.0605,True
'2016-10-10T18:00:00',1.31489,1.31791,1.3148,1.31779,20725.3203,1.31499,1.31798,1.31487,1.31788,20161.2793,False
'2016-10-10T19:00:00',1.31779,1.31833,1.31695,1.31716,17130.6992,1.31788,1.31842,1.31704,1.31724,20189.0703,True
'2016-10-10T20:00:00',1.31717,1.31752,1.31645,1.31739,16012.0,1.31724,1.31759,1.31654,1.3175,16759.6992,False
'2016-10-10T21:00:00',1.3174,1.31745,1.31662,1.31711,13965.8604,1.3175,1.31753,1.31672,1.31719,14656.5898,True
'2016-10-10T22:00:00',1.31711,1.31782,1.31699,1.31749,6905.6099,1.31719,1.31789,1.31704,1.31759,6879.46,False
'2016-10-10T23:00:00',1.31749,1.3175,1.3163,1.31645,2862.04,1.31759,1.31771,1.31643,1.31653,3795.27,True
'2016-10-11T00:00:00',1.31645,1.31698,1.31638,1.31696,4499.54,1.31655,1.31712,1.31649,1.31711,5717.3301,False
'2016-10-11T01:00:00',1.31696,1.31722,1.31671,1.31687,4973.52,1.3171,1.31735,1.31678,1.31696,4129.9302,True
'2016-10-11T02:00:00',1.31687,1.3179,1.31686,1.3179,11466.7305,1.31695,1.31799,1.31693,1.31799,11234.2803,True
'2016-10-11T03:00:00',1.31788,1.31845,1.31764,1.31803,16014.4004,1.31799,1.31856,1.31772,1.31813,17381.6191,True
'2016-10-11T04:00:00',1.31803,1.3198,1.31793,1.31939,11961.2402,1.31813,1.31988,1.31802,1.31943,9930.0801,True
'2016-10-11T05:00:00',1.31938,1.32076,1.31926,1.3199,15526.1602,1.31942,1.32084,1.31935,1.31999,17541.9492,False
'2016-10-11T06:00:00',1.31989,1.31993,1.31852,1.31865,8218.0703,1.31999,1.32003,1.31863,1.31874,9219.4697,True
'2016-10-11T07:00:00',1.31867,1.31941,1.31804,1.31922,13340.6699,1.31879,1.3195,1.31808,1.31926,14348.5195,False
'2016-10-11T08:00:00',1.31919,1.32023,1.31835,1.3192,17810.3008,1.31927,1.3203,1.31844,1.31929,17181.6895,True
'2016-10-11T09:00:00',1.31921,1.32149,1.31835,1.32,37541.6406,1.31929,1.32154,1.31843,1.3201,36285.7891,True
'2016-10-11T10:00:00',1.32003,1.32319,1.32,1.32308,30265.5508,1.32011,1.32327,1.32009,1.3232,33246.2813,False
'2016-10-11T11:00:00',1.32308,1.32312,1.32023,1.32087,31333.9609,1.3232,1.3232,1.32033,1.32094,30664.8594,True
'2016-10-11T12:00:00',1.32087,1.32381,1.32052,1.32377,31399.1699,1.32094,1.3239,1.32062,1.32387,33388.1719,False
'2016-10-11T13:00:00',1.32376,1.32377,1.32147,1.32176,27857.9707,1.32385,1.32385,1.32153,1.32188,26467.3594,False
'2016-10-11T14:00:00',1.32176,1.32271,1.31908,1.31921,28959.2109,1.32188,1.32279,1.31915,1.31928,29651.8301,True
'2016-10-11T15:00:00',1.31922,1.32286,1.31861,1.32255,36807.0195,1.31929,1.32293,1.31868,1.32263,41758.5195,False
'2016-10-11T16:00:00',1.32255,1.32351,1.32121,1.32194,46397.9102,1.3226,1.3236,1.32127,1.32203,48587.0898,True
'2016-10-11T17:00:00',1.32194,1.32505,1.32107,1.32361,43633.3711,1.32202,1.32514,1.32112,1.32367,46401.8711,False
'2016-10-11T18:00:00',1.32361,1.32418,1.32257,1.32353,33249.1797,1.32367,1.32425,1.32264,1.32359,34513.1992,True
'2016-10-11T19:00:00',1.32353,1.32724,1.32332,1.32644,37925.4883,1.32359,1.32729,1.3234,1.32652,37190.1289,False
'2016-10-11T20:00:00',1.32644,1.32649,1.32394,1.32423,35970.8789,1.32652,1.32659,1.32401,1.32433,37072.5586,False
'2016-10-11T21:00:00',1.32426,1.32549,1.32384,1.3241,26470.5098,1.32433,1.32555,1.32393,1.32417,30172.9102,True
'2016-10-11T22:00:00',1.3241,1.32641,1.32399,1.32632,11218.5703,1.32415,1.32661,1.32409,1.32654,10650.5195,False
'2016-10-11T23:00:00',1.32631,1.32631,1.32525,1.32554,2494.8,1.32665,1.32665,1.32562,1.32572,2087.3601,False
'2016-10-12T00:00:00',1.32552,1.32564,1.32334,1.32345,7790.54,1.32573,1.32587,1.32345,1.32359,6348.2598,False
'2016-10-12T01:00:00',1.32348,1.32396,1.3226,1.32298,8367.25,1.32359,1.32408,1.3227,1.32307,8890.0098,True
'2016-10-12T02:00:00',1.32297,1.32426,1.32222,1.324,12894.5195,1.32307,1.32436,1.32234,1.32407,11476.1797,False
'2016-10-12T03:00:00',1.32398,1.32402,1.32152,1.32232,11745.3896,1.32407,1.32408,1.32161,1.32241,11623.54,False
'2016-10-12T04:00:00',1.32232,1.32249,1.32087,1.32135,8612.8203,1.32242,1.32257,1.32096,1.32146,7716.8901,False
'2016-10-12T05:00:00',1.32135,1.32158,1.32091,1.32126,6519.21,1.32145,1.32166,1.32099,1.32135,6635.1099,True
'2016-10-12T06:00:00',1.32126,1.32187,1.32098,1.32165,8285.2803,1.32133,1.32197,1.32108,1.32178,5831.1899,True
'2016-10-12T07:00:00',1.32164,1.3226,1.3216,1.3223,14891.8896,1.32178,1.3227,1.32172,1.32241,12799.3096,False
'2016-10-12T08:00:00',1.32231,1.32282,1.3215,1.32163,19283.4707,1.32241,1.3229,1.3216,1.32171,20490.3906,False
'2016-10-12T09:00:00',1.32163,1.32305,1.32116,1.32133,30721.3008,1.32171,1.32313,1.32122,1.32141,32860.4492,True
'2016-10-12T10:00:00',1.32133,1.32359,1.32103,1.32344,28884.0195,1.3214,1.32369,1.3211,1.32353,34903.4297,True
'2016-10-12T11:00:00',1.32343,1.32479,1.32293,1.3245,26519.7207,1.32352,1.32489,1.32304,1.32459,28692.8691,False
'2016-10-12T12:00:00',1.32451,1.32498,1.32279,1.3237,27604.2207,1.32458,1.32508,1.32285,1.32381,29349.9199,True
'2016-10-12T13:00:00',1.32373,1.32462,1.32254,1.32441,25499.0293,1.32381,1.32471,1.32259,1.32451,24751.9199,True
'2016-10-12T14:00:00',1.32443,1.32823,1.324,1.32744,35409.9609,1.32451,1.32831,1.32406,1.32752,35601.3789,False
'2016-10-12T15:00:00',1.32743,1.32875,1.3263,1.32684,43704.8984,1.3275,1.32879,1.32636,1.32693,45825.7305,True
'2016-10-12T16:00:00',1.32683,1.32797,1.32495,1.32749,43052.4805,1.32693,1.32805,1.32503,1.32758,43465.1016,True
'2016-10-12T17:00:00',1.32748,1.32805,1.32647,1.32789,33000.3906,1.32757,1.32814,1.32656,1.32795,31459.2207,False
'2016-10-12T18:00:00',1.32789,1.32789,1.32323,1.32403,26575.1191,1.32793,1.32793,1.32331,1.32413,28819.4902,True
'2016-10-12T19:00:00',1.32403,1.32521,1.32392,1.32427,22651.0195,1.32411,1.3253,1.32402,1.32459,22030.5508,True
'2016-10-12T20:00:00',1.32426,1.32609,1.32179,1.32522,42680.4688,1.32458,1.32619,1.32184,1.32533,46393.1016,True
'2016-10-12T21:00:00',1.32523,1.32588,1.32403,1.32581,31313.2305,1.32533,1.32594,1.32412,1.3259,31581.2402,True
'2016-10-12T22:00:00',1.32581,1.32757,1.32564,1.32745,12575.7402,1.32591,1.3278,1.32574,1.3278,10924.2002,False
'2016-10-12T23:00:00',1.32744,1.32752,1.32616,1.32687,2095.27,1.32789,1.32789,1.32635,1.32699,2454.29,True
'2016-10-13T00:00:00',1.32687,1.32732,1.32674,1.32723,4766.4399,1.32691,1.32747,1.32685,1.32736,4871.25,True
'2016-10-13T01:00:00',1.32722,1.3279,1.32722,1.32771,6251.73,1.32736,1.328,1.32735,1.32784,8462.9199,True
'2016-10-13T02:00:00',1.32771,1.32915,1.32732,1.32912,11754.2803,1.32784,1.32923,1.32741,1.32922,12533.2402,False
'2016-10-13T03:00:00',1.32914,1.32936,1.32752,1.3277,12804.0303,1.32922,1.32945,1.32763,1.32782,11199.2402,True
'2016-10-13T04:00:00',1.32771,1.32932,1.32711,1.32904,18061.8691,1.32784,1.32941,1.3272,1.32914,19563.5195,False
'2016-10-13T05:00:00',1.32906,1.32922,1.32802,1.32816,12274.7803,1.32914,1.3293,1.32814,1.32825,12045.6104,True
'2016-10-13T06:00:00',1.32815,1.32886,1.328,1.32869,9812.7197,1.32825,1.32896,1.32807,1.32876,8948.9404,False
'2016-10-13T07:00:00',1.32869,1.32893,1.32841,1.32858,11885.5703,1.32876,1.329,1.3285,1.32864,12784.5801,True
'2016-10-13T08:00:00',1.3286,1.32951,1.32812,1.32918,25014.6992,1.32864,1.32956,1.32822,1.32929,22237.7109,False
'2016-10-13T09:00:00',1.32918,1.33066,1.32803,1.32915,35134.2383,1.32929,1.33074,1.32808,1.32922,35579.6992,False
'2016-10-13T10:00:00',1.32914,1.32977,1.3281,1.32865,32192.1699,1.3292,1.32982,1.32818,1.32872,28292.8398,False
'2016-10-13T11:00:00',1.32867,1.32891,1.32403,1.32503,24407.6797,1.32872,1.32898,1.32411,1.32511,25556.9805,False
'2016-10-13T12:00:00',1.32502,1.32604,1.32415,1.32474,24114.9707,1.32508,1.32612,1.3242,1.32481,24109.4707,False
'2016-10-13T13:00:00',1.32474,1.32621,1.32379,1.32434,25320.3398,1.32481,1.32628,1.32385,1.32442,23271.1992,True
'2016-10-13T14:00:00',1.32434,1.32591,1.32375,1.32548,32630.7598,1.32442,1.32598,1.32379,1.32557,32425.3594,False
'2016-10-13T15:00:00',1.32548,1.32618,1.3238,1.32452,47325.5195,1.32556,1.32624,1.32387,1.3246,43931.5313,False
'2016-10-13T16:00:00',1.32449,1.32541,1.32239,1.32324,46252.4609,1.32454,1.32551,1.32246,1.32334,49688.1797,False
'2016-10-13T17:00:00',1.32329,1.32567,1.32042,1.32192,49574.8008,1.32338,1.32576,1.32051,1.322,51404.3008,False
'2016-10-13T18:00:00',1.32192,1.32216,1.3204,1.32125,34635.5391,1.322,1.32224,1.32045,1.32132,36250.2109,False
'2016-10-13T19:00:00',1.32125,1.32208,1.31856,1.31888,38016.25,1.32132,1.32218,1.31864,1.31896,40397.6406,True
'2016-10-13T20:00:00',1.31888,1.32045,1.31887,1.31898,31055.1191,1.31896,1.32054,1.31894,1.31904,32474.1504,True
'2016-10-13T21:00:00',1.31898,1.32053,1.31898,1.32035,22981.5,1.31904,1.32061,1.31904,1.32044,25598.8809,False
'2016-10-13T22:00:00',1.32035,1.32059,1.31901,1.31919,10856.2803,1.32044,1.32063,1.31911,1.3193,11026.4102,True
'2016-10-13T23:00:00',1.31908,1.31962,1.31908,1.31936,2675.6699,1.31936,1.31984,1.31925,1.31961,2774.4099,True
'2016-10-14T00:00:00',1.31939,1.32003,1.31908,1.31976,6082.3799,1.31961,1.32013,1.31926,1.31988,4852.9399,True
'2016-10-14T01:00:00',1.31976,1.32035,1.31941,1.32025,4820.5898,1.3199,1.32041,1.31954,1.32033,4406.6099,True
'2016-10-14T02:00:00',1.32022,1.32115,1.32003,1.32041,13309.5596,1.32031,1.32121,1.32014,1.32052,14139.8398,False
'2016-10-14T03:00:00',1.32041,1.32054,1.31841,1.31909,15366.3896,1.3205,1.32063,1.31852,1.31922,19267.7598,True
'2016-10-14T04:00:00',1.3191,1.32141,1.31906,1.31974,9750.5498,1.31922,1.32147,1.31916,1.31983,9715.75,True
'2016-10-14T05:00:00',1.31974,1.32079,1.31973,1.32066,9275.9004,1.31983,1.32086,1.31982,1.32076,8262.2998,False
'2016-10-14T06:00:00',1.32067,1.32146,1.32036,1.32061,9366.6201,1.32076,1.32153,1.32042,1.3207,8357.4102,True
'2016-10-14T07:00:00',1.32059,1.32197,1.32051,1.32119,14288.7803,1.3207,1.32203,1.3206,1.32129,14026.8203,False
'2016-10-14T08:00:00',1.3212,1.32167,1.32002,1.32027,16699.8594,1.32129,1.32177,1.32008,1.32037,19077.8809,False
'2016-10-14T09:00:00',1.32028,1.32038,1.3185,1.31945,34652.25,1.32037,1.32048,1.31855,1.31953,36624.0195,False
'2016-10-14T10:00:00',1.31945,1.3198,1.31862,1.31881,28748.4805,1.31954,1.31989,1.31872,1.31888,28099.2109,True
'2016-10-14T11:00:00',1.31879,1.32054,1.31871,1.31975,27148.5605,1.31888,1.32063,1.31879,1.31986,29715.2109,False
'2016-10-14T12:00:00',1.31977,1.31987,1.31657,1.31787,32168.9004,1.31988,1.31996,1.31667,1.31795,33370.5195,False
'2016-10-14T13:00:00',1.31788,1.31792,1.31531,1.3167,26967.2305,1.31796,1.31799,1.31539,1.3168,28878.2402,True
'2016-10-14T14:00:00',1.3167,1.3178,1.31539,1.31712,37455.3281,1.31681,1.3179,1.31551,1.31722,40483.5195,False
'2016-10-14T15:00:00',1.31712,1.3177,1.3154,1.31601,39526.5,1.31723,1.3178,1.31547,1.31617,43104.9609,False
'2016-10-14T16:00:00',1.31597,1.31597,1.31315,1.31521,38440.4219,1.31612,1.31612,1.31323,1.31525,40785.5781,True
'2016-10-14T17:00:00',1.31525,1.3178,1.31469,1.31701,31320.7793,1.3153,1.31789,1.31478,1.31708,36700.3008,False
'2016-10-14T18:00:00',1.31699,1.31713,1.31422,1.31529,25616.4004,1.31709,1.31723,1.3143,1.31539,27155.4199,False
'2016-10-14T19:00:00',1.31529,1.31546,1.31028,1.31378,31431.7109,1.31539,1.31552,1.31036,1.31388,33773.5508,False
'2016-10-14T20:00:00',1.31378,1.31393,1.31206,1.31243,28613.7891,1.31388,1.31405,1.31218,1.31248,32614.5098,True
'2016-10-14T21:00:00',1.31244,1.31458,1.31232,1.31445,21305.2207,1.3125,1.31467,1.31238,1.31454,23584.6895,False
'2016-10-14T22:00:00',1.31445,1.31507,1.31302,1.31376,11258.7002,1.31454,1.31518,1.31321,1.31412,10268.1602,False
'2016-10-16T23:00:00',1.31424,1.31443,1.3125,1.31372,1279.14,1.31485,1.31495,1.31379,1.3139,1069.37,True
'2016-10-17T00:00:00',1.31375,1.31449,1.31328,1.31444,5912.0298,1.3139,1.31465,1.31339,1.31462,7687.5098,False
'2016-10-17T01:00:00',1.31445,1.31487,1.31372,1.31421,6065.3599,1.31462,1.31496,1.31382,1.31431,6588.8799,True
'2016-10-17T02:00:00',1.31421,1.31566,1.31402,1.31563,8988.9902,1.31431,1.31576,1.31411,1.31571,8721.6504,True
'2016-10-17T03:00:00',1.31562,1.31706,1.31558,1.31694,11753.9297,1.31571,1.31716,1.31569,1.31702,10605.8096,False
'2016-10-17T04:00:00',1.31692,1.3173,1.31626,1.31655,7461.5498,1.31702,1.31739,1.31635,1.31664,6948.2998,False
'2016-10-17T05:00:00',1.31654,1.31655,1.31577,1.31604,5866.8198,1.31663,1.31664,1.31588,1.31613,6392.6602,False
'2016-10-17T06:00:00',1.31603,1.31662,1.31588,1.31588,5026.7202,1.31614,1.31668,1.31597,1.31597,4083.96,False
'2016-10-17T07:00:00',1.31589,1.31598,1.31536,1.31582,5549.6001,1.31597,1.31605,1.31545,1.31589,5730.2598,True
'2016-10-17T08:00:00',1.31582,1.31653,1.31504,1.31596,16155.6299,1.3159,1.3166,1.31512,1.31604,17468.4492,True
'2016-10-17T09:00:00',1.31595,1.318,1.31544,1.31793,34067.9688,1.31605,1.31808,1.31553,1.31802,32434.1895,False
'2016-10-17T10:00:00',1.31792,1.3183,1.3163,1.31666,24404.6406,1.31801,1.31835,1.31638,1.31676,23496.3398,False
'2016-10-17T11:00:00',1.31667,1.31706,1.31573,1.31605,25192.1602,1.31678,1.31714,1.31579,1.31611,25904.1602,False
'2016-10-17T12:00:00',1.31604,1.3165,1.3139,1.3148,22288.5703,1.31613,1.31659,1.31397,1.31489,22000.2207,False
'2016-10-17T13:00:00',1.3148,1.31508,1.31305,1.31354,26739.6699,1.31488,1.31515,1.31313,1.31363,30001.6992,False
'2016-10-17T14:00:00',1.31354,1.31457,1.31187,1.313,30166.7598,1.31363,1.31467,1.31197,1.31305,31179.4004,True
'2016-10-17T15:00:00',1.313,1.31461,1.3121,1.31385,35900.8203,1.31306,1.31468,1.31215,1.31389,40679.7188,True
'2016-10-17T16:00:00',1.31385,1.31618,1.31319,1.31497,33082.8203,1.3139,1.31623,1.31325,1.31502,35240.9102,False
'2016-10-17T17:00:00',1.31497,1.31508,1.3132,1.31362,32199.1699,1.31502,1.31514,1.31326,1.31368,31829.7109,False
'2016-10-17T18:00:00',1.31362,1.31411,1.31283,1.3131,20378.25,1.31368,1.31416,1.31289,1.31315,19334.3691,True
'2016-10-17T19:00:00',1.3131,1.31353,1.31229,1.3131,21621.2305,1.31314,1.3136,1.31235,1.31318,22916.8691,False
'2016-10-17T20:00:00',1.3131,1.31396,1.31245,1.31248,26011.0098,1.31318,1.31401,1.31253,1.31259,28139.5098,True
'2016-10-17T21:00:00',1.31249,1.31327,1.31208,1.31283,18811.9102,1.3126,1.31334,1.31217,1.3129,20397.7402,False
'2016-10-17T22:00:00',1.31285,1.31327,1.31252,1.31278,11237.7002,1.3129,1.31336,1.31263,1.31291,10020.8301,True
'2016-10-17T23:00:00',1.31271,1.3136,1.31258,1.31285,2057.0901,1.31299,1.31385,1.31275,1.31295,1959.76,False
'2016-10-18T00:00:00',1.31284,1.31318,1.31212,1.3124,5991.71,1.31288,1.31332,1.31225,1.31257,4827.3599,False
'2016-10-18T01:00:00',1.3124,1.31294,1.31145,1.31152,4803.6499,1.31257,1.31305,1.31155,1.31163,5261.2998,False
'2016-10-18T02:00:00',1.3115,1.31167,1.3087,1.30942,6969.5898,1.31163,1.31178,1.30874,1.30954,8064.6099,False
'2016-10-18T03:00:00',1.30942,1.30984,1.30831,1.30929,7617.2998,1.30954,1.30993,1.30838,1.30937,7635.9702,True
'2016-10-18T04:00:00',1.30929,1.30955,1.30893,1.3093,5586.23,1.30937,1.30963,1.30901,1.30942,6250.1201,False
'2016-10-18T05:00:00',1.3093,1.31012,1.30904,1.30925,5028.6802,1.30942,1.31023,1.30913,1.30936,5182.5698,True
'2016-10-18T06:00:00',1.30925,1.30944,1.30878,1.30938,6659.2402,1.30935,1.30952,1.30888,1.30945,6028.9702,True
'2016-10-18T07:00:00',1.30938,1.30993,1.30907,1.30967,12214.0098,1.30945,1.31001,1.30915,1.30976,11079.9297,False
'2016-10-18T08:00:00',1.30965,1.30979,1.30752,1.30796,19583.7109,1.30976,1.30988,1.30761,1.30802,20800.2598,False
'2016-10-18T09:00:00',1.30795,1.30853,1.30692,1.30748,25514.6406,1.308,1.30862,1.30699,1.30755,26191.8105,False
'2016-10-18T10:00:00',1.30748,1.30749,1.3062,1.30698,25332.3906,1.30754,1.30755,1.3063,1.30706,26414.9805,False
'2016-10-18T11:00:00',1.30698,1.30741,1.30637,1.30679,28382.5996,1.30706,1.30749,1.30645,1.3069,28481.2109,False
'2016-10-18T12:00:00',1.30679,1.30722,1.30546,1.30634,26104.4609,1.3069,1.30728,1.30552,1.3064,26708.1191,True
'2016-10-18T13:00:00',1.3063,1.30774,1.30597,1.30765,23809.4297,1.30639,1.30781,1.30605,1.30773,27208.2305,True
'2016-10-18T14:00:00',1.30764,1.30931,1.3055,1.3092,38577.5898,1.30773,1.3094,1.30556,1.3093,38968.5117,True
'2016-10-18T15:00:00',1.30919,1.31042,1.30736,1.31008,37165.9805,1.3093,1.3105,1.30744,1.3102,36462.4805,True
'2016-10-18T16:00:00',1.31008,1.31388,1.30954,1.31364,31281.4492,1.31016,1.31392,1.30962,1.31369,35140.4297,False
'2016-10-18T17:00:00',1.31364,1.31393,1.31038,1.31048,30033.0898,1.3137,1.31401,1.31046,1.31057,31111.2793,True
'2016-10-18T18:00:00',1.31048,1.31126,1.31022,1.31075,17293.9805,1.31056,1.31134,1.3103,1.31082,18344.2305,True
'2016-10-18T19:00:00',1.31075,1.31243,1.31067,1.31221,15155.0898,1.31082,1.3125,1.31074,1.3123,16329.25,False
'2016-10-18T20:00:00',1.31221,1.31242,1.3113,1.31148,17791.6094,1.3123,1.31249,1.31138,1.31152,20303.0195,True
'2016-10-18T21:00:00',1.31148,1.31256,1.31145,1.31212,18824.6992,1.31157,1.31264,1.31155,1.3122,20900.6309,False
'2016-10-18T22:00:00',1.31212,1.31282,1.31047,1.31077,13555.5498,1.3122,1.3129,1.31055,1.31099,13239.0303,True
'2016-10-18T23:00:00',1.31083,1.31126,1.31034,1.31081,2943.3601,1.31105,1.31162,1.31047,1.31102,3114.1001,True
'2016-10-19T00:00:00',1.31083,1.31127,1.31066,1.31084,4158.0498,1.31102,1.31141,1.31089,1.311,4937.9902,False
'2016-10-19T01:00:00',1.31083,1.31113,1.31051,1.31083,3624.8401,1.311,1.31128,1.31062,1.31088,3435.9299,False
'2016-10-19T02:00:00',1.31083,1.31099,1.30883,1.3091,8761.5498,1.31089,1.31104,1.30895,1.30923,10377.3096,False
'2016-10-19T03:00:00',1.3091,1.30963,1.30828,1.30861,10392.3096,1.30923,1.30969,1.30838,1.30877,10465.96,True
'2016-10-19T04:00:00',1.30861,1.31064,1.3086,1.31062,8905.6699,1.30877,1.31075,1.30874,1.31072,10279.7803,False
'2016-10-19T05:00:00',1.31062,1.31063,1.30993,1.31014,6327.1602,1.31073,1.31073,1.31004,1.31022,6840.46,True
'2016-10-19T06:00:00',1.31014,1.31131,1.3099,1.31123,7976.98,1.31022,1.31142,1.30999,1.31134,6323.5498,False
'2016-10-19T07:00:00',1.31125,1.31136,1.31027,1.31029,12100.6504,1.31134,1.31145,1.31031,1.31038,13439.3896,True
'2016-10-19T08:00:00',1.3103,1.31246,1.30996,1.31168,18626.5801,1.31039,1.31253,1.31008,1.31176,18996.3906,False
'2016-10-19T09:00:00',1.31168,1.31284,1.31114,1.31118,26794.3809,1.31178,1.31292,1.31118,1.31127,27663.8594,False
'2016-10-19T10:00:00',1.31118,1.31144,1.30874,1.30919,25509.3008,1.31126,1.31154,1.30882,1.30928,25919.1895,False
'2016-10-19T11:00:00',1.30919,1.30937,1.30779,1.30852,26484.2207,1.30927,1.30945,1.30787,1.30862,26635.2793,False
'2016-10-19T12:00:00',1.30852,1.30913,1.30745,1.30799,25623.4609,1.30862,1.30921,1.30754,1.30808,22899.9902,True
'2016-10-19T13:00:00',1.308,1.30905,1.3077,1.30849,23880.0605,1.30808,1.30911,1.30779,1.30854,21382.1992,False
'2016-10-19T14:00:00',1.30847,1.30864,1.3075,1.30775,26683.9297,1.30854,1.30871,1.30758,1.30784,25798.0898,True
'2016-10-19T15:00:00',1.30776,1.31112,1.30775,1.31101,30172.9199,1.30785,1.31135,1.30781,1.31128,29505.5195,False
'2016-10-19T16:00:00',1.31112,1.31156,1.30114,1.3014,38448.5586,1.31128,1.31173,1.30119,1.30147,39966.0781,True
'2016-10-19T17:00:00',1.3014,1.31146,1.30056,1.31052,39258.8711,1.30146,1.31157,1.30066,1.31064,41073.3984,True
'2016-10-19T18:00:00',1.31057,1.31215,1.30987,1.31174,22891.1602,1.31064,1.31225,1.30995,1.31181,23737.0195,True
'2016-10-19T19:00:00',1.31173,1.31412,1.31173,1.31268,18588.5391,1.31182,1.31419,1.31181,1.31275,21223.3398,True
'2016-10-19T20:00:00',1.31265,1.31298,1.31199,1.31279,19759.6699,1.31273,1.31306,1.31205,1.31289,22227.9609,False
'2016-10-19T21:00:00',1.31282,1.31324,1.31195,1.31271,15288.2998,1.3129,1.31334,1.31202,1.31279,16119.5801,False
'2016-10-19T22:00:00',1.3127,1.31279,1.31122,1.3113,12591.7695,1.31281,1.31291,1.31133,1.3115,14539.8896,True
'2016-10-19T23:00:00',1.31129,1.31233,1.31065,1.31232,3325.8701,1.3115,1.31247,1.31123,1.31245,3208.9099,False
'2016-10-20T00:00:00',1.31223,1.3129,1.31185,1.31213,6131.3999,1.31227,1.31304,1.31203,1.31229,6406.2598,True
'2016-10-20T01:00:00',1.31215,1.31337,1.31193,1.31328,5331.6201,1.31231,1.31346,1.31208,1.3134,5450.5298,True
'2016-10-20T02:00:00',1.31328,1.31464,1.31273,1.31369,14920.4902,1.3134,1.31476,1.31285,1.31381,16785.2109,True
'2016-10-20T03:00:00',1.3137,1.3144,1.31336,1.31403,12220.8301,1.31381,1.31448,1.31347,1.31412,13357.4805,False
'2016-10-20T04:00:00',1.31403,1.31458,1.31332,1.31353,11666.2002,1.31414,1.3147,1.3134,1.31364,10552.96,True
'2016-10-20T05:00:00',1.31353,1.31386,1.31349,1.3138,7861.5098,1.31364,1.31392,1.31357,1.31389,9249.6602,True
'2016-10-20T06:00:00',1.3138,1.31502,1.31375,1.3148,10196.5303,1.31389,1.31512,1.31386,1.31488,10844.54,True
'2016-10-20T07:00:00',1.3148,1.31653,1.31479,1.31595,14562.0898,1.31488,1.31661,1.31487,1.31603,13259.9805,True
'2016-10-20T08:00:00',1.31594,1.31708,1.31514,1.31624,20088.0898,1.31603,1.31717,1.31522,1.31633,21169.0898,False
'2016-10-20T09:00:00',1.31624,1.31729,1.3157,1.31586,31024.3594,1.31633,1.31734,1.31579,1.31596,30680.0293,True
'2016-10-20T10:00:00',1.31588,1.31761,1.31588,1.31699,22312.8301,1.31596,1.31768,1.31596,1.31705,20943.0703,False
'2016-10-20T11:00:00',1.317,1.3174,1.31625,1.31628,21667.8809,1.31705,1.3175,1.31633,1.31635,19818.9297,False
'2016-10-20T12:00:00',1.31628,1.31648,1.31423,1.31495,24056.8398,1.31635,1.31656,1.31431,1.31503,24804.9004,True
'2016-10-20T13:00:00',1.31495,1.31676,1.31422,1.31676,24219.8496,1.31505,1.31682,1.31431,1.31682,27531.4609,True
'2016-10-20T14:00:00',1.31675,1.32132,1.31633,1.31869,36075.8984,1.31682,1.32136,1.31642,1.31874,37755.0898,True
'2016-10-20T15:00:00',1.31869,1.31996,1.31676,1.31949,47099.3984,1.31877,1.32005,1.31686,1.31962,41924.4492,True
'2016-10-20T16:00:00',1.31952,1.32163,1.3193,1.3213,39931.6211,1.31964,1.32169,1.31938,1.32136,37156.9492,False
'2016-10-20T17:00:00',1.3213,1.32158,1.31912,1.31973,27761.2109,1.32135,1.32163,1.31916,1.31981,29650.6699,True
'2016-10-20T18:00:00',1.31972,1.3203,1.31918,1.3198,27264.8008,1.31979,1.32038,1.31927,1.3199,26853.8203,True
'2016-10-20T19:00:00',1.31982,1.32109,1.31919,1.32107,22594.6602,1.31991,1.32117,1.31926,1.32116,24978.5,True
'2016-10-20T20:00:00',1.32107,1.32264,1.32056,1.3223,25663.0996,1.32116,1.32276,1.32064,1.32235,27285.0996,False
'2016-10-20T21:00:00',1.3223,1.32275,1.32181,1.32215,21748.4102,1.32235,1.32283,1.32186,1.32223,21642.8691,True
'2016-10-20T22:00:00',1.32216,1.32328,1.32216,1.32286,10410.2402,1.32223,1.32332,1.32223,1.32305,9537.2695,True
'2016-10-20T23:00:00',1.32291,1.32329,1.32251,1.32307,2222.97,1.32306,1.32348,1.32268,1.3233,2200.0901,False
'2016-10-21T00:00:00',1.32305,1.32342,1.32249,1.3226,4946.3398,1.32328,1.32351,1.32262,1.32272,4972.3301,True
'2016-10-21T01:00:00',1.3226,1.32288,1.32251,1.32277,4541.1602,1.32271,1.32299,1.32262,1.32291,3807.46,True
'2016-10-21T02:00:00',1.32277,1.32415,1.32275,1.32384,9574.7998,1.32291,1.32421,1.32287,1.32396,7206.0498,True
'2016-10-21T03:00:00',1.32384,1.3245,1.32353,1.32445,8957.3604,1.32396,1.32456,1.32361,1.32451,7396.3101,True
'2016-10-21T04:00:00',1.32442,1.32483,1.32405,1.32457,9973.29,1.32451,1.32492,1.32413,1.32469,7536.8599,False
'2016-10-21T05:00:00',1.32456,1.32502,1.32435,1.32438,6565.9702,1.32469,1.32512,1.32442,1.32447,6605.6699,True
'2016-10-21T06:00:00',1.32438,1.32483,1.3243,1.32467,7134.1099,1.32447,1.32491,1.32435,1.32476,5995.3999,False
'2016-10-21T07:00:00',1.32466,1.32486,1.32407,1.32414,11564.6299,1.32475,1.32496,1.32415,1.32424,10042.3604,False
'2016-10-21T08:00:00',1.32414,1.32434,1.32255,1.32391,19557.6191,1.32424,1.32443,1.32264,1.324,19970.0898,True
'2016-10-21T09:00:00',1.32393,1.32532,1.32344,1.32526,26879.5996,1.324,1.32539,1.3235,1.32535,26709.9902,True
'2016-10-21T10:00:00',1.32526,1.32575,1.32402,1.32546,21139.3496,1.32535,1.3258,1.32409,1.3255,21966.9395,False
'2016-10-21T11:00:00',1.32547,1.32562,1.32311,1.32354,23992.8008,1.32552,1.32573,1.32318,1.32361,21204.7695,True
'2016-10-21T12:00:00',1.32361,1.32458,1.32325,1.32378,25059.8203,1.32365,1.32467,1.32333,1.32385,23177.0195,False
'2016-10-21T13:00:00',1.32378,1.32426,1.32279,1.32341,23213.1504,1.32385,1.32432,1.32285,1.3235,24259.5391,True
'2016-10-21T14:00:00',1.32341,1.33388,1.3227,1.3336,40460.8086,1.3235,1.33397,1.32277,1.33364,40799.0391,False
'2016-10-21T15:00:00',1.33358,1.33503,1.33205,1.3334,45799.4219,1.33364,1.3351,1.33213,1.33351,44278.1719,True
'2016-10-21T16:00:00',1.3334,1.33447,1.33038,1.33346,35991.1602,1.33349,1.33452,1.33048,1.33357,38379.1992,False
'2016-10-21T17:00:00',1.33346,1.33373,1.33151,1.33252,33145.1094,1.33357,1.33382,1.3316,1.3326,35049.4883,False
'2016-10-21T18:00:00',1.33251,1.33367,1.33196,1.3324,23231.3398,1.33257,1.33375,1.33203,1.33249,23847.3008,True
'2016-10-21T19:00:00',1.3324,1.33549,1.33239,1.33427,21925.6797,1.33249,1.33553,1.33246,1.33432,17743.5703,False
'2016-10-21T20:00:00',1.33427,1.33496,1.33319,1.33395,24063.9395,1.33436,1.33503,1.33326,1.33405,21312.9492,False
'2016-10-21T21:00:00',1.33395,1.33407,1.33241,1.33259,21074.9102,1.33405,1.33414,1.33249,1.33267,21249.1309,True
'2016-10-21T22:00:00',1.33258,1.33393,1.33234,1.33336,6907.3101,1.33267,1.33429,1.33247,1.33426,7457.0098,True
'2016-10-23T23:00:00',1.33261,1.33464,1.33254,1.33429,2369.4099,1.33299,1.33488,1.33299,1.33452,2262.6299,True
'2016-10-24T00:00:00',1.3343,1.33474,1.33354,1.3344,4798.6699,1.33452,1.33487,1.33366,1.33453,4004.26,True
'2016-10-24T01:00:00',1.3344,1.33546,1.33414,1.3352,7239.5698,1.33453,1.33554,1.33422,1.33531,7379.5698,False
'2016-10-24T02:00:00',1.33514,1.33532,1.3342,1.33486,10053.8701,1.33525,1.33541,1.33431,1.33496,10326.6396,True
'2016-10-24T03:00:00',1.33486,1.33588,1.33478,1.33576,12222.5498,1.33497,1.33596,1.33486,1.33587,12979.5996,False
'2016-10-24T04:00:00',1.33576,1.3358,1.33541,1.33561,13442.8301,1.33587,1.33588,1.33552,1.33569,14510.4697,False
'2016-10-24T05:00:00',1.3356,1.33569,1.33498,1.33521,7717.6802,1.33569,1.33575,1.33506,1.33527,7651.1899,True
'2016-10-24T06:00:00',1.33519,1.33541,1.33506,1.33522,9221.54,1.33527,1.33552,1.33512,1.3353,9900.6904,False
'2016-10-24T07:00:00',1.33521,1.33548,1.33448,1.33479,13148.4102,1.3353,1.33558,1.33458,1.33487,11617.6299,False
'2016-10-24T08:00:00',1.33478,1.3348,1.33247,1.3331,18040.0508,1.33487,1.3349,1.33256,1.33323,17909.5,False
'2016-10-24T09:00:00',1.33311,1.33353,1.33257,1.33304,29922.1504,1.33323,1.33359,1.33264,1.33314,29216.0703,True
'2016-10-24T10:00:00',1.33303,1.33483,1.33268,1.33392,17999.9609,1.33314,1.3349,1.33277,1.33401,18073.6504,False
'2016-10-24T11:00:00',1.33392,1.33431,1.33329,1.33371,9616.5801,1.33401,1.33439,1.33337,1.33377,8474.9805,False
'2016-10-24T12:00:00',1.3337,1.33432,1.33274,1.33355,5709.5801,1.33378,1.33438,1.3328,1.33363,5591.9702,True
'2016-10-24T13:00:00',1.33355,1.33492,1.33348,1.33481,6926.29,1.33363,1.335,1.33357,1.33487,6887.7798,False
'2016-10-24T14:00:00',1.33479,1.33582,1.33422,1.33442,10097.6396,1.33486,1.3359,1.33427,1.33448,9525.04,False
'2016-10-24T15:00:00',1.3344,1.33507,1.33322,1.33397,10892.04,1.33449,1.33513,1.33331,1.33406,11129.6797,True
'2016-10-24T16:00:00',1.33399,1.33589,1.33364,1.33543,10552.3799,1.33406,1.33594,1.3337,1.33552,11675.1201,True
'2016-10-24T17:00:00',1.33543,1.33899,1.33509,1.33893,9859.4199,1.3355,1.33908,1.33514,1.339,9644.6797,False
'2016-10-24T18:00:00',1.33892,1.33961,1.33823,1.3389,7608.3999,1.33898,1.3397,1.33831,1.33895,7984.21,False
'2016-10-24T19:00:00',1.33887,1.33973,1.3385,1.33889,6390.0298,1.33892,1.3398,1.33858,1.33897,6462.6401,False
'2016-10-24T20:00:00',1.3389,1.33892,1.3373,1.33747,6190.0801,1.33897,1.33901,1.33735,1.33755,5828.4302,True
'2016-10-24T21:00:00',1.33752,1.33927,1.33744,1.33854,5565.1499,1.33757,1.33935,1.33753,1.33863,4975.0898,False
'2016-10-24T22:00:00',1.33853,1.33862,1.32851,1.32857,8927.3096,1.33862,1.33874,1.32868,1.32876,8905.5,True
'2016-10-24T23:00:00',1.32855,1.33554,1.32771,1.33497,3436.1699,1.32876,1.33574,1.32782,1.3353,4006.74,False
'2016-10-25T00:00:00',1.33497,1.33626,1.33395,1.33464,5761.9702,1.33537,1.33641,1.33428,1.33477,5338.1201,True
'2016-10-25T01:00:00',1.33462,1.33542,1.33406,1.33489,2443.8601,1.33477,1.3355,1.33417,1.33495,2255.6499,True
'2016-10-25T02:00:00',1.33488,1.33546,1.33427,1.33501,3403.3301,1.33495,1.33557,1.33436,1.33512,2949.8601,False
'2016-10-25T03:00:00',1.33503,1.33521,1.33401,1.33414,4181.8799,1.33513,1.33532,1.33411,1.33422,3763.1201,False
'2016-10-25T04:00:00',1.33413,1.3344,1.33338,1.33381,4609.6899,1.33423,1.3345,1.33346,1.33391,5114.9902,False
'2016-10-25T05:00:00',1.33384,1.33433,1.33361,1.33361,2494.8601,1.33391,1.33443,1.3337,1.3337,2708.4099,False
'2016-10-25T06:00:00',1.33361,1.33411,1.33299,1.3334,2989.79,1.33372,1.33422,1.3331,1.33352,2990.1699,False
'2016-10-25T07:00:00',1.33342,1.33344,1.33273,1.33288,3850.4399,1.33352,1.33353,1.33278,1.33296,3803.5601,True
'2016-10-25T08:00:00',1.3329,1.33444,1.33283,1.33433,5139.6001,1.33297,1.33454,1.3329,1.33442,5295.5098,True
'2016-10-25T09:00:00',1.33433,1.33493,1.33317,1.33472,8950.54,1.33442,1.33497,1.33325,1.33482,8490.5898,False
'2016-10-25T10:00:00',1.33472,1.33503,1.33189,1.33226,8768.5,1.33483,1.33512,1.33199,1.33236,8967.9004,False
'2016-10-25T11:00:00',1.33228,1.33327,1.33193,1.33223,6834.4199,1.33234,1.33333,1.332,1.33234,6176.3198,False
'2016-10-25T12:00:00',1.33226,1.33265,1.33119,1.33206,7215.7998,1.33234,1.33273,1.33123,1.33215,7725.9102,False
'2016-10-25T13:00:00',1.33209,1.33211,1.3307,1.33083,5960.6899,1.33215,1.3322,1.33077,1.33092,5964.4102,True
'2016-10-25T14:00:00',1.33082,1.3354,1.33082,1.33456,10607.8701,1.33092,1.33546,1.33092,1.33466,10168.54,False
'2016-10-25T15:00:00',1.33457,1.33587,1.33275,1.33346,13588.5596,1.33467,1.33595,1.3328,1.33354,13644.6504,True
'2016-10-25T16:00:00',1.33347,1.33709,1.33222,1.33523,14781.8701,1.33354,1.33716,1.33231,1.33528,14909.4502,False
'2016-10-25T17:00:00',1.33514,1.33585,1.33168,1.33346,13785.1396,1.33518,1.33592,1.33178,1.33355,14994.75,False
'2016-10-25T18:00:00',1.33345,1.33497,1.33244,1.33313,9937.8496,1.33353,1.33503,1.33252,1.33321,9984.5596,True
'2016-10-25T19:00:00',1.33314,1.33417,1.33227,1.33364,7639.1802,1.33322,1.33424,1.33235,1.33372,8004.7002,True
'2016-10-25T20:00:00',1.33362,1.33485,1.33255,1.33463,7579.6001,1.33371,1.33492,1.33264,1.3347,7918.6001,True
'2016-10-25T21:00:00',1.33465,1.33547,1.33417,1.33509,6376.4702,1.33472,1.33554,1.33423,1.33516,5852.3501,False
'2016-10-25T22:00:00',1.33509,1.33578,1.33425,1.33504,4450.6099,1.33516,1.33587,1.33431,1.33513,4348.1802,True
'2016-10-25T23:00:00',1.33496,1.33573,1.3349,1.33555,1139.54,1.33513,1.33589,1.33511,1.33574,936.42,False
'2016-10-26T00:00:00',1.33554,1.33554,1.33488,1.33514,1815.4301,1.33573,1.33573,1.33505,1.33528,1735.36,True
'2016-10-26T01:00:00',1.33514,1.33548,1.33497,1.33528,1858.09,1.33526,1.3356,1.3351,1.33536,1718.74,False
'2016-10-26T02:00:00',1.33528,1.33592,1.33319,1.33514,5923.79,1.33537,1.33603,1.3333,1.33524,5696.4702,True
'2016-10-26T03:00:00',1.33512,1.33574,1.3348,1.33523,4124.5298,1.33523,1.33587,1.33491,1.33533,4383.46,False
'2016-10-26T04:00:00',1.33523,1.33525,1.33461,1.33492,4180.1699,1.33533,1.33534,1.3347,1.33502,3421.3201,True
'2016-10-26T05:00:00',1.33492,1.33539,1.33477,1.33533,3667.5801,1.33502,1.33549,1.33487,1.33541,3749.1001,True
'2016-10-26T06:00:00',1.33532,1.3355,1.33505,1.3355,3233.6399,1.33541,1.3356,1.33514,1.3356,3049.74,False
'2016-10-26T07:00:00',1.3355,1.33586,1.3351,1.3351,2173.45,1.33561,1.33593,1.3352,1.3352,1769.0601,False
'2016-10-26T08:00:00',1.3351,1.33584,1.33335,1.33388,7594.8701,1.3352,1.33594,1.33343,1.334,7368.2998,True
'2016-10-26T09:00:00',1.33392,1.33579,1.3336,1.33409,10882.8604,1.33401,1.33588,1.33367,1.33421,10578.9004,True
'2016-10-26T10:00:00',1.33409,1.33579,1.33362,1.33457,9005.0098,1.3342,1.33586,1.33366,1.33462,9502.6201,True
'2016-10-26T11:00:00',1.33454,1.33666,1.33443,1.33587,9053.4805,1.3346,1.33673,1.33453,1.33595,8962.4902,True
'2016-10-26T12:00:00',1.33592,1.33659,1.33532,1.33617,6250.4199,1.33596,1.33666,1.33542,1.3363,6319.3599,True
'2016-10-26T13:00:00',1.33617,1.33805,1.33586,1.33626,8130.3301,1.33626,1.33812,1.33593,1.33634,8214.5303,True
'2016-10-26T14:00:00',1.33626,1.33756,1.33544,1.33687,10462.0303,1.33634,1.33766,1.3355,1.33698,10558.4502,True
'2016-10-26T15:00:00',1.33687,1.33741,1.33499,1.33725,11973.2803,1.33698,1.33753,1.33508,1.33734,12600.8701,False
'2016-10-26T16:00:00',1.33725,1.33784,1.33141,1.33306,12788.0898,1.33731,1.3379,1.33149,1.33314,13126.7002,True
'2016-10-26T17:00:00',1.33313,1.33698,1.33306,1.33608,11213.3096,1.33319,1.33706,1.33311,1.33617,12366.4199,True
'2016-10-26T18:00:00',1.33608,1.33659,1.33527,1.33632,8153.21,1.33618,1.33665,1.33535,1.33636,8081.5698,False
'2016-10-26T19:00:00',1.33629,1.33751,1.33601,1.33625,9051.1904,1.33634,1.3376,1.3361,1.33634,9178.5098,True
'2016-10-26T20:00:00',1.33624,1.33717,1.33583,1.33713,9305.3604,1.33628,1.33724,1.33589,1.33719,7083.1499,True
'2016-10-26T21:00:00',1.33713,1.33842,1.33698,1.33817,7196.04,1.33719,1.33847,1.33707,1.33828,5766.5898,False
'2016-10-26T22:00:00',1.33817,1.3382,1.3369,1.33794,2869.29,1.33825,1.33831,1.33701,1.33812,2717.26,False
'2016-10-26T23:00:00',1.33798,1.33798,1.33698,1.33758,865.31,1.33819,1.33823,1.33727,1.33787,800.52,True
'2016-10-27T00:00:00',1.33763,1.33843,1.33747,1.33792,1559.88,1.33787,1.33854,1.33767,1.33805,1720.29,False
'2016-10-27T01:00:00',1.33794,1.33837,1.3373,1.33737,1951.8101,1.33805,1.33841,1.33741,1.33747,1765.95,True
'2016-10-27T02:00:00',1.33738,1.33891,1.33717,1.33875,4303.8701,1.33747,1.33899,1.33728,1.33886,4307.79,True
'2016-10-27T03:00:00',1.33877,1.33945,1.33844,1.33924,4134.0498,1.33887,1.33955,1.33853,1.33934,4563.8901,True
'2016-10-27T04:00:00',1.33924,1.33934,1.33831,1.33927,3375.4299,1.33934,1.3394,1.33842,1.33933,3789.75,False
'2016-10-27T05:00:00',1.33925,1.33937,1.33875,1.33895,3075.1299,1.33931,1.33947,1.33884,1.33905,3276.8401,False
'2016-10-27T06:00:00',1.33895,1.33906,1.33862,1.33889,2535.4099,1.33904,1.33917,1.33871,1.33895,2348.0801,False
'2016-10-27T07:00:00',1.33889,1.33908,1.33814,1.33842,3095.3999,1.33898,1.33917,1.33822,1.33852,2402.74,True
'2016-10-27T08:00:00',1.33843,1.33903,1.33766,1.33859,6193.9102,1.33854,1.33911,1.33774,1.33868,5747.54,False
'2016-10-27T09:00:00',1.33857,1.3394,1.33739,1.33741,8387.7803,1.33868,1.33951,1.33747,1.33751,8000.8901,True
'2016-10-27T10:00:00',1.3374,1.33884,1.33607,1.3384,11555.5303,1.33749,1.33894,1.33614,1.33852,12129.46,False
'2016-10-27T11:00:00',1.33843,1.33849,1.33668,1.33794,8304.5596,1.33853,1.3386,1.33676,1.33804,7902.6802,False
'2016-10-27T12:00:00',1.33795,1.33795,1.33524,1.33594,9930.8799,1.33804,1.33804,1.33531,1.33604,9222.2598,True
'2016-10-27T13:00:00',1.33594,1.33824,1.33553,1.33781,8351.0303,1.33604,1.33832,1.3356,1.33791,7635.6401,False
'2016-10-27T14:00:00',1.33783,1.33799,1.3361,1.33625,10847.6699,1.33791,1.33806,1.33619,1.33633,9839.9199,True
'2016-10-27T15:00:00',1.33625,1.33835,1.33526,1.33679,12831.46,1.33633,1.33843,1.33535,1.33692,12012.25,True
'2016-10-27T16:00:00',1.33679,1.33911,1.33666,1.33857,13761.1504,1.33691,1.3392,1.33671,1.33863,13112.3398,False
'2016-10-27T17:00:00',1.33855,1.33927,1.33785,1.33853,10170.2803,1.33862,1.33933,1.3379,1.3386,9639.0596,True
'2016-10-27T18:00:00',1.33855,1.34065,1.33846,1.33887,9485.0498,1.33859,1.34071,1.33853,1.33891,9808.4902,False
'2016-10-27T19:00:00',1.33883,1.33922,1.33795,1.3387,7663.3799,1.3389,1.33927,1.33799,1.33878,8922.8799,True
'2016-10-27T20:00:00',1.3387,1.34037,1.33813,1.3401,6645.6802,1.33877,1.34042,1.33821,1.34014,7909.6401,False
'2016-10-27T21:00:00',1.34009,1.34009,1.33844,1.33861,7411.3599,1.34014,1.34016,1.33853,1.33869,7366.3999,False
'2016-10-27T22:00:00',1.3386,1.33898,1.3383,1.33859,4481.4502,1.33869,1.33907,1.3384,1.3387,4719.1802,True
'2016-10-27T23:00:00',1.33855,1.33901,1.33803,1.33885,1047.6899,1.33879,1.33927,1.33825,1.33912,1020.89,True
'2016-10-28T00:00:00',1.33888,1.3397,1.33865,1.33942,1810.22,1.33915,1.33982,1.33883,1.33961,1838.4,False
'2016-10-28T01:00:00',1.33942,1.33958,1.33862,1.33862,2187.79,1.33963,1.33973,1.33875,1.33877,1983.66,True
'2016-10-28T02:00:00',1.33863,1.33907,1.33851,1.33864,3320.8201,1.33879,1.33918,1.33858,1.33875,2982.6499,False
'2016-10-28T03:00:00',1.33863,1.33884,1.33801,1.33824,3478.01,1.33874,1.33891,1.3381,1.33836,3679.01,False
'2016-10-28T04:00:00',1.33823,1.3383,1.33741,1.33819,3621.72,1.33835,1.33839,1.33748,1.3383,3432.99,False
'2016-10-28T05:00:00',1.33819,1.33822,1.33757,1.33773,2198.1599,1.3383,1.33833,1.33766,1.33783,2475.6899,True
'2016-10-28T06:00:00',1.33772,1.338,1.33755,1.3379,2230.3701,1.33783,1.33811,1.33764,1.338,2180.6201,True
'2016-10-28T07:00:00',1.3379,1.33863,1.33787,1.33808,2624.0,1.33801,1.33873,1.33796,1.33822,2799.03,True
'2016-10-28T08:00:00',1.33808,1.33954,1.33807,1.33899,5793.1001,1.33821,1.33962,1.33817,1.33908,6195.5698,False
'2016-10-28T09:00:00',1.33897,1.33984,1.33874,1.33891,9497.1699,1.33908,1.33991,1.33882,1.33902,10344.1904,False
'2016-10-28T10:00:00',1.33893,1.33986,1.33753,1.33821,8520.1104,1.33903,1.33993,1.3376,1.33831,8750.5195,True
'2016-10-28T11:00:00',1.33821,1.33929,1.33779,1.3391,10297.3301,1.33831,1.33937,1.33785,1.33919,10043.4502,False
'2016-10-28T12:00:00',1.3391,1.33925,1.33775,1.33782,6918.7998,1.33917,1.3393,1.33783,1.33789,7136.2202,True
'2016-10-28T13:00:00',1.33779,1.33911,1.33759,1.3385,7171.4399,1.33789,1.33919,1.33767,1.3386,7910.2202,True
'2016-10-28T14:00:00',1.3385,1.3419,1.33805,1.33853,12340.4297,1.33855,1.34202,1.33832,1.33862,12693.4297,False
'2016-10-28T15:00:00',1.33861,1.34041,1.33775,1.33845,13795.1104,1.33865,1.34048,1.33779,1.33859,13745.7695,False
'2016-10-28T16:00:00',1.33844,1.33913,1.33526,1.33691,13381.54,1.33859,1.33919,1.33533,1.33697,13724.5303,True
'2016-10-28T17:00:00',1.33691,1.33928,1.33541,1.33848,10855.6104,1.33699,1.33934,1.33547,1.33858,12085.9004,False
'2016-10-28T18:00:00',1.33848,1.33854,1.33779,1.33826,6619.8901,1.33858,1.33861,1.33788,1.33832,7523.8198,True
'2016-10-28T19:00:00',1.33829,1.34184,1.33783,1.34146,16406.4805,1.33833,1.34192,1.33788,1.34156,16996.7695,False
'2016-10-28T20:00:00',1.34146,1.34332,1.33877,1.33889,13768.6299,1.34154,1.34336,1.33885,1.33899,14507.3701,False
'2016-10-28T21:00:00',1.3389,1.33977,1.33774,1.3385,9614.0703,1.33898,1.33989,1.33778,1.33856,10126.5801,True
'2016-10-28T22:00:00',1.33849,1.33975,1.33809,1.33955,3612.3799,1.33857,1.34006,1.33819,1.33993,3611.6201,True
'2016-10-30T22:00:00',1.34235,1.34235,1.34032,1.34085,563.08,1.34276,1.34276,1.34085,1.34111,564.29,True
'2016-10-30T23:00:00',1.34092,1.34147,1.34053,1.34132,3334.5701,1.34119,1.3416,1.3407,1.34151,3509.3601,False
'2016-10-31T00:00:00',1.34132,1.34139,1.34002,1.3405,2205.21,1.34149,1.34154,1.34014,1.34067,1969.46,True
'2016-10-31T01:00:00',1.3405,1.34234,1.3403,1.34161,4375.9399,1.34067,1.34242,1.34044,1.34168,4621.1602,False
'2016-10-31T02:00:00',1.3416,1.34217,1.34065,1.34128,3687.3999,1.34168,1.34227,1.34076,1.34139,4403.23,True
'2016-10-31T03:00:00',1.34129,1.342,1.3412,1.34137,3868.3799,1.3414,1.3421,1.34128,1.34146,3786.72,False
'2016-10-31T04:00:00',1.34136,1.34137,1.34043,1.3407,3538.75,1.34148,1.34148,1.34052,1.34079,3065.96,False
'2016-10-31T05:00:00',1.3407,1.34072,1.34007,1.34027,2915.25,1.34079,1.3408,1.34013,1.34038,2458.77,False
'2016-10-31T06:00:00',1.34024,1.34044,1.33962,1.3399,3827.1101,1.34036,1.34055,1.33973,1.34001,3306.8301,True
'2016-10-31T07:00:00',1.33991,1.34069,1.3399,1.34065,3317.4299,1.34001,1.34079,1.34001,1.34074,3533.25,False
'2016-10-31T08:00:00',1.34064,1.3419,1.33925,1.33973,5884.8999,1.34073,1.34194,1.33932,1.33983,5860.0298,False
'2016-10-31T09:00:00',1.33971,1.33984,1.33749,1.33861,8266.9199,1.33982,1.33995,1.33758,1.33871,7631.04,False
'2016-10-31T10:00:00',1.3386,1.33938,1.33791,1.33842,6388.6499,1.33871,1.33944,1.33797,1.33854,7061.7202,True
'2016-10-31T11:00:00',1.33844,1.33928,1.33779,1.33899,6616.5801,1.33856,1.33937,1.33789,1.33904,7398.5298,False
'2016-10-31T12:00:00',1.33899,1.33967,1.3376,1.33772,7116.1201,1.33904,1.33974,1.33769,1.3378,7267.3398,True
'2016-10-31T13:00:00',1.3377,1.33948,1.33752,1.33905,7300.5898,1.33779,1.33954,1.33763,1.33914,7425.9199,True
'2016-10-31T14:00:00',1.33907,1.34078,1.33907,1.34069,9336.6904,1.33914,1.34085,1.33913,1.34076,9661.3398,True
'2016-10-31T15:00:00',1.34069,1.34217,1.33957,1.34093,11818.6504,1.34076,1.34224,1.33967,1.34102,11041.75,False
'2016-10-31T16:00:00',1.3409,1.34238,1.33962,1.3402,14140.4004,1.34099,1.34245,1.33969,1.34024,12902.2002,True
'2016-10-31T17:00:00',1.3402,1.34079,1.3387,1.34039,13038.7803,1.34025,1.34087,1.33875,1.34045,13554.9004,True
'2016-10-31T18:00:00',1.34038,1.34133,1.33984,1.34044,10063.4297,1.34045,1.34142,1.3399,1.34055,10591.0801,True
'2016-10-31T19:00:00',1.34049,1.34228,1.33999,1.34207,8607.7598,1.34058,1.34232,1.34004,1.34216,8803.9502,False
'2016-10-31T20:00:00',1.34216,1.34218,1.34105,1.34113,7642.0801,1.34221,1.34228,1.34113,1.3412,6619.5098,False
'2016-10-31T21:00:00',1.34108,1.34226,1.34065,1.34077,3374.05,1.34117,1.34232,1.34081,1.34108,3570.0801,True
'2016-10-31T22:00:00',1.3407,1.34176,1.34055,1.34118,1086.9301,1.34116,1.342,1.34115,1.34151,1124.1899,False
'2016-10-31T23:00:00',1.34121,1.34194,1.34113,1.34121,2177.28,1.34147,1.34208,1.34127,1.34138,2241.96,True
'2016-11-01T00:00:00',1.34123,1.34206,1.34114,1.34191,2264.1201,1.34139,1.34218,1.34129,1.3421,2198.48,True
'2016-11-01T01:00:00',1.34192,1.34252,1.34191,1.34208,3715.99,1.3421,1.34261,1.34202,1.34222,3698.27,False
'2016-11-01T02:00:00',1.34206,1.34218,1.3409,1.34093,5089.8701,1.34219,1.34231,1.34099,1.34101,5306.75,False
'2016-11-01T03:00:00',1.34093,1.34098,1.34049,1.34065,2811.02,1.341,1.34105,1.34056,1.34077,2899.8301,True
'2016-11-01T04:00:00',1.34065,1.34156,1.34025,1.34147,5742.8501,1.34077,1.34164,1.34033,1.34158,5487.1499,True
'2016-11-01T05:00:00',1.34148,1.34172,1.341,1.34169,3851.3401,1.34157,1.34179,1.3411,1.34178,3708.47,False
'2016-11-01T06:00:00',1.34169,1.34178,1.34069,1.34108,3543.1299,1.34177,1.34188,1.34076,1.34118,3908.47,False
'2016-11-01T07:00:00',1.3411,1.34153,1.34038,1.3408,4283.23,1.34119,1.34162,1.34047,1.3409,4096.4502,False
'2016-11-01T08:00:00',1.34078,1.34089,1.33918,1.33924,6447.8501,1.34084,1.34097,1.33924,1.33934,6251.7598,True
'2016-11-01T09:00:00',1.33926,1.33989,1.33761,1.33934,9696.9199,1.33934,1.33994,1.33771,1.33943,9760.6299,True
'2016-11-01T10:00:00',1.33933,1.34063,1.33899,1.33988,9837.8896,1.33943,1.34073,1.33907,1.33997,8411.9697,False
'2016-11-01T11:00:00',1.33989,1.34029,1.33832,1.33849,7391.5298,1.33997,1.34036,1.3384,1.33859,7266.2002,True
'2016-11-01T12:00:00',1.33848,1.33939,1.33771,1.33851,8735.1699,1.33858,1.33946,1.3378,1.33859,8782.4297,False
'2016-11-01T13:00:00',1.33849,1.33894,1.33648,1.33659,10889.0996,1.3386,1.33902,1.33654,1.33665,10198.1904,True
'2016-11-01T14:00:00',1.33665,1.33886,1.3353,1.33846,12597.4805,1.33671,1.33896,1.33538,1.3387,14353.8203,True
'2016-11-01T15:00:00',1.33857,1.34037,1.33778,1.33893,15747.7695,1.33869,1.34046,1.33784,1.33902,15334.3799,False
'2016-11-01T16:00:00',1.33893,1.34141,1.33692,1.33761,14271.0,1.33901,1.34151,1.33699,1.33771,13142.1299,True
'2016-11-01T17:00:00',1.3376,1.34042,1.33728,1.33812,13692.1396,1.33769,1.34051,1.33737,1.33821,14569.0801,False
'2016-11-01T18:00:00',1.33813,1.33978,1.33721,1.33811,10673.1504,1.33819,1.33987,1.33729,1.3382,11418.6201,True
'2016-11-01T19:00:00',1.33811,1.33928,1.33747,1.3386,13027.1602,1.3382,1.33938,1.33755,1.33869,13312.8896,True
'2016-11-01T20:00:00',1.33861,1.3396,1.33848,1.33923,9151.0303,1.33869,1.33968,1.33852,1.33933,8864.8203,False
'2016-11-01T21:00:00',1.33923,1.33975,1.33846,1.3389,3761.46,1.33931,1.33987,1.33853,1.33901,4116.3799,False
'2016-11-01T22:00:00',1.33886,1.33981,1.33844,1.33858,1822.96,1.33907,1.33999,1.3386,1.33883,1983.52,False
'2016-11-01T23:00:00',1.33857,1.33883,1.33832,1.33857,2325.6201,1.33884,1.33902,1.33854,1.33878,2361.7,True
'2016-11-02T00:00:00',1.33857,1.33936,1.33854,1.33927,1902.54,1.33879,1.33947,1.33868,1.33938,1720.27,False
'2016-11-02T01:00:00',1.33929,1.33955,1.3386,1.33881,4087.3301,1.33939,1.33966,1.33867,1.33891,3755.1899,True
'2016-11-02T02:00:00',1.33881,1.34015,1.3386,1.33953,3702.21,1.33891,1.34024,1.33873,1.33963,4992.46,True
'2016-11-02T03:00:00',1.33955,1.34011,1.33943,1.33982,4405.9902,1.33965,1.34021,1.33951,1.33992,4770.0801,False
'2016-11-02T04:00:00',1.33982,1.34005,1.33939,1.33956,3214.8701,1.33993,1.34015,1.33946,1.33967,3333.3101,False
'2016-11-02T05:00:00',1.33954,1.3396,1.33907,1.3395,2829.3301,1.33967,1.33969,1.33917,1.3396,2390.4399,False
'2016-11-02T06:00:00',1.33951,1.33973,1.33895,1.33946,3764.45,1.33962,1.33981,1.33905,1.33959,4198.1201,True
'2016-11-02T07:00:00',1.3395,1.3399,1.33914,1.33981,4094.5901,1.33959,1.33998,1.33923,1.33994,4434.1499,False
'2016-11-02T08:00:00',1.33988,1.34054,1.33711,1.33734,7628.3198,1.33994,1.34063,1.3372,1.33743,6978.0698,True
'2016-11-02T09:00:00',1.33738,1.33832,1.33699,1.33793,11412.9199,1.33744,1.3384,1.33708,1.33803,11157.6504,True
'2016-11-02T10:00:00',1.33792,1.33871,1.33744,1.3382,8109.52,1.33803,1.3388,1.33754,1.33828,9231.0898,True
'2016-11-02T11:00:00',1.3382,1.3396,1.33809,1.33855,9378.3301,1.33829,1.33968,1.33817,1.33867,9647.7002,False
'2016-11-02T12:00:00',1.33859,1.33912,1.33604,1.33614,9455.4004,1.3387,1.3392,1.33614,1.33623,8742.0801,True
'2016-11-02T13:00:00',1.33614,1.33754,1.33592,1.33726,12140.8604,1.33623,1.33762,1.33598,1.33732,12669.3896,False
'2016-11-02T14:00:00',1.33727,1.3386,1.33609,1.33634,14269.7402,1.33734,1.3387,1.33617,1.33645,13155.5996,True
'2016-11-02T15:00:00',1.33634,1.34234,1.33621,1.34064,18027.1191,1.33638,1.34239,1.33628,1.34071,18103.5703,False
'2016-11-02T16:00:00',1.34062,1.34064,1.33722,1.33871,15533.0303,1.3407,1.34073,1.33728,1.3388,15786.2402,True
'2016-11-02T17:00:00',1.33872,1.34006,1.33845,1.33952,11413.8398,1.3388,1.34014,1.33854,1.33962,12273.7998,False
'2016-11-02T18:00:00',1.33952,1.33965,1.3371,1.33766,9756.1396,1.33962,1.33974,1.33718,1.33826,9210.9297,True
'2016-11-02T19:00:00',1.33767,1.33991,1.33706,1.33976,13752.0498,1.33827,1.34,1.33722,1.33983,14029.5498,False
'2016-11-02T20:00:00',1.33977,1.3398,1.33806,1.3395,8979.5703,1.33981,1.33986,1.3381,1.33958,7758.54,False
'2016-11-02T21:00:00',1.33949,1.34002,1.3388,1.33921,3692.1299,1.33958,1.34011,1.33893,1.3393,3754.8701,False
'2016-11-02T22:00:00',1.33916,1.33962,1.3385,1.33852,1762.55,1.33935,1.3397,1.33874,1.33885,1837.16,True
'2016-11-02T23:00:00',1.33852,1.33922,1.33849,1.33908,2568.2,1.33884,1.33933,1.33877,1.3392,2678.4099,True
'2016-11-03T00:00:00',1.33908,1.33955,1.33876,1.3395,2859.01,1.33919,1.33964,1.33891,1.3396,2815.8899,False
'2016-11-03T01:00:00',1.33953,1.34005,1.33875,1.33895,4314.6401,1.3396,1.34016,1.33883,1.33906,4290.8901,False
'2016-11-03T02:00:00',1.33895,1.33919,1.33842,1.33847,4327.6001,1.33905,1.33929,1.33848,1.33853,4336.6699,True
'2016-11-03T03:00:00',1.33847,1.33865,1.33744,1.33847,4920.73,1.33854,1.33872,1.33753,1.33856,5006.6899,False
'2016-11-03T04:00:00',1.33844,1.33959,1.33741,1.33767,6490.6602,1.33854,1.33974,1.3375,1.33775,7598.6099,False
'2016-11-03T05:00:00',1.33764,1.33813,1.33714,1.33739,4887.02,1.33775,1.33823,1.33725,1.33749,5338.5298,False
'2016-11-03T06:00:00',1.33739,1.33781,1.3369,1.33693,3239.99,1.33748,1.33791,1.337,1.33704,3404.6499,False
'2016-11-03T07:00:00',1.33694,1.33697,1.33613,1.33674,4050.1799,1.33704,1.33708,1.3362,1.33683,3735.27,False
'2016-11-03T08:00:00',1.33672,1.33754,1.33619,1.3365,6516.52,1.33681,1.33764,1.33627,1.33659,6194.6001,True
'2016-11-03T09:00:00',1.3365,1.33852,1.3365,1.33771,10987.29,1.33658,1.33861,1.33658,1.33782,11165.2402,False
'2016-11-03T10:00:00',1.33771,1.33865,1.33713,1.33753,7669.4399,1.33782,1.33873,1.33721,1.33763,7152.29,True
'2016-11-03T11:00:00',1.33753,1.33844,1.33693,1.33809,14250.5996,1.33764,1.33851,1.33704,1.33819,13603.0,True
'2016-11-03T12:00:00',1.3381,1.33914,1.33729,1.33866,12515.0801,1.33819,1.33923,1.33738,1.33881,12325.7695,False
'2016-11-03T13:00:00',1.33867,1.3393,1.33786,1.33801,12490.54,1.3388,1.33938,1.33794,1.33809,13124.1104,True
'2016-11-03T14:00:00',1.33799,1.33982,1.33782,1.33888,12768.8301,1.33807,1.33987,1.33789,1.33909,12252.54,False
'2016-11-03T15:00:00',1.33889,1.33915,1.33722,1.3386,13953.2803,1.33909,1.33926,1.33731,1.33866,12961.5303,False
'2016-11-03T16:00:00',1.3386,1.34022,1.33809,1.33845,12149.0195,1.33866,1.34028,1.33813,1.33853,12390.9697,True
'2016-11-03T17:00:00',1.33842,1.33997,1.33835,1.33969,11359.6904,1.33851,1.34003,1.33841,1.33978,10561.3096,False
'2016-11-03T18:00:00',1.33971,1.34012,1.33891,1.33947,8470.2402,1.33978,1.3402,1.33898,1.33956,8659.6201,False
'2016-11-03T19:00:00',1.33949,1.33952,1.33806,1.33829,8764.29,1.33956,1.33959,1.33815,1.33838,8828.9404,True
'2016-11-03T20:00:00',1.33824,1.33853,1.33758,1.33833,6343.79,1.33833,1.33862,1.33767,1.33842,6725.77,True
'2016-11-03T21:00:00',1.33836,1.33968,1.33819,1.3396,3278.71,1.33842,1.33985,1.3383,1.3398,3629.46,True
'2016-11-03T22:00:00',1.33956,1.33974,1.33906,1.33966,864.38,1.33982,1.34002,1.33937,1.33987,868.19,False
'2016-11-03T23:00:00',1.33966,1.33988,1.33904,1.33947,1022.45,1.33986,1.33998,1.33924,1.33967,1009.75,False
'2016-11-04T00:00:00',1.33947,1.33964,1.33915,1.33922,1980.23,1.33968,1.33977,1.33931,1.33935,1834.09,True
'2016-11-04T01:00:00',1.33922,1.33964,1.33889,1.33932,4441.02,1.33936,1.33973,1.339,1.33942,4336.8701,False
'2016-11-04T02:00:00',1.33933,1.33941,1.3386,1.33906,4263.9102,1.33943,1.33951,1.3387,1.33917,4723.6299,True
'2016-11-04T03:00:00',1.33907,1.33989,1.33894,1.3398,5374.4302,1.33917,1.33997,1.33904,1.33985,4382.6001,True
'2016-11-04T04:00:00',1.3398,1.33992,1.33948,1.3398,3343.4199,1.33984,1.34,1.33957,1.33991,2354.3501,False
'2016-11-04T05:00:00',1.33979,1.3399,1.33958,1.33976,2470.7,1.33989,1.34001,1.33969,1.33987,2168.95,True
'2016-11-04T06:00:00',1.33975,1.34087,1.33961,1.34076,3468.8701,1.33986,1.34093,1.33971,1.34083,3749.3899,False
'2016-11-04T07:00:00',1.34075,1.3408,1.33995,1.34059,3996.72,1.34082,1.34087,1.34004,1.34068,4233.8301,True
'2016-11-04T08:00:00',1.34057,1.34171,1.33995,1.34105,5427.9902,1.34069,1.34178,1.34005,1.34111,5732.9102,False
'2016-11-04T09:00:00',1.34105,1.34136,1.34007,1.34012,9221.0703,1.34112,1.34144,1.34015,1.34023,9749.4502,True
'2016-11-04T10:00:00',1.3401,1.34122,1.33979,1.34049,7617.04,1.34021,1.34128,1.33988,1.3406,9347.5596,True
'2016-11-04T11:00:00',1.34048,1.34148,1.34014,1.34104,7097.6201,1.34061,1.34156,1.34021,1.34114,6578.4199,True
'2016-11-04T12:00:00',1.34104,1.34176,1.34066,1.34121,6987.4302,1.34114,1.34185,1.34075,1.3413,6862.8799,True
'2016-11-04T13:00:00',1.34123,1.3451,1.33863,1.34238,16762.6094,1.34131,1.34515,1.33878,1.34248,17577.2402,True
'2016-11-04T14:00:00',1.34239,1.34392,1.34205,1.34351,12629.4902,1.34249,1.344,1.34214,1.34364,13160.04,False
'2016-11-04T15:00:00',1.3435,1.34643,1.3401,1.34125,17093.0605,1.34359,1.3466,1.3402,1.34135,17607.4902,True
'2016-11-04T16:00:00',1.34126,1.34229,1.33899,1.34143,15226.9004,1.34137,1.34238,1.33911,1.34154,15659.4404,False
'2016-11-04T17:00:00',1.34143,1.34152,1.33965,1.3404,10902.4805,1.3415,1.34161,1.33974,1.34044,12282.6699,True
'2016-11-04T18:00:00',1.34039,1.34195,1.34027,1.34144,8171.1602,1.34045,1.34204,1.34035,1.34152,8528.7197,False
'2016-11-04T19:00:00',1.34145,1.34184,1.34013,1.34083,8065.98,1.34152,1.34189,1.34021,1.34092,8707.9697,False
'2016-11-04T20:00:00',1.34086,1.34115,1.33999,1.34037,8394.7598,1.34092,1.34124,1.34006,1.34046,9494.5596,False
'2016-11-04T21:00:00',1.34036,1.34058,1.33916,1.34024,4873.3599,1.34044,1.34063,1.33926,1.34047,5149.7002,False
'2016-11-06T23:00:00',1.33438,1.33827,1.33438,1.3365,1847.55,1.33523,1.33887,1.33481,1.33686,2221.54,False
'2016-11-07T00:00:00',1.3365,1.33724,1.33431,1.33594,5934.5498,1.33689,1.33742,1.33441,1.33614,6409.5801,True
'2016-11-07T01:00:00',1.33594,1.33903,1.33588,1.33868,4439.8701,1.33614,1.33919,1.33596,1.33882,4448.8501,False
'2016-11-07T02:00:00',1.33869,1.3389,1.33791,1.33809,5480.3398,1.33882,1.33903,1.33805,1.33823,5277.75,True
'2016-11-07T03:00:00',1.33809,1.3388,1.3373,1.33867,3793.02,1.33821,1.33891,1.3374,1.33878,3710.1499,False
'2016-11-07T04:00:00',1.33868,1.33878,1.33796,1.3382,2598.46,1.33879,1.33889,1.33809,1.33832,2522.1699,True
'2016-11-07T05:00:00',1.33821,1.33855,1.33792,1.3385,2307.51,1.33831,1.33863,1.33802,1.33859,2463.52,True
'2016-11-07T06:00:00',1.3385,1.33944,1.33828,1.33853,3615.53,1.33859,1.33954,1.3384,1.33865,3944.3799,True
'2016-11-07T07:00:00',1.33856,1.3389,1.33817,1.3387,3231.8401,1.33867,1.339,1.33827,1.33881,3583.27,True
'2016-11-07T08:00:00',1.3387,1.33963,1.33806,1.33889,8206.6299,1.3388,1.33967,1.33814,1.33899,8189.1899,True
'2016-11-07T09:00:00',1.33894,1.33978,1.33796,1.33974,9892.8604,1.33899,1.33987,1.33803,1.33985,9909.8203,True
'2016-11-07T10:00:00',1.33975,1.34057,1.33865,1.33992,7805.04,1.33985,1.34066,1.33872,1.33999,7701.0498,True
'2016-11-07T11:00:00',1.33994,1.34172,1.33969,1.34046,6945.8999,1.33999,1.34182,1.33976,1.34057,7880.7402,False
'2016-11-07T12:00:00',1.34046,1.3405,1.33896,1.33943,7742.3999,1.34055,1.34059,1.33906,1.33952,7207.1099,False
'2016-11-07T13:00:00',1.33943,1.33947,1.3384,1.33885,6443.6602,1.33952,1.33956,1.3385,1.33893,6483.8901,False
'2016-11-07T14:00:00',1.33883,1.33939,1.33836,1.33876,7417.6699,1.33891,1.33946,1.33845,1.33884,7913.6099,False
'2016-11-07T15:00:00',1.33877,1.33917,1.33687,1.33775,11454.2305,1.33884,1.33922,1.33694,1.33782,13601.1396,True
'2016-11-07T16:00:00',1.33774,1.34034,1.33743,1.33996,13347.9297,1.33781,1.34041,1.33752,1.34002,13520.5703,False
'2016-11-07T17:00:00',1.33996,1.34134,1.33815,1.33815,9829.6299,1.34002,1.34141,1.33821,1.33823,10913.0996,True
'2016-11-07T18:00:00',1.33816,1.33892,1.33806,1.33825,5875.77,1.33824,1.33899,1.33816,1.33834,6960.1401,False
'2016-11-07T19:00:00',1.33825,1.3387,1.337,1.33713,5795.5898,1.33835,1.3388,1.33708,1.33721,5440.3599,False
'2016-11-07T20:00:00',1.33713,1.33738,1.3361,1.33667,8314.7305,1.33722,1.33747,1.33618,1.33677,7337.2002,True
'2016-11-07T21:00:00',1.33668,1.33774,1.33598,1.33711,5929.2798,1.33678,1.3378,1.33609,1.3372,6243.0698,False
'2016-11-07T22:00:00',1.33711,1.33736,1.33572,1.33635,3278.54,1.33717,1.33743,1.33583,1.33649,3291.9299,True
'2016-11-07T23:00:00',1.33625,1.33697,1.33612,1.33693,1870.4,1.33649,1.33735,1.33649,1.33735,1371.09,True
'2016-11-08T00:00:00',1.3371,1.33756,1.33681,1.33718,3981.77,1.33738,1.33768,1.3371,1.33733,4068.6799,True
'2016-11-08T01:00:00',1.3372,1.33853,1.33698,1.33852,3937.3601,1.33734,1.33862,1.33711,1.33862,3366.29,True
'2016-11-08T02:00:00',1.33854,1.33907,1.33833,1.33858,6715.6499,1.33864,1.33918,1.33844,1.33871,6097.29,True
'2016-11-08T03:00:00',1.33858,1.33908,1.33845,1.33879,6478.29,1.3387,1.33917,1.33858,1.33889,6087.3101,False
'2016-11-08T04:00:00',1.33882,1.33901,1.33837,1.33839,3587.4399,1.33889,1.3391,1.33845,1.33847,3716.71,False
'2016-11-08T05:00:00',1.33839,1.33841,1.3381,1.33828,2673.1101,1.33847,1.33852,1.33819,1.33839,2744.6101,False
'2016-11-08T06:00:00',1.33827,1.33828,1.3375,1.33759,3546.4099,1.33838,1.3384,1.33758,1.33768,3280.97,True
'2016-11-08T07:00:00',1.33758,1.33811,1.3375,1.33768,2169.55,1.33769,1.33822,1.3376,1.33782,1852.21,False
'2016-11-08T08:00:00',1.33768,1.33779,1.33603,1.3362,4895.8999,1.33781,1.33788,1.33611,1.33629,5236.6899,False
'2016-11-08T09:00:00',1.33621,1.3368,1.33526,1.33534,8309.1104,1.33628,1.33688,1.33534,1.33543,8715.5898,True
'2016-11-08T10:00:00',1.33537,1.33599,1.33511,1.33568,6156.02,1.33543,1.3361,1.33519,1.33579,6655.6899,True
'2016-11-08T11:00:00',1.33568,1.33681,1.3355,1.33653,6280.6201,1.3358,1.33689,1.33558,1.33662,6574.9302,True
'2016-11-08T12:00:00',1.33653,1.33759,1.33642,1.33676,5080.7798,1.3366,1.33767,1.33652,1.33685,5095.1499,True
'2016-11-08T13:00:00',1.33677,1.33714,1.33648,1.33677,5522.71,1.33683,1.33723,1.33656,1.33685,5450.8501,False
'2016-11-08T14:00:00',1.33677,1.33716,1.33546,1.33562,8338.7803,1.33688,1.33725,1.33553,1.3357,7780.0,True
'2016-11-08T15:00:00',1.33564,1.33822,1.33564,1.33723,11420.9404,1.33573,1.33831,1.33573,1.33731,13025.8701,False
'2016-11-08T16:00:00',1.33721,1.33753,1.33338,1.33383,13775.8096,1.33727,1.33762,1.33348,1.33387,14912.7695,False
'2016-11-08T17:00:00',1.3338,1.33451,1.33246,1.33351,12561.25,1.33384,1.33458,1.33255,1.33358,13237.2402,False
'2016-11-08T18:00:00',1.33351,1.33427,1.33295,1.33316,11539.3701,1.33357,1.33435,1.33303,1.33322,9496.1396,False
'2016-11-08T19:00:00',1.33318,1.33384,1.3322,1.33254,9460.4697,1.33324,1.33395,1.33229,1.33263,8863.7305,False
'2016-11-08T20:00:00',1.33256,1.33304,1.33152,1.3318,9474.7197,1.33264,1.33314,1.33156,1.33191,8631.3799,False
'2016-11-08T21:00:00',1.33181,1.33192,1.3298,1.33051,7319.52,1.33186,1.332,1.32988,1.3306,7738.27,False
'2016-11-08T22:00:00',1.33048,1.33063,1.32852,1.32867,5444.7202,1.33053,1.33072,1.32862,1.32893,5472.1299,True
'2016-11-08T23:00:00',1.32867,1.32974,1.32846,1.32905,1871.22,1.32891,1.33002,1.32858,1.3292,2135.23,True
'2016-11-09T00:00:00',1.32905,1.32999,1.32882,1.32964,3500.22,1.32924,1.33014,1.32903,1.3298,3653.72,False
'2016-11-09T01:00:00',1.32963,1.33275,1.32675,1.32716,10357.2695,1.3298,1.33297,1.32683,1.32735,10496.9297,True
'2016-11-09T02:00:00',1.32715,1.33287,1.3264,1.33287,12045.79,1.32735,1.33307,1.32653,1.33305,10990.7998,True
'2016-11-09T03:00:00',1.33286,1.34025,1.3319,1.33687,17748.2891,1.33308,1.34039,1.33204,1.33715,17782.1699,True
'2016-11-09T04:00:00',1.33686,1.35004,1.33686,1.3486,15457.6504,1.3371,1.3501,1.33709,1.34874,14659.3701,True
'2016-11-09T05:00:00',1.34862,1.35237,1.34367,1.35162,10760.0996,1.34874,1.35256,1.34385,1.35185,10810.79,False
'2016-11-09T06:00:00',1.35163,1.35245,1.34657,1.34679,9191.6299,1.35184,1.35258,1.34668,1.34698,9179.2402,False
'2016-11-09T07:00:00',1.34674,1.34692,1.34216,1.34354,10499.8301,1.34697,1.34705,1.34234,1.34372,10258.3096,False
'2016-11-09T08:00:00',1.34354,1.34354,1.33441,1.33687,16567.25,1.34374,1.34374,1.3346,1.33705,17324.5195,True
'2016-11-09T09:00:00',1.33688,1.34296,1.33649,1.34,15101.2803,1.33706,1.34307,1.33668,1.34013,15348.6504,True
'2016-11-09T10:00:00',1.33999,1.34428,1.3388,1.34295,13319.8301,1.34013,1.34443,1.33893,1.34314,14465.4805,False
'2016-11-09T11:00:00',1.34295,1.34362,1.33975,1.34054,11353.3398,1.34313,1.34379,1.3399,1.34068,12897.7002,True
'2016-11-09T12:00:00',1.34053,1.34479,1.34,1.34466,12765.6104,1.34067,1.34488,1.34009,1.34476,13208.7998,False
'2016-11-09T13:00:00',1.34465,1.3452,1.34132,1.34312,12126.5596,1.34476,1.34528,1.34142,1.34324,12271.0596,True
'2016-11-09T14:00:00',1.34312,1.34676,1.34104,1.34539,14016.5703,1.34325,1.34683,1.34113,1.34551,16618.4902,True
'2016-11-09T15:00:00',1.3454,1.34753,1.34358,1.34686,16370.6201,1.34549,1.34761,1.34368,1.34705,16603.3203,False
'2016-11-09T16:00:00',1.34687,1.34768,1.34366,1.34442,16759.1602,1.34706,1.34777,1.34375,1.34449,17575.5801,False
'2016-11-09T17:00:00',1.34441,1.34478,1.34064,1.34071,14481.9199,1.34449,1.34487,1.34072,1.3408,14926.5801,True
'2016-11-09T18:00:00',1.3407,1.34256,1.34053,1.34181,11138.4297,1.3408,1.34263,1.34059,1.34192,13051.1201,True
'2016-11-09T19:00:00',1.34182,1.3437,1.34148,1.34232,11277.7598,1.34193,1.3438,1.34162,1.34245,12525.9502,False
'2016-11-09T20:00:00',1.3423,1.3429,1.34049,1.34049,11228.5996,1.34244,1.34302,1.34063,1.34063,10946.5,False
'2016-11-09T21:00:00',1.34047,1.34149,1.33666,1.3378,11928.8096,1.34058,1.34159,1.33671,1.33795,14347.6299,True
'2016-11-09T22:00:00',1.3378,1.34236,1.33777,1.34226,7412.2998,1.3379,1.34257,1.33788,1.34245,7778.8599,False
'2016-11-09T23:00:00',1.34223,1.34223,1.34013,1.34114,1633.3101,1.34245,1.34253,1.34043,1.34145,2103.1599,False
'2016-11-10T00:00:00',1.34114,1.3421,1.34099,1.341,3045.27,1.34152,1.34224,1.34117,1.34122,3294.0,True
'2016-11-10T01:00:00',1.34107,1.34191,1.34083,1.34185,6102.3501,1.34124,1.34204,1.34092,1.34194,6547.52,False
'2016-11-10T02:00:00',1.34183,1.34229,1.34052,1.34096,5917.3599,1.34194,1.34238,1.34063,1.34109,6991.6001,True
'2016-11-10T03:00:00',1.34095,1.34123,1.34046,1.34105,5665.75,1.34109,1.34136,1.34052,1.34117,5736.3398,True
'2016-11-10T04:00:00',1.34105,1.34149,1.3407,1.34135,4294.6602,1.34115,1.34161,1.34083,1.34146,3991.8701,True
'2016-11-10T05:00:00',1.34135,1.34246,1.34115,1.34239,4852.73,1.34147,1.34252,1.34123,1.34246,4746.8701,False
'2016-11-10T06:00:00',1.34238,1.34238,1.34057,1.34089,5018.8701,1.34246,1.34246,1.34063,1.341,5139.96,True
'2016-11-10T07:00:00',1.34091,1.3416,1.34065,1.34093,4399.02,1.34102,1.34171,1.34073,1.34106,4799.3301,False
'2016-11-10T08:00:00',1.34093,1.34123,1.33894,1.33897,8828.3398,1.34106,1.34132,1.33905,1.33905,9387.5996,True
'2016-11-10T09:00:00',1.33897,1.34084,1.33864,1.34069,13730.2002,1.33902,1.34095,1.33873,1.34078,14899.1797,True
'2016-11-10T10:00:00',1.3407,1.34379,1.34056,1.34325,12003.2002,1.34079,1.34386,1.34066,1.34335,13199.4297,False
'2016-11-10T11:00:00',1.34325,1.34363,1.34208,1.34231,12224.8604,1.34333,1.3437,1.34216,1.34242,13107.96,True
'2016-11-10T12:00:00',1.34235,1.34378,1.34204,1.3432,12589.1699,1.34243,1.34384,1.34215,1.34326,14629.5498,True
'2016-11-10T13:00:00',1.34315,1.34973,1.34301,1.34717,14882.2402,1.34326,1.34983,1.34311,1.34727,17536.4492,False
'2016-11-10T14:00:00',1.34715,1.34943,1.34639,1.34682,20186.4609,1.34725,1.34948,1.3465,1.34692,20636.75,True
'2016-11-10T15:00:00',1.34688,1.35077,1.34627,1.35044,18843.1504,1.34695,1.35083,1.34637,1.35054,20504.25,False
'2016-11-10T16:00:00',1.35047,1.35086,1.34637,1.34959,20792.8809,1.35054,1.35094,1.34648,1.34968,21476.75,False
'2016-11-10T17:00:00',1.34959,1.34961,1.34669,1.34744,16435.0098,1.34968,1.3497,1.34678,1.3475,17058.0098,False
'2016-11-10T18:00:00',1.3474,1.34748,1.34402,1.34484,12382.6904,1.34749,1.34754,1.34409,1.34491,12934.8604,False
'2016-11-10T19:00:00',1.34484,1.34621,1.34326,1.34342,10970.8799,1.34491,1.34632,1.34337,1.34351,12321.9199,True
'2016-11-10T20:00:00',1.34342,1.34691,1.34297,1.34673,12428.9805,1.34351,1.34697,1.34306,1.34686,10834.7305,True
'2016-11-10T21:00:00',1.34676,1.34895,1.34633,1.34816,11389.9805,1.34685,1.34907,1.34643,1.34825,10882.3096,False
'2016-11-10T22:00:00',1.34816,1.34832,1.34685,1.34691,4664.73,1.34826,1.34841,1.34695,1.34705,4833.8101,True
'2016-11-10T23:00:00',1.34689,1.34754,1.34619,1.34688,1178.05,1.34705,1.34788,1.34631,1.34722,1117.02,True
'2016-11-11T00:00:00',1.34687,1.3473,1.34626,1.34717,3497.0601,1.34723,1.34755,1.3464,1.34734,3353.3,True
'2016-11-11T01:00:00',1.34717,1.34987,1.34717,1.34946,6084.7402,1.34734,1.34998,1.34734,1.34957,6780.0098,True
'2016-11-11T02:00:00',1.34948,1.3499,1.34878,1.3496,7694.3301,1.34957,1.34999,1.34889,1.34974,8682.1602,False
'2016-11-11T03:00:00',1.3496,1.35129,1.34763,1.34887,10037.4902,1.34971,1.35137,1.34775,1.34893,8623.7402,False
'2016-11-11T04:00:00',1.34885,1.34898,1.34737,1.34786,6964.4199,1.34893,1.34909,1.34747,1.34802,6621.4399,False
'2016-11-11T05:00:00',1.34791,1.34791,1.34558,1.34618,6196.3999,1.34802,1.34804,1.34571,1.34631,5841.5,False
'2016-11-11T06:00:00',1.34623,1.34692,1.34574,1.34582,4194.1201,1.34631,1.34698,1.3459,1.34596,4028.72,True
'2016-11-11T07:00:00',1.34584,1.34672,1.34562,1.3459,6340.9502,1.34599,1.34682,1.34573,1.34607,6540.6299,True
'2016-11-11T08:00:00',1.34594,1.35034,1.34593,1.34961,10660.5596,1.3461,1.35042,1.34608,1.34971,10705.1904,True
'2016-11-11T09:00:00',1.34963,1.35104,1.34862,1.3506,16470.8301,1.3497,1.35115,1.34874,1.35073,17053.6191,False
'2016-11-11T10:00:00',1.3506,1.35098,1.34837,1.34897,15358.6504,1.35073,1.35108,1.34846,1.34909,16009.4805,True
'2016-11-11T11:00:00',1.34902,1.35168,1.3489,1.351,14823.7305,1.3491,1.35174,1.34901,1.35112,17115.7207,True
'2016-11-11T12:00:00',1.351,1.35414,1.35044,1.35356,12751.4404,1.35112,1.3542,1.35055,1.35365,13258.4199,False
'2016-11-11T13:00:00',1.35355,1.35371,1.34931,1.34969,13233.4805,1.35367,1.35381,1.34939,1.34979,14235.79,True
'2016-11-11T14:00:00',1.34969,1.35164,1.34877,1.35105,15920.1201,1.34978,1.35174,1.34885,1.35113,17992.1191,True
'2016-11-11T15:00:00',1.35103,1.35382,1.35049,1.35315,14513.6104,1.35113,1.35387,1.35057,1.35335,15274.0195,False
'2016-11-11T16:00:00',1.35317,1.35468,1.35172,1.35233,19521.2598,1.35336,1.35478,1.35178,1.35242,22477.8496,False
'2016-11-11T17:00:00',1.35233,1.35453,1.35118,1.35123,17076.5,1.35241,1.35463,1.35124,1.35129,19074.0098,False
'2016-11-11T18:00:00',1.35122,1.35196,1.34918,1.35001,13368.5898,1.35126,1.35206,1.3493,1.35012,13094.6104,True
'2016-11-11T19:00:00',1.35002,1.35286,1.34999,1.35215,11844.7598,1.35014,1.35298,1.35008,1.35226,12067.5596,True
'2016-11-11T20:00:00',1.35219,1.3548,1.35219,1.35462,11662.1602,1.35229,1.35485,1.35229,1.35474,11094.79,False
'2016-11-11T21:00:00',1.3546,1.35461,1.35391,1.35454,7132.1201,1.35467,1.3547,1.354,1.35461,8159.52,False
'2016-11-11T22:00:00',1.35452,1.35474,1.35229,1.35373,3915.3501,1.35462,1.35484,1.35246,1.35446,4231.2402,False
'2016-11-13T23:00:00',1.34982,1.35245,1.34982,1.35128,1175.64,1.3505,1.35287,1.35038,1.35173,1223.6899,True
'2016-11-14T00:00:00',1.35128,1.3528,1.35128,1.35258,4266.6699,1.35175,1.35285,1.35171,1.3527,4305.2598,True
'2016-11-14T01:00:00',1.35257,1.35531,1.35256,1.35486,8298.1104,1.35271,1.35538,1.35264,1.35499,7557.4199,True
'2016-11-14T02:00:00',1.35488,1.35632,1.35481,1.35592,10328.1602,1.35501,1.35643,1.35494,1.35602,10220.9902,False
'2016-11-14T03:00:00',1.35591,1.35627,1.35517,1.35528,7300.3101,1.35604,1.35635,1.35526,1.35538,5969.8501,False
'2016-11-14T04:00:00',1.35529,1.35574,1.35472,1.35506,5493.2798,1.35538,1.35585,1.35482,1.35516,6582.5298,True
'2016-11-14T05:00:00',1.35504,1.35573,1.35458,1.35563,4215.9102,1.35516,1.35583,1.3547,1.35571,4711.9302,True
'2016-11-14T06:00:00',1.35563,1.35626,1.35541,1.3559,4988.3101,1.35571,1.35632,1.35552,1.35601,4896.1401,True
'2016-11-14T07:00:00',1.35592,1.3564,1.35536,1.35634,5016.3301,1.35601,1.3565,1.35547,1.35644,4624.1201,False
'2016-11-14T08:00:00',1.35638,1.3567,1.35517,1.35613,11250.1904,1.35644,1.35679,1.35529,1.35618,12159.3203,True
'2016-11-14T09:00:00',1.35613,1.35833,1.35573,1.35798,12635.9502,1.35619,1.3584,1.35578,1.35811,14528.6104,False
'2016-11-14T10:00:00',1.35799,1.35845,1.35686,1.35727,11003.1396,1.3581,1.35852,1.35693,1.35737,11873.7002,True
'2016-11-14T11:00:00',1.35726,1.35883,1.35631,1.35765,10204.9902,1.35737,1.35891,1.35641,1.35772,10244.8096,False
'2016-11-14T12:00:00',1.35764,1.35849,1.35576,1.35631,13468.1104,1.35773,1.35857,1.35583,1.35639,13996.4502,False
'2016-11-14T13:00:00',1.35631,1.35639,1.35397,1.35419,12036.0996,1.35636,1.35646,1.35408,1.35429,10945.2998,True
'2016-11-14T14:00:00',1.35421,1.35591,1.35201,1.35489,15658.1602,1.3543,1.356,1.35211,1.35496,16662.5508,True
'2016-11-14T15:00:00',1.35488,1.35658,1.35386,1.35636,16418.1406,1.35496,1.35666,1.35395,1.35642,19363.2402,True
'2016-11-14T16:00:00',1.35636,1.35822,1.35573,1.35777,14448.1699,1.35641,1.35827,1.35579,1.35786,16713.5195,True
'2016-11-14T17:00:00',1.35776,1.35878,1.35648,1.35817,12598.7002,1.35784,1.35886,1.35652,1.35825,12730.9404,False
'2016-11-14T18:00:00',1.35813,1.35862,1.35636,1.35705,8500.1904,1.35821,1.35869,1.35644,1.35714,10493.54,False
'2016-11-14T19:00:00',1.35705,1.35765,1.35526,1.35608,10983.9004,1.35712,1.35772,1.35532,1.35618,12285.21,False
'2016-11-14T20:00:00',1.35611,1.35688,1.35539,1.35601,12015.8496,1.35618,1.35697,1.35547,1.35612,11650.54,False
'2016-11-14T21:00:00',1.35603,1.35666,1.35484,1.3551,8577.4805,1.3561,1.35675,1.35493,1.35519,8361.3701,True
'2016-11-14T22:00:00',1.35511,1.3562,1.35482,1.35555,4639.8599,1.35519,1.35632,1.35489,1.35607,4249.1699,False
'2016-11-14T23:00:00',1.35555,1.35612,1.35452,1.35455,1667.48,1.35596,1.35681,1.35477,1.35478,2073.8701,False
'2016-11-15T00:00:00',1.3546,1.35482,1.35361,1.3538,3249.1699,1.35481,1.35502,1.35375,1.35392,3083.8799,False
'2016-11-15T01:00:00',1.3538,1.35395,1.35292,1.3534,5366.8701,1.35391,1.35405,1.35303,1.35352,4502.3799,True
'2016-11-15T02:00:00',1.35339,1.3537,1.35292,1.35366,4230.5,1.3535,1.35384,1.35298,1.35381,4032.29,True
'2016-11-15T03:00:00',1.35366,1.35526,1.35337,1.35438,5786.4399,1.35381,1.35537,1.3535,1.35447,5365.3599,False
'2016-11-15T04:00:00',1.35436,1.35457,1.35323,1.35376,5836.7798,1.35446,1.3547,1.35335,1.35388,5541.5498,True
'2016-11-15T05:00:00',1.35374,1.35427,1.35313,1.35413,5624.0498,1.35389,1.35437,1.35327,1.35424,4911.8101,True
'2016-11-15T06:00:00',1.35412,1.35484,1.35331,1.35478,4832.3301,1.35424,1.35493,1.35342,1.35487,4569.3799,False
'2016-11-15T07:00:00',1.35477,1.35478,1.35321,1.35335,5283.5698,1.35488,1.35488,1.35329,1.35349,5990.8799,False
'2016-11-15T08:00:00',1.35335,1.35373,1.351,1.3513,11753.0098,1.35349,1.35384,1.35113,1.35137,10798.71,False
'2016-11-15T09:00:00',1.35135,1.3521,1.34889,1.35095,13148.2197,1.35139,1.35216,1.34897,1.35106,13862.1797,True
'2016-11-15T10:00:00',1.35095,1.35354,1.35079,1.35262,10673.46,1.35105,1.35363,1.35089,1.35275,10575.5098,True
'2016-11-15T11:00:00',1.35261,1.35335,1.35204,1.35303,8680.8398,1.35273,1.35345,1.35214,1.35313,8608.9902,False
'2016-11-15T12:00:00',1.35303,1.35419,1.35076,1.35151,10239.4902,1.35312,1.35425,1.35086,1.35159,9522.4004,True
'2016-11-15T13:00:00',1.35151,1.35322,1.35143,1.35188,10684.9902,1.3516,1.35331,1.35153,1.35198,11214.9297,True
'2016-11-15T14:00:00',1.35187,1.35455,1.35147,1.35329,15712.9697,1.35196,1.35461,1.35154,1.3534,16562.8594,False
'2016-11-15T15:00:00',1.35327,1.35393,1.34994,1.35066,16869.4492,1.35337,1.35401,1.35002,1.35076,16555.5195,False
'2016-11-15T16:00:00',1.35068,1.35122,1.34644,1.34714,16852.3203,1.35078,1.3513,1.34648,1.3472,18997.6699,False
'2016-11-15T17:00:00',1.34714,1.34822,1.34623,1.34696,12880.4902,1.3472,1.34829,1.34631,1.347,14649.5596,False
'2016-11-15T18:00:00',1.34696,1.347,1.3449,1.34688,8075.7402,1.347,1.34706,1.34498,1.34695,8686.0098,True
'2016-11-15T19:00:00',1.34685,1.34803,1.34648,1.34711,8547.8701,1.34693,1.34811,1.34654,1.34717,8618.5,False
'2016-11-15T20:00:00',1.3471,1.3474,1.34537,1.34664,9526.3496,1.34717,1.34745,1.34548,1.34674,9431.8203,False
'2016-11-15T21:00:00',1.34672,1.34755,1.34469,1.34469,9150.54,1.34676,1.34765,1.34475,1.34476,9147.9805,True
'2016-11-15T22:00:00',1.34472,1.3464,1.34439,1.3448,7357.27,1.34476,1.34652,1.3445,1.34495,7369.54,True
'2016-11-15T23:00:00',1.3448,1.34612,1.34451,1.34547,782.56,1.34499,1.3468,1.34488,1.34561,975.17,False
'2016-11-16T00:00:00',1.3454,1.34636,1.34521,1.34546,2662.9399,1.34555,1.34648,1.34541,1.34563,3223.1299,False
'2016-11-16T01:00:00',1.34547,1.34567,1.34356,1.3438,5298.7202,1.34563,1.34585,1.3437,1.34393,6248.3701,False
'2016-11-16T02:00:00',1.3438,1.34384,1.34292,1.34351,5268.21,1.34392,1.34393,1.343,1.34361,6664.6499,False
'2016-11-16T03:00:00',1.3435,1.34357,1.34248,1.34253,4450.6099,1.34359,1.34367,1.34259,1.34266,5069.3701,True
'2016-11-16T04:00:00',1.34255,1.34384,1.34227,1.34344,5671.1499,1.34267,1.34394,1.34237,1.34357,5729.4502,False
'2016-11-16T05:00:00',1.34342,1.34369,1.34272,1.34337,5007.8301,1.34356,1.3438,1.34283,1.34348,4735.9102,False
'2016-11-16T06:00:00',1.34337,1.34354,1.34256,1.34317,5603.4702,1.34348,1.34365,1.34267,1.34325,5564.1401,False
'2016-11-16T07:00:00',1.34322,1.34336,1.34255,1.34282,4610.3301,1.34327,1.34346,1.34263,1.3429,5120.8398,True
'2016-11-16T08:00:00',1.34286,1.34547,1.34282,1.34433,9365.7002,1.3429,1.34558,1.34288,1.34444,11056.3096,True
'2016-11-16T09:00:00',1.34435,1.34692,1.34385,1.34532,9231.6396,1.34445,1.347,1.34395,1.34541,9810.7598,True
'2016-11-16T10:00:00',1.34533,1.34735,1.34533,1.34733,8100.1699,1.34542,1.34745,1.34542,1.34742,9122.0996,True
'2016-11-16T11:00:00',1.34731,1.34858,1.34687,1.34759,9516.5801,1.34741,1.34867,1.34698,1.34767,9712.2998,True
'2016-11-16T12:00:00',1.34761,1.34975,1.34756,1.34967,9042.4902,1.34769,1.34984,1.34767,1.34975,8301.5703,False
'2016-11-16T13:00:00',1.34967,1.35055,1.34742,1.34798,10382.3496,1.34976,1.35064,1.3475,1.34805,9702.3701,False
'2016-11-16T14:00:00',1.34799,1.34855,1.34498,1.3459,13424.3896,1.34807,1.34863,1.34505,1.34597,12543.4404,False
'2016-11-16T15:00:00',1.3459,1.34649,1.34406,1.34521,13164.3203,1.34599,1.34658,1.34417,1.34535,12613.6396,False
'2016-11-16T16:00:00',1.34521,1.3473,1.34194,1.34251,16936.0703,1.34533,1.34739,1.34199,1.34255,15674.1602,False
'2016-11-16T17:00:00',1.34252,1.34341,1.34046,1.34163,13569.8701,1.34256,1.34349,1.34054,1.3417,13247.21,False
'2016-11-16T18:00:00',1.34162,1.34193,1.34047,1.3413,9601.3604,1.3417,1.34202,1.34054,1.34137,9181.2695,True
'2016-11-16T19:00:00',1.3413,1.34267,1.34123,1.34173,7202.2202,1.34138,1.34273,1.3413,1.34182,7795.5601,True
'2016-11-16T20:00:00',1.34174,1.34386,1.34163,1.34376,7138.8398,1.34182,1.34396,1.34168,1.34381,7258.6699,True
'2016-11-16T21:00:00',1.34378,1.34417,1.34314,1.34404,5454.25,1.34386,1.34427,1.34321,1.34416,5058.6602,True
'2016-11-16T22:00:00',1.34402,1.34479,1.34319,1.34455,4750.6001,1.34415,1.34493,1.3433,1.3447,4863.9502,False
'2016-11-16T23:00:00',1.34455,1.34456,1.34299,1.34338,1316.8101,1.34472,1.34485,1.34315,1.34383,1577.02,False
'2016-11-17T00:00:00',1.34338,1.34352,1.34185,1.34267,5354.3999,1.34384,1.3439,1.34197,1.34281,5396.04,True
'2016-11-17T01:00:00',1.34266,1.34394,1.34247,1.3433,7267.9199,1.3428,1.34405,1.34261,1.34341,7609.98,False
'2016-11-17T02:00:00',1.34331,1.34392,1.34227,1.34261,9100.25,1.34342,1.34408,1.34238,1.34271,8532.04,True
'2016-11-17T03:00:00',1.34261,1.34359,1.34261,1.34301,5702.5098,1.34271,1.34374,1.34271,1.34312,5183.9102,True
'2016-11-17T04:00:00',1.34302,1.34402,1.34277,1.34401,5913.71,1.34312,1.34407,1.34285,1.34406,4993.5698,False
'2016-11-17T05:00:00',1.344,1.34403,1.34299,1.343,3927.24,1.34406,1.34415,1.34309,1.3431,3960.6399,False
'2016-11-17T06:00:00',1.343,1.34308,1.34259,1.34274,3526.52,1.34309,1.34319,1.34267,1.34285,3148.9099,True
'2016-11-17T07:00:00',1.34274,1.34365,1.34259,1.34342,5305.5098,1.34285,1.34376,1.34269,1.34352,4572.7202,False
'2016-11-17T08:00:00',1.34344,1.34502,1.34213,1.34237,8768.5,1.34354,1.34508,1.34223,1.34244,8096.1099,False
'2016-11-17T09:00:00',1.34233,1.34387,1.34078,1.34085,10880.3398,1.34243,1.34393,1.34088,1.34095,10975.6201,True
'2016-11-17T10:00:00',1.3409,1.34213,1.34086,1.34191,8491.1104,1.34096,1.34223,1.34096,1.34203,8256.7695,False
'2016-11-17T11:00:00',1.34191,1.34219,1.34139,1.34142,7436.3501,1.34204,1.3423,1.34147,1.34153,7349.3398,False
'2016-11-17T12:00:00',1.34143,1.34143,1.33997,1.34032,7363.1802,1.34154,1.34154,1.34006,1.34039,6812.5098,True
'2016-11-17T13:00:00',1.34032,1.3426,1.34018,1.34239,8414.3604,1.34038,1.34269,1.34023,1.34248,7143.2798,True
'2016-11-17T14:00:00',1.3424,1.34494,1.34156,1.34279,15354.4102,1.34248,1.34499,1.34166,1.34283,16184.8896,False
'2016-11-17T15:00:00',1.34277,1.3428,1.34045,1.34215,13140.8604,1.34283,1.34285,1.34051,1.34222,14166.2197,False
'2016-11-17T16:00:00',1.34215,1.34358,1.3414,1.34151,15605.6201,1.34221,1.34362,1.3415,1.34156,14735.6104,True
'2016-11-17T17:00:00',1.3415,1.34339,1.34118,1.34305,11000.5703,1.34154,1.34349,1.34125,1.34313,11508.0098,True
'2016-11-17T18:00:00',1.34303,1.34884,1.34257,1.34755,10353.3896,1.3431,1.34891,1.34262,1.34762,9378.96,True
'2016-11-17T19:00:00',1.34759,1.34987,1.34755,1.34973,9474.1104,1.34764,1.34993,1.34764,1.34982,8658.4199,False
'2016-11-17T20:00:00',1.34973,1.35033,1.34922,1.34967,9138.46,1.34983,1.35039,1.3493,1.34973,9405.2305,True
'2016-11-17T21:00:00',1.3497,1.35141,1.34968,1.35069,5308.8101,1.34974,1.35149,1.34973,1.35074,5286.1802,True
'2016-11-17T22:00:00',1.35067,1.3525,1.35056,1.352,3904.05,1.35071,1.35268,1.35063,1.35244,3749.3201,True
'2016-11-17T23:00:00',1.35201,1.35274,1.35121,1.35223,1633.41,1.35247,1.35288,1.35184,1.35263,1745.86,True
'2016-11-18T00:00:00',1.35226,1.35372,1.35165,1.35363,3635.3301,1.35261,1.35383,1.35189,1.35377,3818.6101,True
'2016-11-18T01:00:00',1.35359,1.35474,1.35297,1.3542,4792.73,1.35377,1.35483,1.35306,1.35431,4976.96,True
'2016-11-18T02:00:00',1.35421,1.35595,1.3542,1.35546,6377.54,1.35434,1.35604,1.35432,1.35559,7413.54,True
'2016-11-18T03:00:00',1.35547,1.35642,1.3547,1.35618,6758.0898,1.35559,1.35649,1.35481,1.35628,6540.8501,False
'2016-11-18T04:00:00',1.3562,1.35629,1.35445,1.3545,4413.54,1.35628,1.35641,1.35455,1.35459,5025.02,True
'2016-11-18T05:00:00',1.35451,1.35499,1.35392,1.35458,5203.25,1.35459,1.35509,1.35403,1.35468,5930.9399,True
'2016-11-18T06:00:00',1.35457,1.35562,1.35455,1.35561,4152.8398,1.35468,1.35572,1.35463,1.35571,4331.5801,False
'2016-11-18T07:00:00',1.35562,1.35608,1.35405,1.35472,5612.54,1.35571,1.35615,1.35415,1.35482,5910.4399,False
'2016-11-18T08:00:00',1.35471,1.35635,1.35407,1.35435,10002.3203,1.3548,1.35645,1.35416,1.35446,9685.9199,False
'2016-11-18T09:00:00',1.35437,1.356,1.35273,1.3529,12624.1299,1.35441,1.35605,1.35281,1.353,11686.54,True
'2016-11-18T10:00:00',1.35288,1.35435,1.35245,1.35333,9993.1602,1.35299,1.35443,1.35252,1.35341,11099.6904,False
'2016-11-18T11:00:00',1.35334,1.35397,1.35118,1.35181,11295.7197,1.35338,1.35404,1.35122,1.35189,10531.96,False
'2016-11-18T12:00:00',1.35181,1.35181,1.34953,1.34974,9213.0,1.35192,1.35192,1.34958,1.34985,9427.9902,True
'2016-11-18T13:00:00',1.34974,1.35166,1.34936,1.35017,11260.6504,1.34982,1.35171,1.34943,1.35025,11432.4297,True
'2016-11-18T14:00:00',1.35017,1.3531,1.3497,1.35251,14926.2002,1.35027,1.35318,1.34978,1.35258,14858.0195,False
'2016-11-18T15:00:00',1.35246,1.35269,1.34984,1.35239,15707.0303,1.35258,1.3528,1.34991,1.35245,15881.9697,False
'2016-11-18T16:00:00',1.35238,1.35397,1.35169,1.35192,15007.1299,1.35244,1.35404,1.35177,1.35201,16743.6191,False
'2016-11-18T17:00:00',1.35192,1.35282,1.35117,1.35185,13625.2305,1.35201,1.3529,1.35122,1.35189,15101.0195,False
'2016-11-18T18:00:00',1.35184,1.35201,1.34922,1.3501,9964.3496,1.35189,1.35209,1.34927,1.35017,9968.7305,True
'2016-11-18T19:00:00',1.3501,1.35144,1.34938,1.35016,8049.6899,1.35018,1.35153,1.34944,1.35022,8297.9502,True
'2016-11-18T20:00:00',1.35017,1.35119,1.34959,1.35068,6564.3599,1.35023,1.35129,1.34967,1.35078,7138.0601,True
'2016-11-18T21:00:00',1.35073,1.35153,1.35042,1.35128,5781.75,1.35077,1.35163,1.35048,1.35134,6848.8599,False
'2016-11-18T22:00:00',1.35126,1.3517,1.35004,1.35004,4231.5,1.35133,1.35181,1.3506,1.35102,4954.1001,True
'2016-11-20T23:00:00',1.34954,1.35071,1.34951,1.35034,1002.33,1.35038,1.35095,1.34976,1.35073,1022.61,True
'2016-11-21T00:00:00',1.35034,1.35132,1.35,1.35083,5062.6401,1.35066,1.35151,1.35017,1.35103,4856.8799,False
'2016-11-21T01:00:00',1.35081,1.35107,1.34752,1.34794,8562.1699,1.35103,1.35113,1.34768,1.34811,8333.6201,False
'2016-11-21T02:00:00',1.34788,1.34868,1.34646,1.34716,6583.98,1.34806,1.34885,1.34657,1.34725,5952.6201,True
'2016-11-21T03:00:00',1.34714,1.34791,1.34668,1.3475,4286.46,1.34724,1.348,1.34674,1.34759,4733.3999,True
'2016-11-21T04:00:00',1.3475,1.34898,1.34723,1.34823,5295.2598,1.34761,1.34908,1.34732,1.34828,5084.0,False
'2016-11-21T05:00:00',1.34823,1.34854,1.34732,1.3477,4619.96,1.34829,1.34867,1.34745,1.34779,5540.2598,False
'2016-11-21T06:00:00',1.34769,1.34778,1.34668,1.34726,4289.23,1.34779,1.34786,1.34677,1.34736,4245.0898,False
'2016-11-21T07:00:00',1.34725,1.34753,1.34618,1.34659,3963.7,1.34732,1.34763,1.34628,1.3467,4142.4902,False
'2016-11-21T08:00:00',1.3466,1.34694,1.34448,1.34546,8639.3701,1.3467,1.34698,1.34459,1.3455,9990.4805,False
'2016-11-21T09:00:00',1.34546,1.3461,1.3435,1.34457,8750.3799,1.3455,1.34619,1.34359,1.34465,9733.6504,True
'2016-11-21T10:00:00',1.34458,1.34811,1.34385,1.34742,9559.6699,1.34466,1.34819,1.34393,1.34753,11241.9297,False
'2016-11-21T11:00:00',1.34741,1.34781,1.34585,1.3468,8603.2002,1.34752,1.34791,1.34596,1.34691,8263.6104,False
'2016-11-21T12:00:00',1.34679,1.34768,1.34542,1.34589,8916.6699,1.3469,1.34777,1.34553,1.34599,8285.7998,False
'2016-11-21T13:00:00',1.34589,1.34631,1.34467,1.34562,9314.3096,1.346,1.3464,1.34475,1.34571,9513.4404,False
'2016-11-21T14:00:00',1.34561,1.34693,1.34239,1.34263,11290.5,1.34571,1.34703,1.34248,1.34272,12346.7998,False
'2016-11-21T15:00:00',1.34263,1.34339,1.34082,1.34193,9402.9697,1.34273,1.3435,1.34093,1.34198,11106.4902,False
'2016-11-21T16:00:00',1.34192,1.34203,1.33864,1.33989,10281.46,1.34198,1.34209,1.33871,1.33993,11756.7803,True
'2016-11-21T17:00:00',1.33989,1.34495,1.33935,1.34345,10678.2002,1.33993,1.34499,1.33941,1.34352,10492.5303,False
'2016-11-21T18:00:00',1.34346,1.34401,1.34179,1.34203,7866.6201,1.34356,1.34407,1.34185,1.34211,8434.0303,True
'2016-11-21T19:00:00',1.34206,1.3443,1.34165,1.34391,7298.3799,1.34211,1.34439,1.34174,1.344,7639.0698,False
'2016-11-21T20:00:00',1.34389,1.34439,1.34252,1.34258,5634.0298,1.34398,1.34449,1.34258,1.34267,5850.6699,False
'2016-11-21T21:00:00',1.34257,1.34268,1.34111,1.3413,6235.9902,1.34267,1.34277,1.34121,1.34134,5823.27,True
'2016-11-21T22:00:00',1.34127,1.34242,1.34046,1.34165,6867.7798,1.34131,1.34259,1.34052,1.34187,7118.8501,True
'2016-11-21T23:00:00',1.34161,1.34227,1.34152,1.34198,807.33,1.34187,1.34262,1.34172,1.34226,1045.73,False
'2016-11-22T00:00:00',1.34197,1.34224,1.34092,1.34101,4166.0,1.34225,1.34252,1.34102,1.34114,3878.29,False
'2016-11-22T01:00:00',1.341,1.34117,1.34024,1.34034,5662.4199,1.34114,1.34129,1.34034,1.34038,5105.48,True
'2016-11-22T02:00:00',1.34032,1.34064,1.33968,1.34047,4730.8901,1.34036,1.34075,1.33979,1.34058,5075.1099,False
'2016-11-22T03:00:00',1.34047,1.3415,1.34011,1.34042,6040.8799,1.34056,1.34158,1.34018,1.34051,5178.9902,False
'2016-11-22T04:00:00',1.34043,1.34063,1.33956,1.34038,4010.52,1.34053,1.34074,1.33965,1.34047,4549.1001,True
'2016-11-22T05:00:00',1.34037,1.3409,1.34028,1.34046,3643.22,1.34047,1.34099,1.34036,1.34055,2851.8401,True
'2016-11-22T06:00:00',1.34046,1.34081,1.33995,1.34077,4913.3398,1.34054,1.34092,1.34,1.34088,3854.96,True
'2016-11-22T07:00:00',1.34078,1.34264,1.34073,1.34224,4221.6802,1.34089,1.34273,1.34082,1.34236,4482.46,False
'2016-11-22T08:00:00',1.34226,1.34333,1.34038,1.34103,8461.5703,1.34236,1.34341,1.34047,1.34112,9150.0898,False
'2016-11-22T09:00:00',1.34101,1.34127,1.33872,1.33885,9675.5303,1.34108,1.34134,1.33879,1.33893,9485.6797,False
'2016-11-22T10:00:00',1.33885,1.33886,1.33778,1.33802,10727.1699,1.33894,1.33894,1.33785,1.33814,10299.7803,True
'2016-11-22T11:00:00',1.3381,1.33969,1.33798,1.3395,7097.3501,1.33816,1.33975,1.33805,1.3396,7707.3701,False
'2016-11-22T12:00:00',1.3395,1.33995,1.3389,1.33913,6978.4302,1.3396,1.34001,1.33897,1.33923,7389.3599,True
'2016-11-22T13:00:00',1.33912,1.34145,1.33912,1.34102,8512.4697,1.33923,1.34153,1.33922,1.3411,8447.9902,True
'2016-11-22T14:00:00',1.34103,1.34294,1.33944,1.34143,12226.4297,1.34111,1.34314,1.33951,1.34151,13101.7803,False
'2016-11-22T15:00:00',1.34142,1.34149,1.33811,1.33901,10740.2305,1.34152,1.34153,1.33819,1.33917,11065.9805,True
'2016-11-22T16:00:00',1.33901,1.34396,1.33868,1.34206,12738.4404,1.33916,1.344,1.33876,1.3421,13536.2695,True
'2016-11-22T17:00:00',1.34207,1.34469,1.34052,1.34463,12846.0498,1.34211,1.34478,1.34059,1.3447,12544.9404,True
'2016-11-22T18:00:00',1.34462,1.34658,1.34429,1.34636,10389.9102,1.34469,1.34667,1.34435,1.34644,10102.8496,False
'2016-11-22T19:00:00',1.34636,1.34671,1.34548,1.34567,8149.77,1.34644,1.34679,1.34559,1.34574,7985.02,False
'2016-11-22T20:00:00',1.34524,1.34555,1.34281,1.34399,5705.4102,1.34533,1.34563,1.34289,1.34407,5953.7998,True
'2016-11-22T21:00:00',1.34401,1.34482,1.34363,1.34453,2225.04,1.34408,1.34489,1.34369,1.34464,2335.8501,False
'2016-11-22T22:00:00',1.34532,1.34557,1.3439,1.34398,3851.6201,1.34541,1.34568,1.3441,1.34415,3965.5,False
'2016-11-22T23:00:00',1.34382,1.3446,1.34332,1.34364,1032.8101,1.34428,1.34477,1.34349,1.34396,1375.37,False
'2016-11-23T00:00:00',1.34364,1.3439,1.343,1.3432,2219.7,1.34392,1.34399,1.34311,1.34328,1962.29,True
'2016-11-23T01:00:00',1.34318,1.34389,1.34302,1.34383,1957.1801,1.34328,1.344,1.3431,1.34395,2219.75,False
'2016-11-23T02:00:00',1.34383,1.34423,1.34304,1.34363,2785.24,1.34396,1.34433,1.34317,1.34379,2799.96,False
'2016-11-23T03:00:00',1.34365,1.34376,1.34335,1.3436,1890.27,1.34379,1.34391,1.3435,1.34374,2206.9099,True
'2016-11-23T04:00:00',1.3436,1.34417,1.34344,1.34378,2144.95,1.34374,1.34437,1.34362,1.34397,2193.02,True
'2016-11-23T05:00:00',1.34379,1.34488,1.34377,1.34433,2685.1001,1.34398,1.34501,1.34395,1.34443,2402.24,False
'2016-11-23T06:00:00',1.34432,1.34435,1.34333,1.34379,4191.96,1.34443,1.34444,1.34342,1.3439,5262.4102,False
'2016-11-23T07:00:00',1.34379,1.3441,1.3424,1.34276,4247.9199,1.34389,1.34418,1.34248,1.34286,3808.02,True
'2016-11-23T08:00:00',1.34274,1.34395,1.3426,1.34367,6361.9102,1.34287,1.34403,1.3427,1.34379,5440.8799,True
'2016-11-23T09:00:00',1.34367,1.34524,1.3433,1.34436,8717.5098,1.34378,1.34532,1.3434,1.34443,9513.04,True
'2016-11-23T10:00:00',1.34437,1.34538,1.34386,1.34438,7223.21,1.34442,1.34544,1.34396,1.34446,7014.2798,True
'2016-11-23T11:00:00',1.34438,1.34522,1.34399,1.34466,9258.5098,1.34449,1.3453,1.34407,1.34476,9358.3799,True
'2016-11-23T12:00:00',1.34468,1.34633,1.34435,1.34619,8389.21,1.34476,1.34637,1.34444,1.34629,8535.7803,False
'2016-11-23T13:00:00',1.3462,1.34645,1.34423,1.34461,9376.3496,1.34628,1.34652,1.34433,1.34471,9963.5898,True
'2016-11-23T14:00:00',1.34461,1.34962,1.34423,1.3491,14457.3203,1.34469,1.34973,1.34433,1.34919,15685.1904,False
'2016-11-23T15:00:00',1.3491,1.35166,1.34801,1.34844,14155.3896,1.34918,1.3517,1.34808,1.34859,13746.0303,True
'2016-11-23T16:00:00',1.34846,1.35,1.34729,1.34946,15044.4805,1.34861,1.35007,1.34734,1.34956,15694.29,False
'2016-11-23T17:00:00',1.34946,1.35052,1.34667,1.34668,12999.5703,1.34951,1.35059,1.34677,1.34679,14403.1299,True
'2016-11-23T18:00:00',1.3467,1.34838,1.34641,1.34834,10043.0596,1.34679,1.34845,1.34651,1.34844,10240.7197,False
'2016-11-23T19:00:00',1.34839,1.34863,1.3471,1.34811,8120.8599,1.34845,1.34873,1.3472,1.34831,7712.6401,True
'2016-11-23T20:00:00',1.34816,1.34916,1.34734,1.34906,14281.4404,1.34832,1.34925,1.34741,1.34915,14686.8301,True
'2016-11-23T21:00:00',1.34909,1.34982,1.34848,1.34962,6888.2002,1.34916,1.34991,1.34854,1.3497,6362.25,False
'2016-11-23T22:00:00',1.34963,1.34977,1.34848,1.3487,3707.8899,1.34973,1.34989,1.3486,1.3489,3726.6499,True
'2016-11-23T23:00:00',1.34873,1.35011,1.34818,1.34947,2215.1299,1.3489,1.35037,1.34851,1.34989,1905.0699,True
'2016-11-24T00:00:00',1.34947,1.35079,1.3491,1.35023,2581.6799,1.34971,1.35091,1.34927,1.35041,2474.5,True
'2016-11-24T01:00:00',1.35021,1.35134,1.34995,1.3512,4798.5898,1.35041,1.35149,1.3501,1.35128,5044.7798,False
'2016-11-24T02:00:00',1.3512,1.3522,1.35027,1.35095,5608.7598,1.35129,1.3523,1.3504,1.35108,6233.52,False
'2016-11-24T03:00:00',1.35096,1.35106,1.35049,1.35084,3156.8799,1.35109,1.35116,1.35057,1.35095,4039.3401,True
'2016-11-24T04:00:00',1.35084,1.35185,1.35075,1.3513,4443.1201,1.35096,1.35197,1.35088,1.35143,4452.5601,True
'2016-11-24T05:00:00',1.35131,1.3517,1.35116,1.35142,4751.5098,1.35143,1.35175,1.35128,1.35151,5216.6699,False
'2016-11-24T06:00:00',1.35142,1.35153,1.35094,1.35109,4454.8799,1.35153,1.35162,1.35102,1.35118,3879.21,True
'2016-11-24T07:00:00',1.35109,1.35157,1.35062,1.35113,3708.78,1.35118,1.35168,1.35066,1.35122,4075.54,True
'2016-11-24T08:00:00',1.35112,1.35311,1.35054,1.35281,7965.5601,1.35123,1.35318,1.35066,1.35291,8510.0801,False
'2016-11-24T09:00:00',1.35275,1.35352,1.35119,1.35242,12342.4102,1.3528,1.35359,1.35128,1.35252,11844.3701,False
'2016-11-24T10:00:00',1.35241,1.35264,1.34845,1.34889,11218.04,1.35252,1.35274,1.34853,1.349,10897.4199,True
'2016-11-24T11:00:00',1.34889,1.35056,1.34852,1.34949,11275.5703,1.34897,1.35065,1.34863,1.34959,10964.6299,False
'2016-11-24T12:00:00',1.34948,1.34948,1.34763,1.3483,8800.4297,1.34957,1.34957,1.34768,1.34842,10086.8604,True
'2016-11-24T13:00:00',1.34831,1.34969,1.34786,1.34933,9166.0098,1.34842,1.3498,1.34798,1.34942,10041.9805,True
'2016-11-24T14:00:00',1.34934,1.35052,1.3487,1.34949,8301.6699,1.34942,1.35065,1.34878,1.34958,8465.9697,False
'2016-11-24T15:00:00',1.34947,1.3504,1.34907,1.34919,6975.21,1.34958,1.3505,1.3492,1.34931,8329.71,False
'2016-11-24T16:00:00',1.34918,1.34964,1.3485,1.34896,5858.2402,1.34931,1.34973,1.3486,1.34906,6035.2598,False
'2016-11-24T17:00:00',1.34896,1.34921,1.34826,1.34851,6522.4702,1.34908,1.34933,1.34834,1.34862,6234.6299,True
'2016-11-24T18:00:00',1.34852,1.34994,1.34841,1.34955,3545.1201,1.34863,1.35002,1.34852,1.34969,3402.74,False
'2016-11-24T19:00:00',1.34957,1.34958,1.34891,1.34924,1008.48,1.34971,1.34976,1.34907,1.34939,1029.7,False
'2016-11-24T20:00:00',1.34925,1.34961,1.34871,1.34884,811.07,1.34938,1.34976,1.34883,1.34903,819.46,True
'2016-11-24T21:00:00',1.34885,1.34949,1.34862,1.34895,815.73,1.34905,1.34965,1.34872,1.34905,924.47,False
'2016-11-24T22:00:00',1.34895,1.3495,1.34862,1.34862,1254.86,1.34906,1.34974,1.34891,1.34961,1326.71,True
'2016-11-24T23:00:00',1.34862,1.34965,1.34822,1.34892,687.12,1.3496,1.35,1.34913,1.34917,705.63,True
'2016-11-25T00:00:00',1.34892,1.34957,1.34871,1.3491,1456.3101,1.34919,1.34971,1.34889,1.34929,1730.27,True
'2016-11-25T01:00:00',1.3491,1.35055,1.34898,1.35001,4290.8198,1.34929,1.35063,1.34914,1.35015,4985.8701,False
'2016-11-25T02:00:00',1.35,1.35144,1.34917,1.34957,8284.1396,1.35009,1.3516,1.34928,1.3497,8658.9404,False
'2016-11-25T03:00:00',1.34957,1.34979,1.34893,1.34943,4323.02,1.34968,1.34989,1.34902,1.34956,4722.23,False
'2016-11-25T04:00:00',1.34943,1.34943,1.34818,1.3485,4816.98,1.34955,1.34957,1.3483,1.34863,6028.54,True
'2016-11-25T05:00:00',1.34851,1.34952,1.3481,1.34907,5948.5298,1.34862,1.34963,1.34823,1.34921,5174.5801,False
'2016-11-25T06:00:00',1.34909,1.34935,1.3483,1.34869,4492.8799,1.34921,1.34947,1.34842,1.34879,3861.27,False
'2016-11-25T07:00:00',1.34868,1.34905,1.34778,1.34783,4062.1899,1.34879,1.34915,1.34787,1.34794,3716.79,False
'2016-11-25T08:00:00',1.34781,1.34788,1.34535,1.34778,10477.1299,1.34793,1.34799,1.34544,1.34789,11832.5596,True
'2016-11-25T09:00:00',1.34779,1.34871,1.34627,1.34838,13353.4502,1.34791,1.34882,1.34635,1.34851,13393.21,True
'2016-11-25T10:00:00',1.34842,1.34939,1.34775,1.34876,10664.3604,1.34853,1.34944,1.34783,1.34891,10372.3096,True
'2016-11-25T11:00:00',1.34876,1.34982,1.34809,1.34882,10321.7695,1.34891,1.34991,1.34821,1.34886,9925.8799,False
'2016-11-25T12:00:00',1.34882,1.34883,1.34764,1.34824,9150.8701,1.34886,1.34889,1.34774,1.34836,10010.1904,True
'2016-11-25T13:00:00',1.34824,1.34915,1.34781,1.34909,8483.25,1.34835,1.34926,1.34792,1.3492,8564.1904,True
'2016-11-25T14:00:00',1.34909,1.35044,1.34831,1.34968,9838.9697,1.34919,1.35054,1.34843,1.34979,11207.3896,False
'2016-11-25T15:00:00',1.34967,1.35066,1.34876,1.3495,10052.0898,1.34976,1.35076,1.34885,1.34959,11170.2695,True
'2016-11-25T16:00:00',1.34952,1.35137,1.34952,1.35131,7223.1099,1.34959,1.35143,1.34959,1.35139,7986.5498,True
'2016-11-25T17:00:00',1.3513,1.3514,1.35018,1.35131,7580.5,1.35135,1.35148,1.35027,1.3514,9265.1396,True
'2016-11-25T18:00:00',1.35133,1.35232,1.3511,1.35185,7221.7798,1.35141,1.35243,1.3512,1.35196,7102.6802,True
'2016-11-25T19:00:00',1.35184,1.35259,1.35159,1.35219,4693.7002,1.35189,1.35267,1.35167,1.35235,4456.1499,True
'2016-11-25T20:00:00',1.35218,1.3534,1.35177,1.35329,2738.46,1.35235,1.35353,1.3519,1.35339,3377.75,False
'2016-11-25T21:00:00',1.35329,1.3534,1.35201,1.35216,1948.1899,1.35341,1.35354,1.35227,1.35235,1883.78,False
'2016-11-25T22:00:00',1.35217,1.35279,1.35085,1.3513,3043.26,1.35235,1.35332,1.35165,1.35248,3085.75,True
'2016-11-27T23:00:00',1.34993,1.35194,1.34947,1.35155,1075.13,1.35087,1.35233,1.35026,1.35214,932.45,True
'2016-11-28T00:00:00',1.35155,1.35372,1.35152,1.35196,3489.3899,1.35212,1.35382,1.35184,1.35216,4028.5,False
'2016-11-28T01:00:00',1.35196,1.35223,1.35048,1.35048,5005.8198,1.35217,1.35235,1.35062,1.35063,6351.5,False
'2016-11-28T02:00:00',1.35049,1.35056,1.34849,1.34854,7683.0601,1.35063,1.35072,1.34858,1.34864,7955.3301,False
'2016-11-28T03:00:00',1.34854,1.34873,1.34602,1.34659,8741.7803,1.34865,1.34884,1.34613,1.3467,9311.2402,True
'2016-11-28T04:00:00',1.34656,1.34748,1.34652,1.34746,5622.3301,1.34668,1.3476,1.34663,1.34757,5818.0601,False
'2016-11-28T05:00:00',1.34748,1.34805,1.34673,1.34683,3888.0601,1.34759,1.34811,1.34683,1.34695,4017.3201,True
'2016-11-28T06:00:00',1.34685,1.34723,1.34635,1.3469,4025.29,1.34696,1.34731,1.34645,1.34698,5266.6201,False
'2016-11-28T07:00:00',1.34683,1.34723,1.3464,1.34654,4919.5498,1.34692,1.34734,1.34651,1.34668,5151.8301,True
'2016-11-28T08:00:00',1.34655,1.34805,1.34636,1.34783,8311.3701,1.34668,1.34824,1.34647,1.34791,8737.1797,False
'2016-11-28T09:00:00',1.34782,1.34834,1.34657,1.34707,10519.7197,1.34792,1.34841,1.34667,1.34718,10738.4199,True
'2016-11-28T10:00:00',1.34708,1.34804,1.34682,1.34761,9821.0801,1.34718,1.34812,1.3469,1.34772,10342.5098,False
'2016-11-28T11:00:00',1.34767,1.34767,1.34653,1.34704,9731.9404,1.34776,1.34778,1.34664,1.3471,9529.3203,True
'2016-11-28T12:00:00',1.34704,1.34967,1.34701,1.34894,10322.0303,1.34709,1.34978,1.34709,1.34904,11410.0498,False
'2016-11-28T13:00:00',1.34894,1.34996,1.34778,1.34781,12028.8896,1.34904,1.35003,1.34784,1.34788,10336.1699,False
'2016-11-28T14:00:00',1.3478,1.34787,1.34209,1.34297,13550.4004,1.34786,1.34793,1.34216,1.34309,14124.3604,False
'2016-11-28T15:00:00',1.34297,1.34392,1.34036,1.34274,13631.54,1.34308,1.34401,1.34045,1.34281,14687.8398,False
'2016-11-28T16:00:00',1.34275,1.34378,1.33964,1.34224,12618.1797,1.34281,1.34389,1.33972,1.3423,13911.5703,False
'2016-11-28T17:00:00',1.34224,1.3423,1.33981,1.33998,11594.1396,1.34232,1.34235,1.33989,1.3401,12009.7197,True
'2016-11-28T18:00:00',1.34002,1.34116,1.34001,1.34035,8141.8198,1.34013,1.34124,1.34007,1.34042,8014.3198,True
'2016-11-28T19:00:00',1.34035,1.34163,1.34024,1.34117,5650.4199,1.34042,1.34171,1.3403,1.34124,5291.3799,True
'2016-11-28T20:00:00',1.34117,1.34234,1.34084,1.3419,5250.7402,1.34123,1.34244,1.34093,1.342,5691.9199,True
'2016-11-28T21:00:00',1.3419,1.34287,1.34148,1.34216,6344.9102,1.34199,1.34296,1.34157,1.34225,6449.79,False
'2016-11-28T22:00:00',1.34216,1.34223,1.34039,1.34115,3207.8,1.34224,1.34233,1.34057,1.34133,3012.3201,False
'2016-11-28T23:00:00',1.34115,1.34144,1.34021,1.3404,1360.72,1.34136,1.3416,1.34043,1.34074,1561.91,False
'2016-11-29T00:00:00',1.3404,1.341,1.34015,1.34031,3094.6499,1.34069,1.34121,1.34036,1.34049,2827.8401,True
'2016-11-29T01:00:00',1.34029,1.34117,1.34,1.34098,3891.55,1.34049,1.3413,1.34007,1.34112,3811.96,True
'2016-11-29T02:00:00',1.34098,1.34146,1.34045,1.34131,4249.0801,1.3411,1.34159,1.34062,1.34144,3875.73,True
'2016-11-29T03:00:00',1.34132,1.34231,1.3411,1.34198,2293.99,1.34143,1.34248,1.34122,1.34212,2543.6799,True
'2016-11-29T04:00:00',1.342,1.34353,1.34181,1.34324,4085.1799,1.34214,1.34363,1.34189,1.34334,3804.3601,False
'2016-11-29T05:00:00',1.34324,1.34345,1.34244,1.34311,4365.6602,1.34336,1.34354,1.34254,1.34321,4499.96,False
'2016-11-29T06:00:00',1.3431,1.34335,1.34273,1.34287,4501.7402,1.3432,1.34342,1.34285,1.34302,4268.5298,False
'2016-11-29T07:00:00',1.34287,1.3429,1.34173,1.34205,4515.9902,1.34298,1.34304,1.34184,1.34214,4621.6401,True
'2016-11-29T08:00:00',1.34205,1.34316,1.34201,1.34275,7750.7998,1.34215,1.34322,1.34213,1.34284,7139.7998,True
'2016-11-29T09:00:00',1.34275,1.34504,1.34235,1.34474,7291.3101,1.34286,1.34513,1.34246,1.34484,8345.29,True
'2016-11-29T10:00:00',1.34472,1.34577,1.34433,1.34485,7747.7798,1.34482,1.34585,1.3444,1.34497,8150.8398,False
'2016-11-29T11:00:00',1.34485,1.3457,1.34438,1.34461,7971.25,1.34493,1.3458,1.34448,1.34471,8517.8096,True
'2016-11-29T12:00:00',1.34461,1.34537,1.34426,1.34515,7318.77,1.34472,1.34544,1.34433,1.34525,7789.9399,True
'2016-11-29T13:00:00',1.34515,1.3464,1.34482,1.34523,8983.5596,1.34525,1.34647,1.3449,1.3453,9087.04,True
'2016-11-29T14:00:00',1.34522,1.34809,1.34469,1.34693,13660.3398,1.34529,1.34816,1.34476,1.34708,14368.04,False
'2016-11-29T15:00:00',1.34694,1.34748,1.34504,1.34538,14549.6904,1.34708,1.34757,1.34511,1.34552,14549.8203,False
'2016-11-29T16:00:00',1.34539,1.34615,1.34292,1.34461,14293.5303,1.34555,1.34621,1.34301,1.34467,13957.4697,False
'2016-11-29T17:00:00',1.3446,1.34645,1.34341,1.34341,11373.9805,1.34465,1.34652,1.34352,1.34352,11276.9805,False
'2016-11-29T18:00:00',1.34341,1.34458,1.34153,1.34289,8709.71,1.34351,1.34464,1.34161,1.34298,9253.7197,False
'2016-11-29T19:00:00',1.34288,1.34295,1.34125,1.34173,7656.8701,1.34297,1.34301,1.34131,1.34181,7926.73,False
'2016-11-29T20:00:00',1.34172,1.34253,1.34114,1.34159,6510.3701,1.34181,1.34261,1.34121,1.34166,6054.3599,True
'2016-11-29T21:00:00',1.34154,1.34385,1.34149,1.34371,6235.6899,1.3416,1.34394,1.34156,1.3438,6625.6299,False
'2016-11-29T22:00:00',1.34371,1.34385,1.34287,1.34306,2912.45,1.34378,1.34398,1.34292,1.34325,3027.95,True
'2016-11-29T23:00:00',1.34306,1.3438,1.34294,1.34322,842.97,1.34332,1.34411,1.34318,1.34357,857.98,False
'2016-11-30T00:00:00',1.34322,1.34346,1.34266,1.34315,2070.6001,1.34357,1.34368,1.34279,1.34327,2331.6799,True
'2016-11-30T01:00:00',1.34314,1.34338,1.34204,1.34333,4289.9399,1.34327,1.34351,1.3422,1.34346,4337.5298,False
'2016-11-30T02:00:00',1.34334,1.34369,1.3427,1.34302,4352.3599,1.34347,1.34382,1.34278,1.34309,4333.7002,True
'2016-11-30T03:00:00',1.34302,1.34361,1.34235,1.34359,2485.52,1.34312,1.34369,1.34244,1.34368,3256.75,True
'2016-11-30T04:00:00',1.34359,1.34515,1.34357,1.34415,3717.9399,1.34367,1.34521,1.34365,1.34423,4142.8198,True
'2016-11-30T05:00:00',1.34414,1.34494,1.34387,1.3442,3506.3501,1.34423,1.34504,1.34397,1.34429,3518.99,False
'2016-11-30T06:00:00',1.34421,1.34445,1.34385,1.34401,2731.96,1.34428,1.34456,1.34395,1.34411,2832.1899,False
'2016-11-30T07:00:00',1.34401,1.34417,1.34254,1.34353,4575.8301,1.34412,1.34428,1.34264,1.34364,4520.4702,True
'2016-11-30T08:00:00',1.34353,1.34461,1.34325,1.34437,6268.6201,1.34364,1.34469,1.34334,1.34447,6128.0898,False
'2016-11-30T09:00:00',1.34439,1.34482,1.34126,1.34226,13307.1699,1.34453,1.34491,1.34133,1.34235,14353.71,False
'2016-11-30T10:00:00',1.34222,1.34277,1.34046,1.34125,10681.3896,1.34233,1.34287,1.34054,1.34133,11348.7998,True
'2016-11-30T11:00:00',1.34124,1.34242,1.34054,1.34138,11227.3203,1.34133,1.3425,1.34066,1.34145,11384.5996,False
'2016-11-30T12:00:00',1.34134,1.34154,1.33566,1.33679,10634.0303,1.34145,1.34165,1.33573,1.33691,12611.8896,True
'2016-11-30T13:00:00',1.33677,1.33889,1.33572,1.338,12476.6201,1.3369,1.33898,1.33582,1.3381,13285.7598,False
'2016-11-30T14:00:00',1.33805,1.33992,1.33591,1.33746,13585.0303,1.33814,1.34004,1.336,1.33757,15141.7197,True
'2016-11-30T15:00:00',1.33746,1.34166,1.33708,1.34075,16204.3398,1.33758,1.34178,1.33717,1.34091,16032.21,True
'2016-11-30T16:00:00',1.34077,1.34496,1.34073,1.34467,15739.4805,1.34095,1.345,1.34085,1.34473,15580.4502,False
'2016-11-30T17:00:00',1.34469,1.34632,1.34202,1.34264,17300.6602,1.34474,1.34637,1.34211,1.34273,17385.5391,False
'2016-11-30T18:00:00',1.34266,1.34349,1.34077,1.34087,9736.1299,1.34273,1.34359,1.34082,1.34096,9915.9697,True
'2016-11-30T19:00:00',1.34089,1.34302,1.34089,1.34179,8398.4102,1.34096,1.3431,1.34096,1.34188,7976.02,True
'2016-11-30T20:00:00',1.34179,1.34293,1.34172,1.34231,8729.7803,1.34189,1.34298,1.34179,1.34239,6878.3301,True
'2016-11-30T21:00:00',1.34231,1.34399,1.34165,1.34284,7670.4702,1.34239,1.34403,1.34174,1.34288,6706.71,True
'2016-11-30T22:00:00',1.3429,1.34377,1.34171,1.34366,3551.75,1.34295,1.34391,1.34182,1.34386,3890.3701,False
'2016-11-30T23:00:00',1.34365,1.34394,1.3424,1.34288,856.32,1.34391,1.3443,1.34277,1.34298,1031.66,False
'2016-12-01T00:00:00',1.34281,1.34378,1.3417,1.34254,4342.7402,1.343,1.34386,1.34183,1.3427,3604.6001,False
'2016-12-01T01:00:00',1.34254,1.34376,1.34202,1.34213,5145.3599,1.34271,1.34383,1.34219,1.34225,4807.3599,False
'2016-12-01T02:00:00',1.34212,1.34212,1.34108,1.34112,5547.2998,1.34227,1.34227,1.34115,1.34121,5376.7002,False
'2016-12-01T03:00:00',1.34112,1.3416,1.34052,1.34066,3526.55,1.34119,1.34169,1.34058,1.34074,3526.9299,False
'2016-12-01T04:00:00',1.34066,1.34108,1.34049,1.34061,4753.8701,1.34076,1.3412,1.34058,1.34074,4827.1299,False
'2016-12-01T05:00:00',1.34061,1.34069,1.33956,1.3397,4662.3901,1.34074,1.34082,1.33967,1.3398,3958.73,False
'2016-12-01T06:00:00',1.3397,1.33992,1.33853,1.33857,5987.9302,1.33979,1.33999,1.33863,1.33865,5898.5601,True
'2016-12-01T07:00:00',1.33856,1.33905,1.33812,1.33905,5064.3901,1.33864,1.33915,1.33822,1.33915,5441.3799,True
'2016-12-01T08:00:00',1.33908,1.33956,1.3378,1.33928,8438.8496,1.33914,1.33961,1.33787,1.33941,7831.1201,True
'2016-12-01T09:00:00',1.33928,1.34302,1.33928,1.34284,9491.3604,1.33939,1.34311,1.33939,1.34294,9360.25,False
'2016-12-01T10:00:00',1.34284,1.34345,1.34097,1.34121,9572.3301,1.34293,1.34354,1.34105,1.34128,10225.3799,False
'2016-12-01T11:00:00',1.34121,1.34151,1.34053,1.34118,8454.3701,1.34131,1.3416,1.34058,1.34129,9218.6299,True
'2016-12-01T12:00:00',1.34119,1.34285,1.34103,1.34231,7749.1899,1.3413,1.3429,1.34113,1.34241,8924.25,False
'2016-12-01T13:00:00',1.34231,1.34231,1.34023,1.34085,7819.04,1.34239,1.34239,1.34032,1.34092,8551.8496,False
'2016-12-01T14:00:00',1.34084,1.34084,1.33674,1.33693,10242.1201,1.34093,1.34093,1.33682,1.33701,10476.1299,True
'2016-12-01T15:00:00',1.33694,1.33945,1.3361,1.33854,11491.5596,1.33701,1.33952,1.33618,1.33876,11245.6797,False
'2016-12-01T16:00:00',1.33856,1.33938,1.33279,1.33304,17147.4395,1.33878,1.33948,1.33288,1.33309,16076.8896,True
'2016-12-01T17:00:00',1.33304,1.33339,1.33156,1.33304,13292.0303,1.3331,1.33345,1.33164,1.33313,13769.2305,False
'2016-12-01T18:00:00',1.33306,1.33323,1.3322,1.33259,7429.0601,1.33314,1.33328,1.33227,1.33268,7214.8501,False
'2016-12-01T19:00:00',1.33259,1.3331,1.33046,1.33082,7160.0801,1.33268,1.33315,1.33053,1.33089,7591.1899,True
'2016-12-01T20:00:00',1.33082,1.33284,1.3301,1.33228,9446.5303,1.33089,1.33288,1.33014,1.33237,9477.5098,False
'2016-12-01T21:00:00',1.33234,1.33318,1.33167,1.33167,5303.54,1.33238,1.33325,1.33171,1.33171,5180.3799,True
'2016-12-01T22:00:00',1.33172,1.33208,1.33067,1.33165,3519.23,1.33182,1.33226,1.33077,1.33179,3839.23,False
'2016-12-01T23:00:00',1.33158,1.33158,1.33096,1.33132,1045.65,1.33179,1.33228,1.33126,1.33159,1219.63,False
'2016-12-02T00:00:00',1.33134,1.33144,1.33021,1.33072,2975.79,1.3316,1.33171,1.33031,1.33085,2779.8401,False
'2016-12-02T01:00:00',1.33074,1.33084,1.32998,1.33019,5488.1201,1.33087,1.33094,1.33007,1.33025,5239.3599,False
'2016-12-02T02:00:00',1.3302,1.33028,1.32861,1.32983,4544.5898,1.33025,1.33035,1.3287,1.32989,4835.6099,True
'2016-12-02T03:00:00',1.32983,1.33127,1.32974,1.33051,3547.8101,1.32992,1.33134,1.3298,1.33061,3457.29,False
'2016-12-02T04:00:00',1.33051,1.33123,1.33016,1.33044,4870.6802,1.33061,1.33133,1.33024,1.33057,5199.6499,True
'2016-12-02T05:00:00',1.33043,1.3315,1.32994,1.33146,5956.4302,1.33056,1.33158,1.33004,1.33156,7000.8701,True
'2016-12-02T06:00:00',1.33146,1.33169,1.33098,1.33169,3594.4099,1.33157,1.33178,1.33105,1.33178,3933.9099,False
'2016-12-02T07:00:00',1.33168,1.33176,1.33061,1.33067,3219.01,1.33178,1.3318,1.33071,1.33077,4092.8999,True
'2016-12-02T08:00:00',1.3307,1.3319,1.33038,1.33141,5839.5698,1.3308,1.33197,1.33046,1.33147,7197.71,False
'2016-12-02T09:00:00',1.33146,1.33155,1.32993,1.3305,8244.0703,1.33151,1.33164,1.33001,1.33059,8579.7197,False
'2016-12-02T10:00:00',1.33049,1.33178,1.32941,1.33014,7201.8999,1.33059,1.33187,1.32948,1.33022,7184.6499,True
'2016-12-02T11:00:00',1.33014,1.33115,1.33009,1.33044,6284.5898,1.33024,1.33125,1.33017,1.33052,7443.5698,False
'2016-12-02T12:00:00',1.33044,1.33135,1.32933,1.32943,7442.04,1.33051,1.33143,1.3294,1.32949,7552.6802,True
'2016-12-02T13:00:00',1.32943,1.33107,1.32879,1.33107,6630.9502,1.32949,1.33116,1.32889,1.33115,7288.8799,False
'2016-12-02T14:00:00',1.33108,1.3316,1.32545,1.32992,15469.6504,1.33117,1.33176,1.32559,1.33002,15835.8398,False
'2016-12-02T15:00:00',1.32995,1.33014,1.32732,1.32813,12936.2197,1.33002,1.3302,1.32741,1.32822,13788.71,True
'2016-12-02T16:00:00',1.32812,1.33051,1.32656,1.33017,11336.0996,1.32822,1.33064,1.32662,1.33023,11141.2803,False
'2016-12-02T17:00:00',1.33015,1.33133,1.32884,1.32979,8254.9404,1.33023,1.33139,1.32892,1.32988,8369.5898,False
'2016-12-02T18:00:00',1.32977,1.32983,1.32837,1.3284,6598.25,1.32987,1.32992,1.32845,1.32851,7702.54,True
'2016-12-02T19:00:00',1.32849,1.3301,1.32818,1.32959,7078.2202,1.32853,1.33017,1.32827,1.32969,8374.75,True
'2016-12-02T20:00:00',1.32958,1.33017,1.32873,1.32986,5089.4302,1.32968,1.33024,1.32879,1.32994,5667.5601,False
'2016-12-02T21:00:00',1.32986,1.32986,1.32796,1.32828,5286.2002,1.3299,1.3299,1.32806,1.32838,5395.9902,True
'2016-12-02T22:00:00',1.32828,1.32924,1.32796,1.32857,2865.48,1.32837,1.32954,1.32806,1.32941,2822.6101,True
'2016-12-04T23:00:00',1.32911,1.33397,1.32814,1.33358,1797.7,1.3302,1.33434,1.3289,1.33378,1885.92,False
'2016-12-05T00:00:00',1.33356,1.33553,1.33188,1.33259,10103.3604,1.33378,1.33567,1.33206,1.33278,9686.9404,True
'2016-12-05T01:00:00',1.33256,1.33468,1.33225,1.3341,7136.6201,1.3328,1.33479,1.33239,1.33423,6952.9102,True
'2016-12-05T02:00:00',1.3341,1.33474,1.33302,1.33465,4983.7798,1.33422,1.33487,1.33313,1.33476,4985.04,True
'2016-12-05T03:00:00',1.33464,1.33483,1.33418,1.33467,3165.98,1.33474,1.33493,1.33427,1.33478,3593.71,False
'2016-12-05T04:00:00',1.33464,1.3348,1.33327,1.33331,4525.0298,1.33478,1.3349,1.33336,1.33345,4583.3901,False
'2016-12-05T05:00:00',1.33337,1.33384,1.3326,1.33274,3624.01,1.33344,1.334,1.33268,1.33286,3726.1201,False
'2016-12-05T06:00:00',1.33272,1.33285,1.33172,1.33173,4107.5,1.33283,1.33295,1.33186,1.33188,5096.77,True
'2016-12-05T07:00:00',1.33174,1.333,1.3313,1.33242,3768.71,1.33187,1.33309,1.33136,1.33254,5208.75,True
'2016-12-05T08:00:00',1.33243,1.33331,1.33126,1.33294,10675.5703,1.33254,1.3334,1.33138,1.33304,10593.4004,False
'2016-12-05T09:00:00',1.3329,1.33296,1.33084,1.33214,10559.8398,1.33301,1.33308,1.33089,1.33223,12539.9199,True
'2016-12-05T10:00:00',1.33215,1.33343,1.33082,1.33262,8616.9199,1.33224,1.33353,1.33087,1.33266,9079.7598,True
'2016-12-05T11:00:00',1.33262,1.33303,1.33207,1.33287,7050.0698,1.3327,1.33309,1.33214,1.33295,8425.5596,False
'2016-12-05T12:00:00',1.3329,1.333,1.32984,1.33234,10356.5498,1.33297,1.33309,1.3299,1.33244,11153.4102,False
'2016-12-05T13:00:00',1.33235,1.33316,1.33031,1.33035,8279.9199,1.33245,1.33323,1.33035,1.33044,8619.6602,False
'2016-12-05T14:00:00',1.3304,1.33072,1.3287,1.32901,8891.1201,1.33045,1.33079,1.32879,1.3291,10279.0498,False
'2016-12-05T15:00:00',1.32901,1.32959,1.32644,1.3272,9077.3701,1.3291,1.32968,1.32651,1.32737,10777.1201,False
'2016-12-05T16:00:00',1.32752,1.32888,1.3258,1.3258,12372.6797,1.32757,1.32896,1.32587,1.32587,11021.5996,True
'2016-12-05T17:00:00',1.32579,1.32724,1.32457,1.32722,9267.9805,1.32589,1.32732,1.32464,1.32729,8990.8896,False
'2016-12-05T18:00:00',1.32725,1.32766,1.32361,1.32363,7341.96,1.32729,1.32775,1.3237,1.32371,7184.3398,True
'2016-12-05T19:00:00',1.32366,1.32541,1.32358,1.32509,7139.8799,1.32374,1.32549,1.32364,1.32519,7280.9702,True
'2016-12-05T20:00:00',1.32509,1.32683,1.32466,1.32646,6200.1099,1.32517,1.32691,1.32473,1.32654,6390.5498,True
'2016-12-05T21:00:00',1.32651,1.32773,1.32611,1.3274,5212.3398,1.32655,1.3278,1.3262,1.32748,5942.3301,False
'2016-12-05T22:00:00',1.3274,1.32778,1.32666,1.32689,2436.3401,1.32746,1.32788,1.32676,1.32729,2701.3999,False
'2016-12-05T23:00:00',1.32673,1.32735,1.32661,1.32692,1196.53,1.3273,1.3278,1.32706,1.32709,1061.61,True
'2016-12-06T00:00:00',1.32687,1.32759,1.3265,1.32736,2112.3899,1.32709,1.3277,1.32666,1.3275,2058.02,False
'2016-12-06T01:00:00',1.32737,1.32798,1.32645,1.32726,5380.7998,1.3275,1.32805,1.32658,1.32739,4205.4199,False
'2016-12-06T02:00:00',1.32726,1.32731,1.32652,1.32686,3977.8301,1.32733,1.32741,1.3266,1.32699,3918.23,True
'2016-12-06T03:00:00',1.3269,1.32735,1.32666,1.32734,2579.3999,1.327,1.32747,1.32679,1.32742,2344.48,True
'2016-12-06T04:00:00',1.32734,1.32805,1.32663,1.32763,5170.6099,1.32743,1.32823,1.32671,1.32774,4790.2998,True
'2016-12-06T05:00:00',1.32761,1.32821,1.32751,1.32802,2486.9099,1.32773,1.32825,1.32763,1.32814,3109.2,True
'2016-12-06T06:00:00',1.32803,1.32842,1.32789,1.32804,2203.3601,1.32814,1.32849,1.328,1.32814,2134.6201,True
'2016-12-06T07:00:00',1.32807,1.32839,1.32748,1.32807,4073.96,1.32815,1.32848,1.32759,1.32817,3401.6499,False
'2016-12-06T08:00:00',1.32807,1.32843,1.32521,1.32589,6416.7598,1.32818,1.32854,1.3253,1.32594,6521.48,True
'2016-12-06T09:00:00',1.32585,1.32715,1.32521,1.32692,10702.29,1.32594,1.32725,1.32532,1.32701,9432.5098,False
'2016-12-06T10:00:00',1.32692,1.327,1.32547,1.32562,6039.0898,1.32699,1.32711,1.32556,1.32569,7465.1499,True
'2016-12-06T11:00:00',1.32561,1.32682,1.32546,1.32665,5275.1699,1.32569,1.32692,1.32555,1.32673,5641.5698,True
'2016-12-06T12:00:00',1.32665,1.32717,1.32613,1.32673,7478.54,1.32672,1.32725,1.32622,1.32683,7200.04,False
'2016-12-06T13:00:00',1.32672,1.32809,1.32559,1.32619,8438.9004,1.32682,1.32817,1.32563,1.3263,9125.9102,True
'2016-12-06T14:00:00',1.32617,1.33059,1.32597,1.33034,9257.2305,1.32626,1.33066,1.32605,1.33039,10282.71,False
'2016-12-06T15:00:00',1.33034,1.33111,1.32889,1.3298,9138.6396,1.33039,1.33121,1.32897,1.32994,9448.1904,False
'2016-12-06T16:00:00',1.3298,1.33038,1.3282,1.32891,8588.0898,1.32993,1.33044,1.3283,1.32898,7831.8701,False
'2016-12-06T17:00:00',1.3289,1.32932,1.32738,1.32795,6439.3999,1.32898,1.32936,1.32747,1.32801,6412.4199,True
'2016-12-06T18:00:00',1.32793,1.32875,1.32759,1.32825,5925.5698,1.32801,1.32885,1.32764,1.32832,5190.04,True
'2016-12-06T19:00:00',1.32824,1.32894,1.32811,1.32863,4826.7202,1.32832,1.32898,1.32818,1.32872,4086.23,True
'2016-12-06T20:00:00',1.32864,1.32927,1.32811,1.32917,4280.9502,1.32872,1.32935,1.32819,1.32924,4331.77,False
'2016-12-06T21:00:00',1.32922,1.32945,1.32805,1.32835,3648.1499,1.32926,1.32951,1.32809,1.32845,3352.8601,False
'2016-12-06T22:00:00',1.32836,1.32854,1.32733,1.32758,2049.49,1.32845,1.32864,1.32745,1.32779,1970.51,True
'2016-12-06T23:00:00',1.32758,1.32783,1.32727,1.32766,870.16,1.32784,1.32809,1.32748,1.3279,825.13,False
'2016-12-07T00:00:00',1.32766,1.32791,1.3275,1.32764,1844.6899,1.32788,1.32804,1.3276,1.32775,1806.76,True
'2016-12-07T01:00:00',1.32763,1.32863,1.32716,1.32818,5553.71,1.32775,1.32874,1.32739,1.32826,5876.5098,True
'2016-12-07T02:00:00',1.32818,1.32888,1.32805,1.32876,3144.5901,1.32826,1.32898,1.32813,1.32887,3311.1799,True
'2016-12-07T03:00:00',1.32877,1.32911,1.32859,1.3289,2479.77,1.3289,1.32922,1.32867,1.329,2283.04,False
'2016-12-07T04:00:00',1.3289,1.32909,1.32853,1.32873,1690.1801,1.32897,1.32915,1.32863,1.32882,1940.46,False
'2016-12-07T05:00:00',1.32873,1.32886,1.32849,1.32867,1276.59,1.32881,1.32896,1.32861,1.32875,1332.49,False
'2016-12-07T06:00:00',1.32867,1.32928,1.32826,1.32839,1786.3101,1.32874,1.32938,1.32833,1.32847,2378.27,True
'2016-12-07T07:00:00',1.32836,1.32913,1.32829,1.32869,2986.3201,1.32847,1.32922,1.32837,1.3288,2777.6599,False
'2016-12-07T08:00:00',1.32868,1.32917,1.328,1.32869,4365.1401,1.32877,1.32926,1.32805,1.32878,5170.5601,False
'2016-12-07T09:00:00',1.32867,1.32924,1.328,1.32807,6842.4702,1.32878,1.32931,1.32804,1.32814,7021.2598,False
'2016-12-07T10:00:00',1.32806,1.3286,1.32647,1.32677,5852.3599,1.3281,1.32867,1.32657,1.32686,6080.1899,True
'2016-12-07T11:00:00',1.32678,1.32798,1.32628,1.32797,6543.1699,1.32688,1.32806,1.32635,1.32805,6137.96,True
'2016-12-07T12:00:00',1.32799,1.32855,1.32752,1.32804,5874.9902,1.32806,1.32863,1.3276,1.32815,5228.1499,False
'2016-12-07T13:00:00',1.32802,1.32863,1.32699,1.32779,6116.5098,1.32814,1.32871,1.32705,1.32788,6562.71,True
'2016-12-07T14:00:00',1.32779,1.32877,1.3271,1.32811,6852.4702,1.32788,1.32883,1.32718,1.3282,6485.2798,True
'2016-12-07T15:00:00',1.32808,1.32941,1.32788,1.3285,9092.79,1.32818,1.32948,1.32797,1.32905,8012.4199,False
'2016-12-07T16:00:00',1.32854,1.3296,1.32399,1.32408,13066.6797,1.32898,1.32978,1.32411,1.32417,13982.8701,True
'2016-12-07T17:00:00',1.32408,1.32552,1.32329,1.32509,9834.0801,1.32418,1.32561,1.32333,1.32521,9581.3398,False
'2016-12-07T18:00:00',1.32512,1.32568,1.32412,1.32443,6266.7002,1.32522,1.32575,1.3242,1.32447,6682.6499,False
'2016-12-07T19:00:00',1.32442,1.32468,1.32363,1.32374,6689.46,1.32446,1.32478,1.32372,1.32384,6147.23,True
'2016-12-07T20:00:00',1.32375,1.32473,1.32328,1.32416,5889.1802,1.32383,1.32481,1.32332,1.32427,7185.1802,False
'2016-12-07T21:00:00',1.32418,1.32447,1.32352,1.32365,4997.0898,1.32427,1.32456,1.32358,1.32374,5184.0498,False
'2016-12-07T22:00:00',1.32365,1.32374,1.32231,1.32343,3322.1101,1.32372,1.32384,1.32241,1.32347,3082.03,False
'2016-12-07T23:00:00',1.32344,1.32349,1.32251,1.3226,1053.33,1.32348,1.32386,1.32274,1.32287,1155.35,False
'2016-12-08T00:00:00',1.3226,1.32332,1.3223,1.32248,2535.1699,1.32288,1.3234,1.32243,1.32262,2684.1499,False
'2016-12-08T01:00:00',1.32248,1.32284,1.32137,1.3224,5451.7798,1.32264,1.32295,1.32144,1.3225,4660.0801,False
'2016-12-08T02:00:00',1.32238,1.32314,1.32177,1.3218,4213.0898,1.32248,1.32325,1.32187,1.3219,3096.04,False
'2016-12-08T03:00:00',1.32184,1.3222,1.32102,1.32117,3016.75,1.32193,1.32228,1.32111,1.32128,2796.1699,True
'2016-12-08T04:00:00',1.32118,1.32169,1.3208,1.32141,3639.1799,1.32129,1.32178,1.32092,1.32153,3635.96,True
'2016-12-08T05:00:00',1.32141,1.32196,1.32133,1.32173,3129.75,1.3215,1.32203,1.32143,1.32183,3099.8899,True
'2016-12-08T06:00:00',1.32173,1.32192,1.3214,1.32192,2862.0701,1.32185,1.32202,1.32151,1.32196,3005.4299,True
'2016-12-08T07:00:00',1.32192,1.32274,1.32172,1.32262,2456.5601,1.32198,1.32281,1.32181,1.32268,3233.8101,False
'2016-12-08T08:00:00',1.32262,1.32314,1.32203,1.32226,4193.2202,1.3227,1.32322,1.32212,1.32231,4647.4702,False
'2016-12-08T09:00:00',1.32222,1.32238,1.32114,1.32137,6200.9102,1.32231,1.32244,1.32123,1.32147,7042.75,True
'2016-12-08T10:00:00',1.32142,1.3223,1.32117,1.32174,7196.9702,1.32149,1.3224,1.32125,1.32183,6785.6099,False
'2016-12-08T11:00:00',1.32173,1.32247,1.32141,1.32155,5640.4502,1.32182,1.32257,1.3215,1.32166,5943.5098,False
'2016-12-08T12:00:00',1.32154,1.32188,1.32068,1.32107,5344.3599,1.32166,1.322,1.32074,1.32117,5304.5498,True
'2016-12-08T13:00:00',1.32107,1.32228,1.31986,1.32203,9372.8203,1.32117,1.32238,1.31997,1.32213,8688.29,True
'2016-12-08T14:00:00',1.32202,1.32503,1.32052,1.32314,14335.8799,1.32213,1.32512,1.32061,1.32325,14367.2197,False
'2016-12-08T15:00:00',1.32315,1.32399,1.31951,1.31974,14289.2402,1.32325,1.32407,1.31955,1.31983,15535.25,True
'2016-12-08T16:00:00',1.3197,1.32285,1.31963,1.32232,11316.2598,1.31982,1.32292,1.31975,1.3224,11951.1396,False
'2016-12-08T17:00:00',1.32233,1.32433,1.32168,1.32205,9043.4199,1.32238,1.32441,1.32179,1.32216,9624.3203,False
'2016-12-08T18:00:00',1.32205,1.32227,1.32156,1.32191,5801.71,1.32216,1.32235,1.32165,1.32198,5884.5801,False
'2016-12-08T19:00:00',1.32193,1.32199,1.32057,1.32091,4762.5601,1.322,1.32206,1.32061,1.32097,4593.7598,False
'2016-12-08T20:00:00',1.32088,1.32111,1.3184,1.31907,5272.0098,1.32097,1.32118,1.31845,1.31911,5471.4902,True
'2016-12-08T21:00:00',1.31902,1.31952,1.31859,1.31907,4284.5601,1.3191,1.3196,1.31871,1.31917,4380.98,False
'2016-12-08T22:00:00',1.31906,1.31962,1.3186,1.31901,2009.8199,1.3191,1.31976,1.31869,1.31918,2063.4399,True
'2016-12-08T23:00:00',1.31912,1.32009,1.31885,1.3198,1181.9301,1.31938,1.32021,1.31905,1.32001,1187.83,False
'2016-12-09T00:00:00',1.31984,1.31993,1.31944,1.31968,2331.02,1.32,1.32009,1.3196,1.31979,2428.3799,True
'2016-12-09T01:00:00',1.31969,1.32052,1.31951,1.32032,3089.54,1.31979,1.32061,1.31959,1.32042,3123.3899,True
'2016-12-09T02:00:00',1.32032,1.32092,1.31975,1.32084,3632.8201,1.3204,1.32102,1.31988,1.32094,3928.4399,False
'2016-12-09T03:00:00',1.32081,1.32127,1.31992,1.32063,4030.6001,1.32093,1.32133,1.32003,1.32073,3777.96,False
'2016-12-09T04:00:00',1.32063,1.32112,1.3203,1.32054,2479.8401,1.32074,1.32122,1.3204,1.3206,3025.98,False
'2016-12-09T05:00:00',1.32055,1.32062,1.32004,1.32007,1950.01,1.32062,1.32066,1.32013,1.32015,2134.8701,False
'2016-12-09T06:00:00',1.32007,1.32012,1.31925,1.31961,2291.71,1.32014,1.32017,1.31935,1.31967,2140.8601,True
'2016-12-09T07:00:00',1.31961,1.32002,1.31901,1.32002,2113.96,1.31969,1.32012,1.31908,1.32012,2231.8899,False
'2016-12-09T08:00:00',1.32004,1.32029,1.31865,1.31902,5110.1802,1.32012,1.32039,1.31869,1.31915,5700.3599,False
'2016-12-09T09:00:00',1.31902,1.31965,1.31838,1.31845,7276.8198,1.31913,1.31973,1.31848,1.31853,6718.6899,False
'2016-12-09T10:00:00',1.31848,1.31866,1.318,1.31813,5750.2202,1.31853,1.31875,1.31806,1.31819,5958.3198,False
'2016-12-09T11:00:00',1.31814,1.31834,1.31754,1.31761,4939.0298,1.31818,1.31841,1.3176,1.31767,5012.8599,True
'2016-12-09T12:00:00',1.31761,1.31808,1.31614,1.31777,6605.5801,1.31768,1.31816,1.31622,1.31785,6827.1699,True
'2016-12-09T13:00:00',1.31777,1.31923,1.31713,1.31898,7184.6099,1.31785,1.31931,1.31722,1.31907,6989.2798,False
'2016-12-09T14:00:00',1.31898,1.31898,1.31617,1.31724,10355.9102,1.31903,1.31907,1.31625,1.3173,10658.46,True
'2016-12-09T15:00:00',1.31724,1.31862,1.31683,1.31763,9878.1201,1.31732,1.31866,1.31689,1.31771,10759.3398,False
'2016-12-09T16:00:00',1.31763,1.31878,1.31629,1.31633,8949.1504,1.31773,1.31885,1.31633,1.31637,10054.9404,False
'2016-12-09T17:00:00',1.31631,1.31731,1.31522,1.31626,9225.0098,1.31635,1.31737,1.31527,1.31633,8992.4502,True
'2016-12-09T18:00:00',1.31624,1.31798,1.31583,1.31741,7244.5898,1.31634,1.31806,1.31591,1.31749,6940.3901,True
'2016-12-09T19:00:00',1.3174,1.31829,1.31703,1.31825,4073.5,1.31747,1.31835,1.31711,1.31833,4002.75,False
'2016-12-09T20:00:00',1.31823,1.31825,1.31635,1.3166,4064.96,1.31832,1.31832,1.31642,1.31669,4027.1001,True
'2016-12-09T21:00:00',1.31659,1.31813,1.31597,1.31801,3536.1201,1.31667,1.31822,1.31602,1.31805,3481.0701,False
'2016-12-09T22:00:00',1.318,1.3188,1.31693,1.31785,2827.8999,1.31804,1.3189,1.31703,1.31835,2383.0801,False
'2016-12-11T23:00:00',1.31383,1.31615,1.31314,1.31371,2214.95,1.31426,1.31638,1.31351,1.31408,2322.3,False
'2016-12-12T00:00:00',1.31371,1.31388,1.31141,1.31314,4644.2798,1.31409,1.31419,1.3115,1.31326,4669.98,True
'2016-12-12T01:00:00',1.31314,1.31429,1.3128,1.31321,5869.7402,1.31324,1.31443,1.3129,1.31327,5789.48,False
'2016-12-12T02:00:00',1.31321,1.31326,1.31156,1.31219,5850.8198,1.31328,1.31335,1.31164,1.31228,6009.8198,False
'2016-12-12T03:00:00',1.31218,1.31275,1.31201,1.31211,7124.5298,1.31228,1.31284,1.31209,1.31218,8968.9902,True
'2016-12-12T04:00:00',1.31211,1.31253,1.31199,1.31235,2513.8701,1.3122,1.31259,1.31207,1.31243,3170.28,True
'2016-12-12T05:00:00',1.31236,1.31256,1.31183,1.31245,3248.3899,1.31246,1.31264,1.31193,1.31253,3760.96,True
'2016-12-12T06:00:00',1.31244,1.31276,1.31219,1.31274,2071.78,1.31253,1.31286,1.31228,1.31282,2608.3101,False
'2016-12-12T07:00:00',1.31274,1.31278,1.31116,1.31189,3294.0,1.31283,1.31286,1.31122,1.31198,3469.04,True
'2016-12-12T08:00:00',1.31191,1.31244,1.31142,1.3124,5988.5098,1.31199,1.31253,1.31148,1.31251,5778.5601,False
'2016-12-12T09:00:00',1.3124,1.31253,1.31169,1.31219,8641.54,1.31249,1.31261,1.31179,1.31223,8359.0898,True
'2016-12-12T10:00:00',1.31218,1.31323,1.31144,1.31293,8077.6299,1.31222,1.31332,1.31155,1.31301,6742.2798,True
'2016-12-12T11:00:00',1.31294,1.31361,1.31273,1.31297,6812.46,1.31298,1.31372,1.31282,1.31308,5779.5298,False
'2016-12-12T12:00:00',1.31297,1.31313,1.31164,1.3128,7257.9702,1.31308,1.31317,1.31173,1.31285,6627.8398,True
'2016-12-12T13:00:00',1.3128,1.31437,1.31248,1.31386,6934.5,1.31286,1.31443,1.31257,1.31396,6500.52,False
'2016-12-12T14:00:00',1.31386,1.31398,1.31169,1.31335,9185.9697,1.31393,1.31407,1.31179,1.31346,9918.8496,False
'2016-12-12T15:00:00',1.31337,1.31423,1.31082,1.31141,10543.7695,1.31346,1.31433,1.31089,1.3115,10713.0703,True
'2016-12-12T16:00:00',1.31141,1.31392,1.31117,1.31308,10575.4502,1.31151,1.31398,1.31125,1.31316,10184.8301,True
'2016-12-12T17:00:00',1.31307,1.31523,1.31296,1.31372,10024.3398,1.31314,1.3153,1.31303,1.31379,9378.0498,False
'2016-12-12T18:00:00',1.31377,1.31485,1.31208,1.31216,8376.2002,1.31381,1.31494,1.31213,1.31225,7592.3501,True
'2016-12-12T19:00:00',1.3122,1.3138,1.31205,1.31323,7524.4399,1.31225,1.31388,1.31215,1.31327,7032.73,True
'2016-12-12T20:00:00',1.31322,1.31433,1.31313,1.31393,5793.4399,1.31326,1.31437,1.3132,1.31402,6589.7798,False
'2016-12-12T21:00:00',1.31392,1.31463,1.31325,1.31339,6855.2202,1.31402,1.3147,1.31332,1.31343,6002.5698,False
'2016-12-12T22:00:00',1.31342,1.31384,1.31236,1.31296,3163.6101,1.31349,1.31392,1.31248,1.31307,2604.1299,False
'2016-12-12T23:00:00',1.31291,1.31299,1.31255,1.31266,1235.53,1.31307,1.31333,1.31274,1.31281,1097.4,False
'2016-12-13T00:00:00',1.31267,1.3131,1.31247,1.31267,2905.24,1.31281,1.31326,1.3126,1.31279,2747.5,False
'2016-12-13T01:00:00',1.31267,1.31284,1.31197,1.31248,6029.77,1.31278,1.31296,1.31203,1.31257,5715.29,False
'2016-12-13T02:00:00',1.3125,1.31252,1.31188,1.31211,6296.25,1.31256,1.31261,1.31196,1.31225,5879.3999,True
'2016-12-13T03:00:00',1.31211,1.31267,1.31203,1.31244,4120.4302,1.31225,1.31274,1.31212,1.31251,4754.3799,False
'2016-12-13T04:00:00',1.31242,1.3126,1.31215,1.31218,3093.0601,1.31251,1.31269,1.31219,1.31225,4046.8201,True
'2016-12-13T05:00:00',1.31216,1.31326,1.312,1.31317,2909.54,1.31225,1.31334,1.31207,1.31326,3752.1001,True
'2016-12-13T06:00:00',1.31317,1.31374,1.31309,1.3137,3303.1699,1.31326,1.31382,1.31313,1.31381,3211.1699,False
'2016-12-13T07:00:00',1.3137,1.31395,1.31347,1.31352,3737.3401,1.3138,1.31402,1.31357,1.31361,3490.25,False
'2016-12-13T08:00:00',1.31352,1.31398,1.31314,1.31332,5106.8599,1.31362,1.31405,1.31321,1.31339,5070.0801,False
'2016-12-13T09:00:00',1.31332,1.31377,1.3128,1.31324,7292.5601,1.3134,1.31384,1.31288,1.31333,8270.0703,False
'2016-12-13T10:00:00',1.31322,1.31349,1.31198,1.312,6964.6401,1.31331,1.31358,1.31208,1.3121,8006.6699,True
'2016-12-13T11:00:00',1.312,1.31304,1.31189,1.31222,6077.1602,1.31209,1.31311,1.31197,1.31232,6795.6899,True
'2016-12-13T12:00:00',1.31222,1.31262,1.31204,1.31249,5824.21,1.31232,1.31268,1.31213,1.31258,5535.6802,False
'2016-12-13T13:00:00',1.31251,1.31259,1.31153,1.31194,5900.1401,1.31258,1.31267,1.31158,1.31202,5892.1802,False
'2016-12-13T14:00:00',1.31193,1.31256,1.31062,1.31102,9534.2803,1.31201,1.31266,1.31066,1.3111,9462.4199,True
'2016-12-13T15:00:00',1.31104,1.31213,1.31057,1.31126,10578.5996,1.31112,1.31218,1.31066,1.31134,10496.1396,True
'2016-12-13T16:00:00',1.31126,1.31297,1.31123,1.31222,11043.5195,1.31134,1.31305,1.31131,1.31228,11833.2002,False
'2016-12-13T17:00:00',1.31221,1.31246,1.31107,1.31203,9079.5596,1.31227,1.31251,1.31116,1.31209,8622.8203,False
'2016-12-13T18:00:00',1.31203,1.31207,1.31022,1.31183,6535.2002,1.31212,1.31216,1.31027,1.3119,6175.2798,True
'2016-12-13T19:00:00',1.31185,1.31281,1.31132,1.31232,6935.9702,1.31189,1.31285,1.31137,1.3124,5876.02,False
'2016-12-13T20:00:00',1.31232,1.31265,1.31193,1.31203,5191.98,1.31241,1.31275,1.312,1.31212,5020.0298,True
'2016-12-13T21:00:00',1.312,1.31358,1.31171,1.31323,7039.7998,1.31206,1.31366,1.3118,1.31333,6780.0098,False
'2016-12-13T22:00:00',1.31326,1.31376,1.31257,1.31313,4488.3301,1.31333,1.31386,1.31265,1.31331,4911.1001,True
'2016-12-13T23:00:00',1.31303,1.31375,1.3129,1.31346,1279.79,1.31327,1.31389,1.31315,1.31368,1207.99,True
'2016-12-14T00:00:00',1.31348,1.31385,1.31331,1.31352,5572.52,1.31368,1.314,1.31347,1.31357,5058.23,True
'2016-12-14T01:00:00',1.31351,1.31378,1.313,1.31363,6663.3101,1.31356,1.31388,1.31312,1.31375,7195.77,False
'2016-12-14T02:00:00',1.31363,1.31377,1.31317,1.31334,6700.54,1.31374,1.31386,1.31328,1.31345,5890.6001,False
'2016-12-14T03:00:00',1.31335,1.31335,1.31282,1.31297,3867.99,1.31346,1.31346,1.31288,1.31308,4035.1899,True
'2016-12-14T04:00:00',1.31299,1.31384,1.31294,1.31378,4397.02,1.31308,1.31391,1.31303,1.31386,5239.4302,False
'2016-12-14T05:00:00',1.31379,1.31415,1.31316,1.31316,3409.28,1.31386,1.31426,1.31324,1.31328,3226.1201,False
'2016-12-14T06:00:00',1.31318,1.31356,1.31284,1.31296,5380.4702,1.31329,1.31368,1.31294,1.31306,4661.3999,False
'2016-12-14T07:00:00',1.31295,1.31306,1.31204,1.31207,5428.2598,1.31307,1.31316,1.31212,1.31218,5213.9102,False
'2016-12-14T08:00:00',1.31209,1.31235,1.31117,1.31162,5135.3701,1.31218,1.31243,1.31125,1.31172,5614.4399,False
'2016-12-14T09:00:00',1.3116,1.31232,1.31142,1.31148,7701.0898,1.31167,1.31239,1.31148,1.3116,8023.29,True
'2016-12-14T10:00:00',1.31146,1.31188,1.31118,1.31163,5253.5801,1.31159,1.31195,1.31126,1.31167,6893.2798,False
'2016-12-14T11:00:00',1.31162,1.31185,1.31065,1.31083,5734.7202,1.31167,1.31192,1.31073,1.31092,6676.5098,False
'2016-12-14T12:00:00',1.31084,1.3115,1.31042,1.31042,5462.6099,1.31092,1.31155,1.31049,1.31049,6409.3198,False
'2016-12-14T13:00:00',1.31042,1.31053,1.30924,1.31024,7084.4399,1.31048,1.31061,1.30933,1.31033,7598.3501,True
'2016-12-14T14:00:00',1.31024,1.31198,1.30968,1.31035,9615.9297,1.31033,1.31205,1.30975,1.31044,10039.5801,True
'2016-12-14T15:00:00',1.31037,1.31225,1.30978,1.31165,10070.2803,1.31044,1.31233,1.30987,1.31177,9707.71,False
'2016-12-14T16:00:00',1.31165,1.31184,1.3081,1.30995,12070.21,1.31175,1.31191,1.30821,1.31,12232.8604,True
'2016-12-14T17:00:00',1.30993,1.3133,1.30876,1.31242,9418.1699,1.31,1.31336,1.30884,1.3125,9514.1504,True
'2016-12-14T18:00:00',1.31242,1.3148,1.31202,1.31441,7785.4102,1.3125,1.31486,1.31208,1.31448,7092.3701,True
'2016-12-14T19:00:00',1.31441,1.31839,1.31429,1.31628,9890.3398,1.31449,1.31847,1.31437,1.31684,8654.0195,True
'2016-12-14T20:00:00',1.31623,1.3256,1.31622,1.32538,21357.0293,1.31684,1.32571,1.31675,1.32548,21653.0391,True
'2016-12-14T21:00:00',1.32542,1.32946,1.32447,1.32742,17089.3105,1.32546,1.32951,1.32452,1.3275,15358.6396,True
'2016-12-14T22:00:00',1.32739,1.32842,1.32677,1.32817,6697.5601,1.32751,1.32858,1.32691,1.32831,6761.2202,False
'2016-12-14T23:00:00',1.32813,1.32868,1.32679,1.32806,3186.8201,1.32838,1.3292,1.32708,1.32829,3320.76,True
'2016-12-15T00:00:00',1.32806,1.32912,1.32806,1.32855,7952.5,1.32831,1.32924,1.32824,1.32869,6917.2402,True
'2016-12-15T01:00:00',1.32855,1.33179,1.32855,1.33144,8642.6299,1.32871,1.3319,1.32866,1.33156,8486.8799,False
'2016-12-15T02:00:00',1.33143,1.33237,1.32921,1.32921,10708.1699,1.33153,1.33248,1.32933,1.32933,10236.4004,False
'2016-12-15T03:00:00',1.32922,1.32957,1.32845,1.32887,10433.8203,1.32934,1.32966,1.32855,1.32896,9681.6299,False
'2016-12-15T04:00:00',1.32886,1.32916,1.32815,1.32831,8674.7002,1.32898,1.32929,1.32826,1.32843,5795.29,True
'2016-12-15T05:00:00',1.3283,1.32864,1.32737,1.32847,5334.1201,1.32843,1.32873,1.32746,1.32859,5187.0801,True
'2016-12-15T06:00:00',1.32848,1.32888,1.32821,1.32858,6058.8101,1.32859,1.32897,1.32826,1.3287,7108.5498,True
'2016-12-15T07:00:00',1.3286,1.32942,1.32788,1.32908,6284.5298,1.3287,1.32952,1.32801,1.3292,5273.9199,True
'2016-12-15T08:00:00',1.3291,1.33184,1.32831,1.33015,11494.1104,1.3292,1.33193,1.32842,1.33027,10250.5996,False
'2016-12-15T09:00:00',1.33015,1.33079,1.32807,1.32861,10383.1299,1.33025,1.33088,1.32813,1.32869,10707.3301,True
'2016-12-15T10:00:00',1.32862,1.33005,1.32851,1.32997,8318.7803,1.32871,1.33012,1.32861,1.33009,8655.21,True
'2016-12-15T11:00:00',1.33,1.33239,1.32991,1.33236,8821.8203,1.33009,1.33245,1.32999,1.33243,9617.5996,True
'2016-12-15T12:00:00',1.33236,1.33491,1.33228,1.33306,10552.6201,1.33243,1.33498,1.33235,1.33318,10787.0303,True
'2016-12-15T13:00:00',1.33309,1.33421,1.33116,1.33418,11179.5596,1.33318,1.33429,1.33122,1.33423,12128.2402,True
'2016-12-15T14:00:00',1.33417,1.33635,1.33362,1.33553,17038.1797,1.33421,1.33639,1.33371,1.33564,18475.0293,True
'2016-12-15T15:00:00',1.33553,1.3393,1.33532,1.33868,14212.0596,1.33562,1.33938,1.33537,1.33873,15541.9805,True
'2016-12-15T16:00:00',1.33866,1.33982,1.33644,1.33962,15223.04,1.33874,1.33991,1.33652,1.33969,14767.7402,True
'2016-12-15T17:00:00',1.33962,1.34171,1.33857,1.33975,13561.0303,1.33966,1.34177,1.33866,1.33985,12859.75,False
'2016-12-15T18:00:00',1.33975,1.33998,1.3355,1.33587,10786.5195,1.33986,1.34002,1.33561,1.33593,10533.2305,False
'2016-12-15T19:00:00',1.33592,1.33617,1.33498,1.33572,10139.7002,1.33596,1.33623,1.33507,1.3358,9488.7695,False
'2016-12-15T20:00:00',1.33571,1.33606,1.33385,1.33402,9093.8799,1.3358,1.33612,1.33394,1.3341,9999.9502,True
'2016-12-15T21:00:00',1.33402,1.33578,1.33397,1.33462,11033.2598,1.33408,1.33586,1.33404,1.33472,10372.6904,False
'2016-12-15T22:00:00',1.33467,1.33481,1.33313,1.33352,4248.8999,1.33472,1.33492,1.3333,1.33362,4423.4199,False
'2016-12-15T23:00:00',1.33352,1.33399,1.33315,1.33336,1386.36,1.33361,1.33428,1.33341,1.33352,1349.1899,True
'2016-12-16T00:00:00',1.33334,1.33377,1.33317,1.33341,5537.3398,1.3335,1.33387,1.33331,1.33353,6569.2798,True
'2016-12-16T01:00:00',1.33338,1.33426,1.33281,1.33353,8988.0801,1.33349,1.33436,1.33293,1.33364,9725.0098,True
'2016-12-16T02:00:00',1.33354,1.33447,1.33331,1.33419,5712.5801,1.33364,1.33457,1.33342,1.3343,6026.6201,False
'2016-12-16T03:00:00',1.3342,1.3345,1.33295,1.33339,5897.7998,1.3343,1.33457,1.33304,1.33348,6432.75,False
'2016-12-16T04:00:00',1.33338,1.33374,1.33265,1.33265,3527.3501,1.33348,1.3338,1.33268,1.33273,4565.1802,True
'2016-12-16T05:00:00',1.33265,1.33282,1.33234,1.33268,2392.3401,1.33274,1.3329,1.33245,1.33278,2911.27,False
'2016-12-16T06:00:00',1.33267,1.33286,1.33222,1.33247,4099.8901,1.33276,1.33293,1.33228,1.33257,4005.9199,False
'2016-12-16T07:00:00',1.33248,1.33257,1.33189,1.3322,3729.1699,1.33256,1.33262,1.33198,1.33229,4386.3599,True
'2016-12-16T08:00:00',1.33217,1.33308,1.3318,1.33264,6153.5801,1.33229,1.33317,1.3319,1.33274,6483.4502,True
'2016-12-16T09:00:00',1.33264,1.33453,1.33253,1.33446,8242.2598,1.33276,1.33462,1.33263,1.33455,8632.54,False
'2016-12-16T10:00:00',1.33447,1.3354,1.33434,1.33443,8258.8496,1.33455,1.33549,1.33442,1.33451,7341.7002,True
'2016-12-16T11:00:00',1.33443,1.33544,1.33392,1.33482,11124.46,1.33454,1.33551,1.33402,1.33493,10048.7402,True
'2016-12-16T12:00:00',1.33485,1.33652,1.33457,1.33629,9723.0596,1.33493,1.33659,1.33467,1.33636,8427.8701,True
'2016-12-16T13:00:00',1.33626,1.33661,1.33541,1.33648,8425.6904,1.33635,1.33667,1.33546,1.33658,8683.0801,True
'2016-12-16T14:00:00',1.33649,1.33834,1.33564,1.337,11220.0098,1.33658,1.3384,1.33569,1.33708,9910.8203,False
'2016-12-16T15:00:00',1.33699,1.33923,1.336,1.33659,9721.25,1.33707,1.33931,1.33607,1.33666,9645.3496,True
'2016-12-16T16:00:00',1.33661,1.33918,1.33659,1.33689,11348.2803,1.33669,1.33926,1.33667,1.33694,11905.5098,False
'2016-12-16T17:00:00',1.33689,1.33702,1.33248,1.33397,14961.0801,1.33693,1.33709,1.33253,1.33403,15210.1904,True
'2016-12-16T18:00:00',1.33397,1.33495,1.33324,1.33429,10703.4199,1.33405,1.33504,1.33334,1.33437,10286.1699,False
'2016-12-16T19:00:00',1.33429,1.33516,1.33356,1.33372,8915.1201,1.33438,1.33527,1.33365,1.33376,8716.04,True
'2016-12-16T20:00:00',1.33372,1.3355,1.33358,1.33524,10752.7197,1.33378,1.33557,1.3337,1.33535,9660.0801,False
'2016-12-16T21:00:00',1.33524,1.33579,1.33425,1.33434,8864.7598,1.33534,1.33589,1.33435,1.33438,9341.2998,False
'2016-12-16T22:00:00',1.3343,1.33453,1.33303,1.33322,3121.27,1.33437,1.3346,1.33313,1.33361,2991.1001,False
'2016-12-18T23:00:00',1.33392,1.33426,1.33281,1.33307,997.27,1.33452,1.33458,1.33305,1.33356,993.27,True
'2016-12-19T00:00:00',1.33313,1.33415,1.33281,1.334,4789.4302,1.33356,1.33431,1.33292,1.3342,4977.8301,False
'2016-12-19T01:00:00',1.33401,1.33472,1.33281,1.33365,5675.5801,1.33421,1.33483,1.33288,1.33378,5214.8101,False
'2016-12-19T02:00:00',1.33365,1.33368,1.33172,1.3323,5338.5698,1.33379,1.33379,1.33184,1.33238,5468.8799,True
'2016-12-19T03:00:00',1.33229,1.33378,1.33191,1.33369,5437.0098,1.33238,1.33392,1.33203,1.33382,5630.8599,True
'2016-12-19T04:00:00',1.3337,1.33401,1.33351,1.33375,3224.28,1.33384,1.33409,1.33362,1.33382,3168.1599,True
'2016-12-19T05:00:00',1.33375,1.33431,1.3334,1.33385,3958.3301,1.3338,1.3344,1.33351,1.33395,3815.0,True
'2016-12-19T06:00:00',1.33385,1.33412,1.33348,1.33386,4359.8301,1.33396,1.3342,1.33357,1.33396,3802.8,False
'2016-12-19T07:00:00',1.33385,1.33434,1.33312,1.33329,2546.1499,1.33394,1.33442,1.3332,1.33341,1964.8199,True
'2016-12-19T08:00:00',1.33329,1.33465,1.33304,1.33381,5201.46,1.33342,1.33473,1.33315,1.33392,5176.0898,True
'2016-12-19T09:00:00',1.33382,1.33507,1.3338,1.33506,6049.5698,1.33392,1.33518,1.33386,1.33517,6300.3999,True
'2016-12-19T10:00:00',1.33506,1.33574,1.33493,1.33548,5922.21,1.33515,1.33584,1.335,1.33558,5545.8301,True
'2016-12-19T11:00:00',1.3355,1.33711,1.33533,1.3364,6128.6699,1.33558,1.33716,1.33542,1.33648,5204.7998,True
'2016-12-19T12:00:00',1.33642,1.33684,1.33565,1.3366,6743.3999,1.33648,1.33688,1.33574,1.33669,6691.1401,True
'2016-12-19T13:00:00',1.3366,1.33766,1.33637,1.33733,6321.6802,1.3367,1.33774,1.33644,1.33737,5298.7402,True
'2016-12-19T14:00:00',1.3373,1.33955,1.3369,1.33825,8990.4502,1.33737,1.33964,1.33694,1.33834,8498.5996,True
'2016-12-19T15:00:00',1.33826,1.33945,1.33792,1.33924,8227.8096,1.33835,1.33954,1.33802,1.33934,9000.6797,True
'2016-12-19T16:00:00',1.33926,1.33983,1.33842,1.33928,7268.4399,1.33934,1.33992,1.33849,1.33935,8160.2202,True
'2016-12-19T17:00:00',1.33929,1.34046,1.33844,1.33961,8596.5898,1.33938,1.34052,1.33853,1.33969,9294.5,False
'2016-12-19T18:00:00',1.33962,1.33993,1.33904,1.3393,5828.0601,1.33969,1.33998,1.33909,1.33936,5922.1099,True
'2016-12-19T19:00:00',1.33931,1.34195,1.33931,1.34072,9936.54,1.33936,1.34201,1.33936,1.34079,8849.3604,True
'2016-12-19T20:00:00',1.34071,1.34161,1.34059,1.34144,8480.8203,1.34078,1.34168,1.34064,1.3415,7293.52,True
'2016-12-19T21:00:00',1.34144,1.34176,1.34061,1.34165,5635.2202,1.34149,1.34185,1.34067,1.34169,5574.27,False
'2016-12-19T22:00:00',1.34162,1.34222,1.34057,1.3407,2921.9099,1.34171,1.34234,1.34066,1.34077,2706.04,False
'2016-12-19T23:00:00',1.34063,1.34113,1.33986,1.3405,1337.65,1.34077,1.34143,1.34012,1.3407,1287.24,False
'2016-12-20T00:00:00',1.34051,1.34075,1.33989,1.34044,5834.7202,1.34063,1.34099,1.34,1.34057,4969.8501,False
'2016-12-20T01:00:00',1.34044,1.34102,1.33947,1.33986,5974.3501,1.34053,1.34116,1.33958,1.33996,5794.77,True
'2016-12-20T02:00:00',1.33987,1.34061,1.33963,1.34048,8128.7002,1.33996,1.34073,1.33973,1.34056,6136.4502,True
'2016-12-20T03:00:00',1.34047,1.34101,1.34008,1.34084,5665.1602,1.34056,1.34111,1.34016,1.34093,4778.9302,False
'2016-12-20T04:00:00',1.34084,1.34121,1.34015,1.34019,4162.52,1.34092,1.34127,1.34025,1.3403,4131.2798,True
'2016-12-20T05:00:00',1.34018,1.34131,1.34013,1.34124,6476.0801,1.34029,1.34139,1.34023,1.34133,5842.6299,False
'2016-12-20T06:00:00',1.34121,1.34169,1.34068,1.34104,5178.2998,1.34126,1.34179,1.34076,1.34114,4838.5601,True
'2016-12-20T07:00:00',1.34103,1.34163,1.34094,1.34141,3826.95,1.34115,1.3417,1.34103,1.34148,3065.24,False
'2016-12-20T08:00:00',1.34138,1.34158,1.3406,1.34113,4652.71,1.34148,1.34162,1.34069,1.34123,4647.0601,True
'2016-12-20T09:00:00',1.34112,1.34213,1.34092,1.34211,6212.2798,1.3412,1.34221,1.34099,1.34218,5715.8301,True
'2016-12-20T10:00:00',1.34209,1.34243,1.34146,1.34234,5557.5,1.34218,1.34251,1.34155,1.34243,5817.1899,True
'2016-12-20T11:00:00',1.34234,1.34341,1.34225,1.34251,5943.3599,1.34243,1.34346,1.34232,1.34262,6601.5,False
'2016-12-20T12:00:00',1.34251,1.34262,1.34061,1.34099,6073.8301,1.34261,1.3427,1.34069,1.34108,6434.8501,True
'2016-12-20T13:00:00',1.341,1.34229,1.34089,1.34167,6169.6401,1.34108,1.34238,1.34094,1.34178,6420.4102,False
'2016-12-20T14:00:00',1.34167,1.34172,1.33977,1.33986,7219.4502,1.3418,1.3418,1.33988,1.33996,8056.3901,True
'2016-12-20T15:00:00',1.33988,1.34063,1.33919,1.33994,8078.0698,1.33997,1.34073,1.33927,1.34004,8352.7002,False
'2016-12-20T16:00:00',1.33994,1.33996,1.33818,1.3391,9150.8398,1.34004,1.34005,1.33823,1.33918,9131.1299,False
'2016-12-20T17:00:00',1.33912,1.33913,1.33683,1.33766,8853.2402,1.33919,1.33919,1.33689,1.33774,8613.0,False
'2016-12-20T18:00:00',1.33768,1.33795,1.336,1.33662,7016.7202,1.33776,1.33804,1.33609,1.33669,6995.9199,True
'2016-12-20T19:00:00',1.33663,1.33739,1.33597,1.33738,5891.7202,1.33671,1.3375,1.33607,1.33746,5866.1001,False
'2016-12-20T20:00:00',1.33738,1.33838,1.33695,1.33712,5634.54,1.33747,1.33845,1.33704,1.3372,5113.6401,False
'2016-12-20T21:00:00',1.3371,1.33748,1.33647,1.33659,4822.54,1.33716,1.33754,1.33651,1.33666,4515.27,True
'2016-12-20T22:00:00',1.33658,1.33707,1.33622,1.33675,3348.9299,1.33662,1.33715,1.33631,1.33688,3106.78,False
'2016-12-20T23:00:00',1.33654,1.33729,1.33596,1.33661,2904.1001,1.33678,1.33782,1.33613,1.33709,2912.2,True
'2016-12-21T00:00:00',1.33661,1.33723,1.33623,1.33704,5314.8599,1.33705,1.33738,1.33641,1.33721,7531.2998,True
'2016-12-21T01:00:00',1.33707,1.33765,1.33639,1.33737,5913.0898,1.3372,1.33776,1.33653,1.33752,7119.0898,False
'2016-12-21T02:00:00',1.33739,1.33822,1.33718,1.33724,6009.9399,1.33752,1.33834,1.33728,1.33737,5397.2998,False
'2016-12-21T03:00:00',1.33727,1.33749,1.33626,1.33687,6784.0,1.33737,1.33758,1.33635,1.33695,6718.5898,False
'2016-12-21T04:00:00',1.33685,1.33713,1.33659,1.33669,4500.79,1.33695,1.33724,1.33673,1.33679,4977.2998,False
'2016-12-21T05:00:00',1.33667,1.33695,1.33597,1.33613,4815.5098,1.33679,1.33707,1.33605,1.33624,4008.25,True
'2016-12-21T06:00:00',1.33611,1.33685,1.33603,1.33677,3332.4299,1.33624,1.33694,1.33613,1.33684,2919.24,False
'2016-12-21T07:00:00',1.33675,1.3369,1.33577,1.33601,3205.4399,1.33684,1.337,1.33586,1.33612,2938.98,True
'2016-12-21T08:00:00',1.33602,1.33654,1.33579,1.33654,3579.05,1.33613,1.33663,1.33589,1.33658,3869.3301,True
'2016-12-21T09:00:00',1.33654,1.33777,1.33641,1.33753,5136.8198,1.33665,1.33782,1.33649,1.33758,4946.3701,False
'2016-12-21T10:00:00',1.33754,1.33793,1.33739,1.33751,4728.8501,1.33761,1.33802,1.33744,1.33755,4708.02,True
'2016-12-21T11:00:00',1.3375,1.33893,1.33704,1.33819,5148.9102,1.33755,1.33898,1.33712,1.33828,5234.7598,False
'2016-12-21T12:00:00',1.33823,1.33849,1.33784,1.33802,3754.9099,1.33827,1.33859,1.33793,1.33807,3570.0,False
'2016-12-21T13:00:00',1.33797,1.33803,1.33613,1.33713,7173.9902,1.33807,1.33808,1.33624,1.33723,6838.1401,False
'2016-12-21T14:00:00',1.33715,1.33734,1.33617,1.33661,6734.8701,1.33725,1.33742,1.33623,1.33669,6921.1201,True
'2016-12-21T15:00:00',1.33663,1.33883,1.33622,1.33794,7635.4702,1.3367,1.33889,1.33633,1.33817,7692.5601,True
'2016-12-21T16:00:00',1.33794,1.33994,1.33721,1.33979,9025.4805,1.33816,1.34,1.33731,1.33985,8973.7803,True
'2016-12-21T17:00:00',1.33976,1.34103,1.33879,1.3401,7221.04,1.3398,1.34111,1.33887,1.3402,7382.8599,True
'2016-12-21T18:00:00',1.3401,1.34123,1.3393,1.34117,5852.77,1.3402,1.34129,1.33936,1.34126,5590.23,True
'2016-12-21T19:00:00',1.34117,1.3427,1.3403,1.34122,5865.8301,1.34125,1.34276,1.34034,1.34131,5899.9102,False
'2016-12-21T20:00:00',1.34122,1.3413,1.34007,1.34055,4850.52,1.3413,1.34137,1.34015,1.34059,5390.3501,False
'2016-12-21T21:00:00',1.34055,1.34114,1.34005,1.34052,5092.1001,1.34062,1.34121,1.34012,1.34057,4464.1099,True
'2016-12-21T22:00:00',1.34048,1.34134,1.33971,1.34116,3226.4399,1.34055,1.34148,1.33981,1.34132,3193.76,True
'2016-12-21T23:00:00',1.34115,1.34436,1.34107,1.34403,3563.1001,1.34137,1.34448,1.34137,1.34424,3327.1399,False
'2016-12-22T00:00:00',1.344,1.34463,1.3431,1.34319,6030.9702,1.34408,1.34481,1.34326,1.34333,7825.3701,False
'2016-12-22T01:00:00',1.34317,1.34353,1.34251,1.34281,6712.8599,1.34333,1.34363,1.34262,1.34294,8000.9302,False
'2016-12-22T02:00:00',1.34283,1.34284,1.34168,1.34242,8347.8799,1.34296,1.34296,1.34178,1.34255,7755.02,True
'2016-12-22T03:00:00',1.34244,1.34307,1.34237,1.34254,6838.1499,1.34255,1.3432,1.34248,1.34266,5046.2598,False
'2016-12-22T04:00:00',1.34254,1.34282,1.34208,1.34227,3675.29,1.34267,1.34292,1.34219,1.34237,3172.25,True
'2016-12-22T05:00:00',1.34227,1.34319,1.3422,1.34297,4276.0698,1.34235,1.3433,1.34233,1.3431,4300.8701,True
'2016-12-22T06:00:00',1.34299,1.34369,1.34287,1.34324,4938.46,1.34311,1.34376,1.34295,1.34334,5849.4399,False
'2016-12-22T07:00:00',1.34324,1.34358,1.34233,1.34249,3312.71,1.34333,1.34371,1.34239,1.34255,3399.3601,True
'2016-12-22T08:00:00',1.34251,1.34357,1.34183,1.34339,4576.8501,1.3426,1.34366,1.34191,1.3435,4261.0601,True
'2016-12-22T09:00:00',1.3434,1.34451,1.34323,1.34415,6037.4302,1.3435,1.34461,1.34328,1.34427,5987.8999,True
'2016-12-22T10:00:00',1.34415,1.34535,1.34393,1.34508,4958.0601,1.34426,1.34543,1.34403,1.34516,4779.8101,True
'2016-12-22T11:00:00',1.34509,1.34588,1.34502,1.34529,5810.8701,1.34516,1.34593,1.34508,1.34537,6324.29,True
'2016-12-22T12:00:00',1.34532,1.3464,1.34522,1.3462,5019.6899,1.34537,1.34644,1.34531,1.34627,5384.3198,True
'2016-12-22T13:00:00',1.3462,1.34796,1.34574,1.34743,5807.3398,1.34626,1.34802,1.34583,1.34751,6241.79,True
'2016-12-22T14:00:00',1.34743,1.35201,1.34657,1.35144,9857.5,1.34749,1.35209,1.34666,1.35149,10408.3496,False
'2016-12-22T15:00:00',1.35144,1.35144,1.3487,1.35039,9935.21,1.35149,1.35149,1.3488,1.35046,10153.2598,False
'2016-12-22T16:00:00',1.35041,1.35043,1.34614,1.34751,9868.0303,1.35048,1.35048,1.34622,1.34757,10204.5898,False
'2016-12-22T17:00:00',1.34752,1.34902,1.34653,1.34695,7311.4102,1.34758,1.34909,1.34661,1.34699,8328.8799,True
'2016-12-22T18:00:00',1.34696,1.34952,1.34663,1.34921,6702.4902,1.34704,1.34961,1.34671,1.34928,6606.4502,True
'2016-12-22T19:00:00',1.34921,1.35002,1.34834,1.34963,6024.9199,1.34929,1.35006,1.34843,1.34972,5306.3101,False
'2016-12-22T20:00:00',1.34963,1.35016,1.349,1.34927,5732.1001,1.34972,1.35023,1.34908,1.34937,5052.0498,True
'2016-12-22T21:00:00',1.34928,1.34998,1.34877,1.34956,6781.1299,1.34937,1.35006,1.34888,1.34966,6972.4302,False
'2016-12-22T22:00:00',1.34957,1.34961,1.34797,1.34814,3998.0,1.34966,1.34971,1.34816,1.3484,4080.7,True
'2016-12-22T23:00:00',1.34802,1.34863,1.348,1.34839,1306.17,1.34848,1.34907,1.34834,1.34893,1244.49,False
'2016-12-23T00:00:00',1.34845,1.34922,1.348,1.34815,4422.0,1.3489,1.34939,1.34813,1.34829,4317.2598,True
'2016-12-23T01:00:00',1.34826,1.34897,1.34809,1.34885,3733.3999,1.34834,1.34909,1.34821,1.34896,3143.21,False
'2016-12-23T02:00:00',1.34884,1.34925,1.34848,1.34856,7301.04,1.34896,1.34937,1.34861,1.34867,6551.71,True
'2016-12-23T03:00:00',1.34855,1.34909,1.34831,1.34908,3261.51,1.34867,1.34922,1.34839,1.34921,2702.5601,False
'2016-12-23T04:00:00',1.34908,1.34944,1.34879,1.3488,1594.4,1.34917,1.34952,1.34889,1.34893,1554.23,False
'2016-12-23T05:00:00',1.34881,1.34895,1.34812,1.34824,1604.36,1.34893,1.34907,1.34818,1.34833,1593.84,False
'2016-12-23T06:00:00',1.34824,1.34851,1.34801,1.34801,2193.8899,1.34832,1.34865,1.34813,1.34814,2113.3501,True
'2016-12-23T07:00:00',1.34801,1.35007,1.34793,1.34997,1757.0699,1.34812,1.35018,1.34806,1.35012,1764.02,False
'2016-12-23T08:00:00',1.34996,1.34996,1.34848,1.34879,4250.4399,1.35011,1.35011,1.34854,1.3489,5207.0898,False
'2016-12-23T09:00:00',1.34878,1.34945,1.34863,1.34879,5536.0698,1.34888,1.34954,1.34869,1.34887,5132.7402,True
'2016-12-23T10:00:00',1.34878,1.34926,1.34863,1.34901,4369.7598,1.34886,1.34932,1.34874,1.34908,4496.75,True
'2016-12-23T11:00:00',1.34902,1.34959,1.3483,1.34958,5112.23,1.3491,1.34965,1.34837,1.34963,4988.4199,True
'2016-12-23T12:00:00',1.34957,1.35025,1.34946,1.34998,4662.4302,1.34963,1.35033,1.34952,1.35008,4224.7998,True
'2016-12-23T13:00:00',1.34998,1.35142,1.34966,1.35087,5762.71,1.35008,1.3515,1.34977,1.35096,6285.02,True
'2016-12-23T14:00:00',1.35087,1.35503,1.35075,1.35357,7753.1201,1.35094,1.35513,1.35084,1.35369,8367.5596,True
'2016-12-23T15:00:00',1.35366,1.35567,1.35355,1.35362,6627.1802,1.35371,1.35574,1.3536,1.35384,8095.3901,False
'2016-12-23T16:00:00',1.3536,1.35559,1.35144,1.35176,6781.5298,1.35383,1.3557,1.35153,1.35182,7197.79,True
'2016-12-23T17:00:00',1.35172,1.35473,1.35168,1.35337,5935.71,1.35182,1.35482,1.35176,1.35349,6501.7798,True
'2016-12-23T18:00:00',1.35336,1.35402,1.35252,1.35381,6136.71,1.35349,1.35412,1.35261,1.35387,5894.21,True
'2016-12-23T19:00:00',1.35379,1.35456,1.35331,1.35404,4713.7402,1.35387,1.35468,1.35338,1.35416,4603.96,True
'2016-12-23T20:00:00',1.35403,1.35478,1.35377,1.35475,4440.4302,1.35416,1.35489,1.3539,1.3548,4632.2202,False
'2016-12-23T21:00:00',1.35473,1.3548,1.35339,1.35342,4671.6201,1.3548,1.3549,1.35353,1.35356,4800.2798,True
'2016-12-23T22:00:00',1.35339,1.35404,1.35268,1.35384,2585.01,1.35355,1.35442,1.35289,1.35442,2986.6699,False
'2016-12-25T23:00:00',1.35114,1.35242,1.35105,1.35215,748.95,1.35418,1.35435,1.35308,1.35357,608.67,False
'2016-12-26T00:00:00',1.35229,1.35379,1.35167,1.35176,4261.0298,1.35357,1.35439,1.35231,1.35243,4424.0698,True
'2016-12-26T01:00:00',1.35176,1.35306,1.35084,1.35238,2239.6399,1.35247,1.35337,1.35116,1.35336,2045.71,True
'2016-12-26T02:00:00',1.35236,1.35417,1.35217,1.3527,3101.8301,1.35335,1.35458,1.3527,1.35396,3359.9299,False
'2016-12-26T03:00:00',1.35272,1.35305,1.35226,1.35275,843.45,1.35396,1.35425,1.35289,1.35377,1518.86,False
'2016-12-26T04:00:00',1.35275,1.35328,1.35196,1.35201,1242.08,1.35382,1.35408,1.35224,1.35238,1277.42,False
'2016-12-26T05:00:00',1.35202,1.35209,1.35054,1.35074,2119.1101,1.35238,1.35251,1.35085,1.3519,1705.63,True
'2016-12-26T06:00:00',1.35074,1.35141,1.35057,1.3511,1828.37,1.35191,1.35206,1.35101,1.35159,1254.5601,True
'2016-12-26T07:00:00',1.35107,1.35249,1.3507,1.35094,4097.8999,1.35159,1.35373,1.35129,1.35213,3679.02,False
'2016-12-26T08:00:00',1.35102,1.35221,1.35028,1.351,2590.1101,1.3521,1.35238,1.35099,1.35139,3099.9399,False
'2016-12-26T09:00:00',1.35091,1.3516,1.35018,1.35035,4933.2998,1.35139,1.35228,1.35065,1.35108,5404.9702,False
'2016-12-26T10:00:00',1.35035,1.35053,1.34743,1.34755,2373.0601,1.35109,1.35151,1.34831,1.34838,2018.1899,True
'2016-12-26T11:00:00',1.34755,1.34877,1.34687,1.3486,7575.1201,1.34838,1.34908,1.34784,1.34899,7973.02,True
'2016-12-26T12:00:00',1.34862,1.34922,1.34846,1.34922,1074.26,1.34898,1.34956,1.34874,1.34956,1063.6801,True
'2016-12-26T13:00:00',1.34912,1.34943,1.34902,1.34923,849.93,1.34948,1.34977,1.34937,1.34958,558.36,True
'2016-12-26T14:00:00',1.34925,1.35026,1.34923,1.34998,385.35,1.34958,1.35109,1.34958,1.35078,364.92,True
'2016-12-26T15:00:00',1.34998,1.35108,1.34958,1.34959,4404.04,1.35079,1.35295,1.35037,1.35295,4416.9302,False
'2016-12-26T16:00:00',1.34956,1.3499,1.34956,1.34969,267.33,1.35205,1.35205,1.35183,1.35187,334.28,False
'2016-12-26T17:00:00',1.34968,1.35014,1.34849,1.34896,426.98,1.35188,1.35192,1.34941,1.34998,420.65,True
'2016-12-26T18:00:00',1.34896,1.35009,1.34875,1.34999,258.77,1.34998,1.3517,1.34983,1.35105,340.5,True
'2016-12-26T19:00:00',1.35004,1.35065,1.34995,1.35049,242.84,1.35105,1.35192,1.35091,1.3517,282.07,False
'2016-12-26T20:00:00',1.35049,1.35087,1.35043,1.35043,215.25,1.35169,1.35171,1.35086,1.35155,291.43,False
'2016-12-26T21:00:00',1.35043,1.35065,1.35018,1.35042,142.37,1.35156,1.35173,1.35143,1.35148,310.44,True
'2016-12-26T22:00:00',1.35047,1.3507,1.35044,1.35062,1201.4301,1.35149,1.35165,1.35136,1.35139,1238.62,True
'2016-12-26T23:00:00',1.35058,1.35131,1.35051,1.3512,939.9,1.35138,1.35186,1.35128,1.3516,1115.22,True
'2016-12-27T00:00:00',1.3512,1.35267,1.3512,1.35245,4779.5801,1.35161,1.35296,1.35161,1.35262,4754.6299,True
'2016-12-27T01:00:00',1.35247,1.35319,1.35217,1.35312,7766.6299,1.35261,1.35339,1.35233,1.35329,7317.5698,True
'2016-12-27T02:00:00',1.35315,1.35403,1.35291,1.35348,5885.0298,1.35332,1.35414,1.35301,1.35364,6011.9902,False
'2016-12-27T03:00:00',1.35349,1.35395,1.35282,1.35315,4612.98,1.35364,1.35409,1.3529,1.35326,4252.3198,True
'2016-12-27T04:00:00',1.35321,1.35416,1.35312,1.354,4387.4399,1.35327,1.35427,1.3532,1.35409,3497.3301,False
'2016-12-27T05:00:00',1.35401,1.35413,1.35306,1.35307,5424.54,1.35409,1.35424,1.3532,1.3532,3960.98,False
'2016-12-27T06:00:00',1.35307,1.35362,1.35277,1.35289,6502.6401,1.35323,1.35377,1.35288,1.35303,5915.8301,False
'2016-12-27T07:00:00',1.35288,1.35326,1.35235,1.35261,4292.0298,1.353,1.35339,1.35252,1.35276,5037.2202,False
'2016-12-27T08:00:00',1.35262,1.35313,1.35167,1.35239,4072.3401,1.35276,1.35328,1.35181,1.35252,4648.1499,True
'2016-12-27T09:00:00',1.35239,1.35303,1.35227,1.35301,5988.1401,1.35252,1.35312,1.35237,1.35311,5664.5601,True
'2016-12-27T10:00:00',1.353,1.35411,1.353,1.35312,3417.8101,1.35311,1.3542,1.35311,1.35321,3693.02,False
'2016-12-27T11:00:00',1.35312,1.35351,1.35242,1.3529,4343.6299,1.35323,1.35361,1.35252,1.35298,4175.23,False
'2016-12-27T12:00:00',1.35289,1.35329,1.35277,1.35278,2631.48,1.35298,1.35339,1.35285,1.35288,2668.8301,True
'2016-12-27T13:00:00',1.35277,1.35352,1.35248,1.35319,3389.03,1.35288,1.35362,1.35256,1.35326,3698.6799,True
'2016-12-27T14:00:00',1.35318,1.35402,1.35283,1.35397,4147.2798,1.35326,1.35411,1.35289,1.35403,3980.3201,False
'2016-12-27T15:00:00',1.35396,1.35472,1.35328,1.35372,3671.27,1.35403,1.35477,1.35338,1.35381,3409.8301,True
'2016-12-27T16:00:00',1.3537,1.35539,1.35336,1.35521,4979.5498,1.35381,1.35548,1.35346,1.35531,5319.8301,True
'2016-12-27T17:00:00',1.35522,1.35581,1.3551,1.35536,4043.5701,1.35531,1.3559,1.35518,1.35548,3769.3799,True
'2016-12-27T18:00:00',1.35537,1.35586,1.35516,1.3558,4082.1101,1.35548,1.35593,1.35525,1.35589,3392.1001,True
'2016-12-27T19:00:00',1.35584,1.3568,1.35581,1.35652,6724.77,1.35589,1.35689,1.35588,1.35663,4654.6099,True
'2016-12-27T20:00:00',1.35652,1.35722,1.35639,1.35705,3416.9399,1.35663,1.35733,1.35646,1.35715,3428.4099,True
'2016-12-27T21:00:00',1.3571,1.35787,1.35701,1.35769,4877.3398,1.35715,1.35797,1.35707,1.35779,4075.75,False
'2016-12-27T22:00:00',1.35771,1.35801,1.35733,1.35733,4713.0698,1.35778,1.35809,1.35758,1.35758,4854.6899,True
'2016-12-27T23:00:00',1.35729,1.35778,1.35729,1.35769,1611.33,1.35771,1.35827,1.35759,1.35781,1367.9301,False
'2016-12-28T00:00:00',1.35766,1.35791,1.35745,1.35756,3545.9299,1.35779,1.35803,1.35763,1.35773,4753.25,False
'2016-12-28T01:00:00',1.35758,1.35786,1.35706,1.35739,4837.4102,1.35772,1.35794,1.35714,1.35749,4864.1699,False
'2016-12-28T02:00:00',1.3574,1.3575,1.356,1.35649,4201.3701,1.35751,1.35759,1.35613,1.3566,4995.1099,True
'2016-12-28T03:00:00',1.35649,1.35795,1.3564,1.35762,4803.2598,1.3566,1.35804,1.35649,1.35772,4355.4102,False
'2016-12-28T04:00:00',1.35764,1.35771,1.35722,1.35729,5070.23,1.35772,1.35779,1.35729,1.35735,4089.0601,False
'2016-12-28T05:00:00',1.35728,1.3574,1.35708,1.35723,3953.99,1.35735,1.3575,1.35718,1.3573,4825.4902,False
'2016-12-28T06:00:00',1.35723,1.35735,1.3563,1.35649,3511.05,1.35735,1.35749,1.35641,1.35658,3080.54,True
'2016-12-28T07:00:00',1.3565,1.35717,1.3565,1.35677,3104.79,1.35658,1.35727,1.35658,1.35688,2795.3301,True
'2016-12-28T08:00:00',1.35677,1.3573,1.35659,1.35702,4263.6201,1.35689,1.35739,1.3567,1.35714,4087.22,True
'2016-12-28T09:00:00',1.35704,1.35794,1.35653,1.35792,5146.2598,1.35715,1.35802,1.3566,1.35801,4319.7202,False
'2016-12-28T10:00:00',1.35789,1.35818,1.35731,1.3575,6548.4102,1.35801,1.35829,1.35739,1.3576,5599.7202,False
'2016-12-28T11:00:00',1.35748,1.35772,1.35637,1.35711,4233.02,1.35757,1.35781,1.35648,1.35718,4063.1599,True
'2016-12-28T12:00:00',1.35711,1.358,1.35662,1.35751,4424.5498,1.35718,1.35806,1.3567,1.3576,4854.5698,True
'2016-12-28T13:00:00',1.35751,1.35817,1.35704,1.35808,5946.2402,1.35759,1.35826,1.35711,1.35812,6483.8198,True
'2016-12-28T14:00:00',1.35809,1.35982,1.35709,1.35864,7259.0801,1.35813,1.35989,1.35717,1.35868,6659.1299,False
'2016-12-28T15:00:00',1.35866,1.35887,1.35655,1.35763,7525.8101,1.3587,1.35895,1.35663,1.35774,7814.9502,False
'2016-12-28T16:00:00',1.3576,1.35838,1.35581,1.35724,6532.4702,1.35766,1.35847,1.3559,1.3573,6512.9502,False
'2016-12-28T17:00:00',1.35723,1.35753,1.35546,1.35549,5217.5698,1.3573,1.35758,1.35552,1.35559,5155.3799,True
'2016-12-28T18:00:00',1.3555,1.35813,1.35547,1.35732,6545.9399,1.35559,1.35818,1.35552,1.35738,6041.02,False
'2016-12-28T19:00:00',1.35735,1.35742,1.35548,1.35574,6018.1499,1.35739,1.3575,1.35555,1.35586,5623.46,False
'2016-12-28T20:00:00',1.35577,1.35607,1.35393,1.35552,6898.3599,1.35587,1.35617,1.35398,1.35558,6668.54,True
'2016-12-28T21:00:00',1.35557,1.35599,1.35396,1.35552,7851.2002,1.35564,1.35608,1.35408,1.35561,7881.0,True
'2016-12-28T22:00:00',1.35553,1.35609,1.35468,1.35592,6256.75,1.35563,1.35628,1.35482,1.35628,5380.96,False
'2016-12-28T23:00:00',1.3558,1.35585,1.35469,1.35511,2594.6201,1.35634,1.35647,1.35493,1.35525,2433.1299,True
'2016-12-29T00:00:00',1.35505,1.35599,1.35495,1.35523,5876.4102,1.35529,1.35616,1.35509,1.35535,5825.02,True
'2016-12-29T01:00:00',1.35523,1.35557,1.35461,1.35527,6018.6699,1.35536,1.35572,1.35471,1.3554,5852.27,False
'2016-12-29T02:00:00',1.35526,1.3554,1.35414,1.35424,6142.1299,1.3554,1.35549,1.35425,1.35436,7302.29,False
'2016-12-29T03:00:00',1.35424,1.35439,1.3539,1.35421,4595.0,1.35435,1.35445,1.35401,1.35434,4422.8198,False
'2016-12-29T04:00:00',1.35422,1.35448,1.35363,1.35366,4957.27,1.35434,1.35456,1.35373,1.35378,4180.6001,False
'2016-12-29T05:00:00',1.35366,1.35367,1.3523,1.35258,7162.3701,1.35379,1.3538,1.3524,1.35272,6753.1499,True
'2016-12-29T06:00:00',1.35259,1.35349,1.35253,1.35313,6197.1802,1.35271,1.35362,1.35262,1.35327,4285.4302,False
'2016-12-29T07:00:00',1.35314,1.3534,1.35237,1.35256,4331.1802,1.35327,1.35353,1.35247,1.35267,5279.0698,False
'2016-12-29T08:00:00',1.35256,1.35283,1.35206,1.35254,5088.7598,1.35266,1.35294,1.35218,1.35265,4626.96,False
'2016-12-29T09:00:00',1.35254,1.35259,1.35078,1.35128,5541.5498,1.35266,1.35267,1.35089,1.3514,4772.0498,False
'2016-12-29T10:00:00',1.35129,1.35211,1.35027,1.35057,5816.8999,1.3514,1.35222,1.35037,1.35066,5753.2998,True
'2016-12-29T11:00:00',1.35057,1.35118,1.35026,1.35057,5386.1001,1.35067,1.35124,1.35034,1.35068,5562.4102,True
'2016-12-29T12:00:00',1.35058,1.35251,1.35057,1.35208,5342.6602,1.35068,1.35259,1.35068,1.35216,4807.71,True
'2016-12-29T13:00:00',1.35207,1.35409,1.35187,1.3538,4680.46,1.35216,1.35416,1.35197,1.35389,4740.3398,True
'2016-12-29T14:00:00',1.35382,1.3558,1.35318,1.3547,6686.9702,1.3539,1.3559,1.35329,1.35478,7084.1602,False
'2016-12-29T15:00:00',1.35474,1.35498,1.35332,1.35366,6314.8101,1.35478,1.35509,1.35342,1.35376,6912.2598,False
'2016-12-29T16:00:00',1.35365,1.35548,1.34828,1.34851,8253.5596,1.35372,1.35558,1.34839,1.34855,8859.9502,True
'2016-12-29T17:00:00',1.34851,1.35011,1.34809,1.34898,9271.8496,1.34859,1.35022,1.34818,1.34906,10022.8701,True
'2016-12-29T18:00:00',1.34896,1.35184,1.34866,1.35124,5537.1899,1.34906,1.35195,1.34873,1.35132,4829.9302,False
'2016-12-29T19:00:00',1.35124,1.35133,1.34925,1.3503,5744.4502,1.35131,1.35138,1.34934,1.35042,5969.6899,False
'2016-12-29T20:00:00',1.35031,1.35145,1.34933,1.34949,7636.77,1.35042,1.35156,1.34945,1.34957,7697.5601,True
'2016-12-29T21:00:00',1.34953,1.35107,1.34904,1.35072,6928.8799,1.34957,1.35116,1.34915,1.35082,7346.25,False
'2016-12-29T22:00:00',1.35071,1.3508,1.34976,1.35016,3650.21,1.35082,1.35093,1.34987,1.35034,3553.4199,True
'2016-12-29T23:00:00',1.35014,1.35051,1.34986,1.35036,1104.91,1.35038,1.35093,1.35006,1.35077,1095.42,False
'2016-12-30T00:00:00',1.35038,1.35071,1.34751,1.34797,10803.6299,1.35073,1.35089,1.34773,1.34814,9119.4697,False
'2016-12-30T01:00:00',1.34799,1.34842,1.34675,1.34683,9367.25,1.34814,1.34857,1.34689,1.347,11424.2002,True
'2016-12-30T02:00:00',1.34692,1.34751,1.34597,1.34734,8535.2002,1.34702,1.34764,1.3461,1.34747,10224.9199,True
'2016-12-30T03:00:00',1.34735,1.34831,1.34716,1.34788,6352.0098,1.34747,1.34841,1.34729,1.34802,6695.48,True
'2016-12-30T04:00:00',1.34785,1.34872,1.34762,1.34822,4336.9102,1.34799,1.34885,1.34777,1.34831,4878.7798,False
'2016-12-30T05:00:00',1.34822,1.34888,1.34784,1.34784,3408.74,1.34831,1.349,1.34799,1.34799,3991.72,False
'2016-12-30T06:00:00',1.34784,1.34852,1.34731,1.34773,3225.3899,1.34799,1.34863,1.34741,1.34786,3660.99,True
'2016-12-30T07:00:00',1.34773,1.34807,1.3469,1.34793,4798.4502,1.34787,1.34822,1.34701,1.34804,4789.1499,True
'2016-12-30T08:00:00',1.34795,1.34934,1.34763,1.34915,6299.54,1.34802,1.34945,1.34776,1.34929,6112.1602,False
'2016-12-30T09:00:00',1.34917,1.34956,1.34844,1.34911,5649.5098,1.34928,1.34962,1.34855,1.34921,5752.5601,False
'2016-12-30T10:00:00',1.34912,1.34967,1.34822,1.34861,8240.6797,1.34919,1.34977,1.34834,1.34875,7799.9102,False
'2016-12-30T11:00:00',1.34861,1.34864,1.34743,1.34753,6785.6802,1.34874,1.34874,1.3475,1.34761,6628.5601,False
'2016-12-30T12:00:00',1.34753,1.34807,1.34715,1.34718,6039.7002,1.34764,1.34814,1.34723,1.34727,6164.54,False
'2016-12-30T13:00:00',1.34718,1.34723,1.34602,1.34622,6206.21,1.34727,1.34735,1.34611,1.34631,6283.6299,False
'2016-12-30T14:00:00',1.34621,1.34647,1.34497,1.34534,6860.5898,1.34632,1.34654,1.34503,1.34545,6901.77,False
'2016-12-30T15:00:00',1.34533,1.34554,1.34256,1.34325,9209.21,1.34544,1.34564,1.34265,1.34333,9054.0303,False
'2016-12-30T16:00:00',1.34325,1.34478,1.34013,1.34088,7639.8398,1.34335,1.34488,1.34019,1.34096,8395.9697,True
'2016-12-30T17:00:00',1.34092,1.34354,1.34089,1.34256,9012.54,1.34098,1.34364,1.34093,1.34267,8764.46,True
'2016-12-30T18:00:00',1.34255,1.34521,1.34132,1.34503,6993.8799,1.34267,1.34534,1.34141,1.34507,6962.2998,False
'2016-12-30T19:00:00',1.34497,1.34544,1.34164,1.34245,9081.2402,1.34503,1.34549,1.34177,1.34249,9212.8096,True
'2016-12-30T20:00:00',1.34243,1.3444,1.34243,1.34345,8581.1201,1.3425,1.34452,1.3425,1.3436,8597.1201,False
'2016-12-30T21:00:00',1.34349,1.34448,1.34254,1.3428,4970.8301,1.34359,1.34452,1.34262,1.34288,4546.1201,True
'2016-12-30T22:00:00',1.34277,1.34483,1.34221,1.34312,2632.9299,1.34288,1.34543,1.34236,1.34394,2438.98,False
'2017-01-01T23:00:00',1.34272,1.34314,1.34242,1.34245,223.88,1.34358,1.34508,1.34308,1.34504,152.53,True
'2017-01-02T00:00:00',1.34301,1.3448,1.34244,1.34379,299.67,1.34456,1.34507,1.34421,1.34456,312.11,False
'2017-01-02T01:00:00',1.34255,1.34363,1.34245,1.3428,276.65,1.34456,1.34506,1.34299,1.34456,251.26,False
'2017-01-02T02:00:00',1.3428,1.34287,1.34241,1.34246,523.5,1.34456,1.34457,1.34343,1.34343,420.63,False
'2017-01-02T03:00:00',1.34247,1.34264,1.34092,1.34166,388.74,1.34343,1.34445,1.34221,1.34247,390.11,True
'2017-01-02T04:00:00',1.34165,1.34272,1.34101,1.34233,2425.8701,1.34247,1.34484,1.34213,1.344,2048.0701,False
'2017-01-02T05:00:00',1.34216,1.34326,1.34121,1.3424,6761.7202,1.344,1.34484,1.34327,1.34382,5147.2998,False
'2017-01-02T06:00:00',1.34243,1.34271,1.34166,1.34169,1560.78,1.34383,1.34409,1.34301,1.34309,1622.27,True
'2017-01-02T07:00:00',1.34172,1.34352,1.34147,1.34343,2051.46,1.34312,1.3442,1.34256,1.34404,1815.75,True
'2017-01-02T08:00:00',1.34354,1.34441,1.34347,1.34437,6345.5498,1.34416,1.34479,1.3437,1.34476,7274.4902,False
'2017-01-02T09:00:00',1.34429,1.34456,1.34022,1.34055,8519.3496,1.34475,1.3448,1.34066,1.3409,8580.1699,True
'2017-01-02T10:00:00',1.34094,1.34236,1.33848,1.34061,7043.04,1.34118,1.34304,1.33907,1.34113,6809.7202,True
'2017-01-02T11:00:00',1.34059,1.34197,1.33921,1.34189,7128.6099,1.34112,1.34244,1.33978,1.34228,6242.1499,True
'2017-01-02T12:00:00',1.34189,1.34395,1.34187,1.3427,9920.6699,1.34222,1.34432,1.34222,1.3434,9834.0498,True
'2017-01-02T13:00:00',1.34267,1.34333,1.34257,1.343,3270.6101,1.3434,1.34373,1.34286,1.3435,3874.8701,True
'2017-01-02T14:00:00',1.34309,1.34542,1.34284,1.34357,7102.75,1.34342,1.34611,1.3433,1.34448,7752.29,False
'2017-01-02T15:00:00',1.34352,1.3437,1.341,1.34199,5636.02,1.34444,1.34449,1.34181,1.34226,4727.1299,True
'2017-01-02T16:00:00',1.342,1.3434,1.34159,1.34237,2992.78,1.34226,1.34465,1.34224,1.34277,2722.9399,True
'2017-01-02T17:00:00',1.34176,1.34318,1.34169,1.34288,2845.8201,1.34277,1.34338,1.34249,1.34311,3902.7,True
'2017-01-02T18:00:00',1.34289,1.34336,1.34155,1.34309,2240.1899,1.34311,1.34399,1.34219,1.34354,3158.5901,True
'2017-01-02T19:00:00',1.34309,1.34399,1.34241,1.34331,2008.8101,1.34353,1.3448,1.34318,1.34348,2234.5,True
'2017-01-02T20:00:00',1.34332,1.34344,1.34324,1.34334,498.11,1.34348,1.34387,1.34338,1.34386,454.5,True
'2017-01-02T21:00:00',1.34332,1.34356,1.34303,1.34334,696.79,1.34386,1.34422,1.3433,1.34414,605.8,True
'2017-01-02T22:00:00',1.34326,1.34381,1.34312,1.34362,660.51,1.34419,1.3454,1.34344,1.34404,656.56,True
'2017-01-02T23:00:00',1.34354,1.34508,1.34354,1.34441,1343.62,1.34439,1.34562,1.34425,1.34508,1573.4399,False
'2017-01-03T00:00:00',1.3444,1.34503,1.34397,1.34402,5499.77,1.34508,1.34519,1.34411,1.34419,6438.1802,False
'2017-01-03T01:00:00',1.34404,1.34414,1.34315,1.34394,5830.6201,1.3442,1.34431,1.34327,1.34404,7554.9199,False
'2017-01-03T02:00:00',1.34392,1.34393,1.34269,1.3427,7645.6201,1.34405,1.34405,1.34278,1.34279,6232.77,False
'2017-01-03T03:00:00',1.3427,1.34277,1.34152,1.34156,3847.95,1.34278,1.34286,1.34162,1.34166,3736.04,False
'2017-01-03T04:00:00',1.34155,1.34167,1.34089,1.34091,3494.73,1.34166,1.34176,1.341,1.34102,3181.27,False
'2017-01-03T05:00:00',1.34093,1.34123,1.34046,1.34055,3840.54,1.34102,1.34135,1.34056,1.34067,2943.95,True
'2017-01-03T06:00:00',1.34054,1.34142,1.34046,1.34115,2214.9099,1.34065,1.34152,1.34055,1.34124,2362.6899,False
'2017-01-03T07:00:00',1.34116,1.3413,1.34041,1.34042,2086.46,1.34124,1.3414,1.34049,1.34049,2196.8701,True
'2017-01-03T08:00:00',1.34043,1.34373,1.34042,1.34301,6391.4502,1.3405,1.34383,1.34048,1.3431,5534.8799,False
'2017-01-03T09:00:00',1.34301,1.34315,1.34129,1.34161,8033.7202,1.34309,1.34328,1.34137,1.34166,8374.2695,True
'2017-01-03T10:00:00',1.34159,1.34333,1.34147,1.34304,6604.6802,1.34164,1.3434,1.34155,1.34313,7260.0601,True
'2017-01-03T11:00:00',1.34304,1.34332,1.34222,1.3432,5593.4102,1.34313,1.34338,1.34231,1.34329,5755.77,True
'2017-01-03T12:00:00',1.3432,1.345,1.3418,1.34469,8003.9199,1.34331,1.34507,1.3419,1.34477,7361.1001,False
'2017-01-03T13:00:00',1.34468,1.34606,1.34444,1.34461,6818.4302,1.34475,1.34613,1.34452,1.34466,7489.7002,True
'2017-01-03T14:00:00',1.34459,1.34505,1.34384,1.34492,7661.0698,1.34466,1.34513,1.34392,1.34501,8140.4102,False
'2017-01-03T15:00:00',1.34491,1.34581,1.34177,1.34251,9257.6504,1.345,1.34592,1.34187,1.34271,9324.9102,False
'2017-01-03T16:00:00',1.34251,1.34472,1.34084,1.34173,15688.7598,1.34273,1.34479,1.34095,1.34177,15149.0801,True
'2017-01-03T17:00:00',1.34169,1.34399,1.33984,1.34399,15149.79,1.34176,1.34409,1.33992,1.34409,15058.4404,False
'2017-01-03T18:00:00',1.34399,1.344,1.34258,1.34271,8397.9902,1.34409,1.34409,1.34263,1.34279,7683.6699,True
'2017-01-03T19:00:00',1.34271,1.34299,1.34213,1.34272,7108.02,1.3428,1.34305,1.34219,1.34281,5971.7798,True
'2017-01-03T20:00:00',1.34272,1.34341,1.34229,1.34279,7859.8999,1.34282,1.34349,1.3424,1.34287,6511.77,True
'2017-01-03T21:00:00',1.3428,1.34405,1.34275,1.34335,8971.5,1.34289,1.34414,1.34283,1.34343,7412.6201,False
'2017-01-03T22:00:00',1.34335,1.34375,1.34228,1.34264,3251.99,1.34341,1.34382,1.34242,1.34286,3977.74,False
'2017-01-03T23:00:00',1.34252,1.34307,1.3422,1.34254,2002.3,1.34291,1.34355,1.3423,1.3427,1887.92,False
'2017-01-04T00:00:00',1.34256,1.34267,1.34169,1.34207,9218.4199,1.34272,1.34289,1.34184,1.34225,7512.1099,True
'2017-01-04T01:00:00',1.34209,1.34445,1.34206,1.3441,7924.3999,1.34225,1.34454,1.34221,1.34423,7428.4199,True
'2017-01-04T02:00:00',1.34411,1.34498,1.34397,1.34445,7680.1802,1.34424,1.34508,1.3441,1.34458,7961.5898,True
'2017-01-04T03:00:00',1.34445,1.3457,1.34418,1.34462,6825.77,1.34458,1.34578,1.34428,1.34472,6265.2402,True
'2017-01-04T04:00:00',1.34461,1.34556,1.3446,1.34535,5479.8799,1.34474,1.34568,1.3447,1.34546,5554.6201,False
'2017-01-04T05:00:00',1.34535,1.34551,1.34453,1.34491,4882.75,1.34546,1.34559,1.34461,1.34502,4370.3398,False
'2017-01-04T06:00:00',1.34493,1.34539,1.34453,1.34462,4828.8398,1.34502,1.34548,1.34464,1.34474,3896.3601,False
'2017-01-04T07:00:00',1.34464,1.34529,1.34361,1.34439,4388.5698,1.34473,1.3454,1.3437,1.34452,4354.0098,False
'2017-01-04T08:00:00',1.3444,1.34447,1.34353,1.34375,5859.1802,1.3445,1.34455,1.34363,1.34387,5486.96,False
'2017-01-04T09:00:00',1.34376,1.34389,1.33944,1.34085,9609.5703,1.34389,1.34396,1.33952,1.34096,8820.5801,False
'2017-01-04T10:00:00',1.34084,1.3409,1.3357,1.33748,9078.4199,1.34093,1.34099,1.33581,1.3376,9894.2695,False
'2017-01-04T11:00:00',1.33752,1.33818,1.33425,1.33555,8630.8301,1.33761,1.33828,1.33433,1.33566,8987.8896,True
'2017-01-04T12:00:00',1.33555,1.33666,1.33431,1.33617,9119.75,1.33563,1.33674,1.33436,1.33628,9220.4297,False
'2017-01-04T13:00:00',1.33618,1.33633,1.32978,1.33196,9777.5996,1.33628,1.33643,1.32983,1.33208,9821.6797,True
'2017-01-04T14:00:00',1.33196,1.33333,1.33,1.33304,11158.3604,1.33204,1.33344,1.33008,1.33311,11491.9199,True
'2017-01-04T15:00:00',1.33306,1.33479,1.33114,1.33307,13544.8701,1.33314,1.33485,1.33124,1.33315,12421.2598,False
'2017-01-04T16:00:00',1.33311,1.33365,1.32875,1.32885,12519.0303,1.33316,1.3337,1.3288,1.32892,11610.25,True
'2017-01-04T17:00:00',1.32888,1.33028,1.32818,1.32928,10110.2803,1.32893,1.33036,1.32822,1.32935,9882.4805,True
'2017-01-04T18:00:00',1.32928,1.32993,1.32863,1.32986,6298.2798,1.32934,1.33001,1.32874,1.32996,6959.7798,True
'2017-01-04T19:00:00',1.32986,1.33116,1.3297,1.33072,5843.6299,1.32996,1.33127,1.32978,1.33084,6071.5801,True
'2017-01-04T20:00:00',1.33069,1.33313,1.32901,1.3314,14539.4102,1.33083,1.33325,1.32913,1.33151,14249.25,False
'2017-01-04T21:00:00',1.33146,1.33215,1.3306,1.33079,9406.25,1.33153,1.33224,1.33069,1.33085,8517.7002,False
'2017-01-04T22:00:00',1.33078,1.33132,1.32975,1.33007,7129.5498,1.33082,1.33141,1.32985,1.33023,5479.21,True
'2017-01-04T23:00:00',1.32996,1.33115,1.32958,1.33005,3209.75,1.33034,1.3313,1.32981,1.33061,3041.79,False
'2017-01-05T00:00:00',1.33011,1.3312,1.32977,1.32978,4628.3301,1.33063,1.33135,1.32991,1.32993,4976.5,False
'2017-01-05T01:00:00',1.32978,1.32982,1.32753,1.3276,11557.6504,1.32992,1.33001,1.32766,1.3277,11198.7803,True
'2017-01-05T02:00:00',1.32758,1.32934,1.32747,1.32903,10326.4805,1.3277,1.32949,1.32761,1.32915,10743.71,False
'2017-01-05T03:00:00',1.32902,1.32916,1.32819,1.32857,9050.0098,1.32914,1.32929,1.32831,1.32866,8849.1797,False
'2017-01-05T04:00:00',1.32856,1.32864,1.32762,1.32813,9145.3301,1.32867,1.32875,1.32772,1.32826,8668.0195,False
'2017-01-05T05:00:00',1.32813,1.3286,1.32767,1.32776,8870.4297,1.32827,1.32868,1.32778,1.32789,6882.1499,False
'2017-01-05T06:00:00',1.32777,1.32793,1.3262,1.32691,11375.4697,1.32789,1.32806,1.32631,1.32702,9669.4102,False
'2017-01-05T07:00:00',1.32692,1.32717,1.32546,1.32569,8430.7197,1.32705,1.32727,1.32553,1.32584,8186.8701,True
'2017-01-05T08:00:00',1.32572,1.32876,1.32553,1.32869,8808.9004,1.32584,1.3289,1.32562,1.32884,8567.4805,True
'2017-01-05T09:00:00',1.32871,1.33047,1.32758,1.3294,10433.3398,1.32884,1.33057,1.32768,1.32949,9648.3398,True
'2017-01-05T10:00:00',1.32942,1.33103,1.32899,1.32988,8538.79,1.3295,1.33114,1.32909,1.32999,8692.1797,True
'2017-01-05T11:00:00',1.32991,1.33126,1.32879,1.33122,8028.4302,1.32999,1.33137,1.32889,1.33133,7762.2998,False
'2017-01-05T12:00:00',1.33119,1.33123,1.3297,1.32998,7475.4199,1.33126,1.3313,1.32977,1.33005,7166.9302,False
'2017-01-05T13:00:00',1.32998,1.33058,1.32879,1.32913,7473.27,1.33004,1.33068,1.32889,1.32922,7302.9702,True
'2017-01-05T14:00:00',1.32914,1.33046,1.32846,1.3292,13797.9805,1.32924,1.33057,1.32854,1.3293,13470.5098,False
'2017-01-05T15:00:00',1.32921,1.32959,1.32716,1.32729,10796.9805,1.3293,1.32967,1.32725,1.32746,10754.0596,False
'2017-01-05T16:00:00',1.3273,1.32794,1.32009,1.32009,15966.3799,1.32744,1.32804,1.32019,1.32019,16196.4004,True
'2017-01-05T17:00:00',1.32018,1.32208,1.31915,1.32168,14235.3896,1.32022,1.32213,1.31923,1.32173,15029.3896,True
'2017-01-05T18:00:00',1.32167,1.32347,1.32109,1.32222,6924.25,1.32173,1.32355,1.32117,1.3223,7204.3198,True
'2017-01-05T19:00:00',1.32226,1.32332,1.3211,1.32282,7142.5298,1.32232,1.32338,1.32119,1.32291,7212.6401,True
'2017-01-05T20:00:00',1.32282,1.3244,1.32273,1.32403,7324.8599,1.32291,1.32448,1.32278,1.32411,5894.7998,True
'2017-01-05T21:00:00',1.32404,1.32458,1.32359,1.32412,6034.23,1.32408,1.32465,1.32366,1.32421,5938.2598,False
'2017-01-05T22:00:00',1.32412,1.3247,1.32187,1.32237,3939.3101,1.32416,1.32479,1.32199,1.32256,4289.8999,True
'2017-01-05T23:00:00',1.32237,1.32311,1.3221,1.32303,1656.7,1.32263,1.3234,1.32241,1.32326,1796.21,False
'2017-01-06T00:00:00',1.32304,1.32318,1.32225,1.32292,5100.3301,1.32327,1.3233,1.32237,1.32303,6097.6802,True
'2017-01-06T01:00:00',1.32294,1.32402,1.32274,1.32374,10866.5098,1.3231,1.32414,1.32285,1.3239,8688.8701,True
'2017-01-06T02:00:00',1.32374,1.32606,1.32362,1.32529,8919.7305,1.32389,1.32618,1.32376,1.32545,8018.75,False
'2017-01-06T03:00:00',1.3253,1.32567,1.32453,1.325,9436.7803,1.32545,1.32581,1.32459,1.32514,7768.3101,True
'2017-01-06T04:00:00',1.32501,1.326,1.32471,1.32573,6971.6401,1.32513,1.32606,1.32478,1.32587,7192.77,True
'2017-01-06T05:00:00',1.32575,1.32614,1.32516,1.32611,5630.4102,1.32587,1.32622,1.32525,1.32619,5819.5,False
'2017-01-06T06:00:00',1.32611,1.32628,1.32569,1.32595,6970.3701,1.32618,1.32639,1.32581,1.32604,6672.6001,True
'2017-01-06T07:00:00',1.32595,1.32678,1.32548,1.32616,5689.6201,1.32606,1.32688,1.32556,1.32625,6206.6201,True
'2017-01-06T08:00:00',1.32618,1.32673,1.32565,1.32658,5818.5098,1.32628,1.32682,1.32575,1.32668,6046.5,False
'2017-01-06T09:00:00',1.32658,1.32672,1.32522,1.32532,5799.2402,1.32669,1.32679,1.3253,1.3254,5170.04,False
'2017-01-06T10:00:00',1.32533,1.3259,1.32447,1.32463,6474.9502,1.3254,1.326,1.32453,1.32472,6317.3999,False
'2017-01-06T11:00:00',1.32462,1.32549,1.32402,1.32419,5923.1699,1.32471,1.32558,1.32407,1.32426,5524.1602,True
'2017-01-06T12:00:00',1.3242,1.32577,1.32393,1.32544,5897.54,1.32428,1.32586,1.32401,1.32554,5190.5801,True
'2017-01-06T13:00:00',1.32544,1.32661,1.32532,1.32594,5536.0698,1.32554,1.32667,1.32538,1.32604,5567.46,False
'2017-01-06T14:00:00',1.32593,1.32627,1.31788,1.32124,18238.0,1.32602,1.32636,1.31801,1.32136,17966.0391,False
'2017-01-06T15:00:00',1.32124,1.32318,1.31922,1.31972,16857.8809,1.32129,1.32325,1.31928,1.31983,16731.1191,True
'2017-01-06T16:00:00',1.31967,1.32174,1.31772,1.32066,15259.7695,1.31989,1.32181,1.31781,1.32073,15344.29,True
'2017-01-06T17:00:00',1.32069,1.32213,1.32018,1.32162,12468.7695,1.32073,1.32221,1.32026,1.32173,12150.5098,True
'2017-01-06T18:00:00',1.32162,1.32432,1.32142,1.32379,8131.3799,1.32172,1.32441,1.32146,1.32388,7727.8398,True
'2017-01-06T19:00:00',1.32378,1.32555,1.32297,1.32522,7856.5801,1.32388,1.32565,1.32308,1.32532,8002.1001,False
'2017-01-06T20:00:00',1.32522,1.32522,1.32358,1.32381,6788.0498,1.3253,1.3253,1.32367,1.32386,6853.25,False
'2017-01-06T21:00:00',1.3238,1.32411,1.323,1.32321,5340.96,1.32384,1.32422,1.32308,1.3233,6143.0698,True
'2017-01-06T22:00:00',1.3232,1.32396,1.32311,1.32372,3020.1299,1.32327,1.3242,1.32323,1.32413,3377.77,True
'2017-01-08T23:00:00',1.32419,1.32547,1.32418,1.32499,924.73,1.32529,1.32566,1.3247,1.32527,908.21,False
'2017-01-09T00:00:00',1.325,1.32515,1.32397,1.32398,4823.5698,1.32524,1.32529,1.32406,1.32406,5399.1699,False
'2017-01-09T01:00:00',1.32398,1.32438,1.32322,1.32345,5398.7402,1.32415,1.32451,1.32333,1.32353,4999.6401,False
'2017-01-09T02:00:00',1.32346,1.32358,1.32257,1.32286,4672.3701,1.32353,1.32368,1.32268,1.32296,5191.9302,True
'2017-01-09T03:00:00',1.32285,1.32429,1.32265,1.32419,4754.0601,1.32297,1.3244,1.32277,1.32428,4526.3301,True
'2017-01-09T04:00:00',1.32419,1.32517,1.32406,1.32505,4921.0,1.32429,1.32523,1.32415,1.32516,4476.1602,True
'2017-01-09T05:00:00',1.32511,1.32544,1.32497,1.32539,4152.6699,1.32516,1.32554,1.32507,1.32544,3992.1001,True
'2017-01-09T06:00:00',1.32533,1.32624,1.32522,1.32572,4201.5298,1.32544,1.32628,1.32533,1.32581,4722.6602,False
'2017-01-09T07:00:00',1.32572,1.32625,1.32516,1.32539,3755.4199,1.32581,1.32635,1.32525,1.32548,4003.6799,True
'2017-01-09T08:00:00',1.32536,1.32692,1.32462,1.32587,5648.4102,1.32548,1.32696,1.32468,1.32598,5098.1602,False
'2017-01-09T09:00:00',1.32585,1.32606,1.32307,1.32342,7347.2598,1.32596,1.32613,1.32315,1.32354,7464.2998,True
'2017-01-09T10:00:00',1.32343,1.32494,1.3231,1.3249,7112.1499,1.32354,1.32501,1.32321,1.32496,7225.4102,True
'2017-01-09T11:00:00',1.32491,1.32656,1.32487,1.32541,7394.7402,1.32498,1.32666,1.32496,1.32548,6551.0298,False
'2017-01-09T12:00:00',1.3254,1.32604,1.32403,1.32501,7866.48,1.32547,1.32613,1.32409,1.32507,6949.1802,True
'2017-01-09T13:00:00',1.325,1.32767,1.32489,1.3269,6707.29,1.32507,1.32776,1.32496,1.32701,6641.3701,False
'2017-01-09T14:00:00',1.32689,1.32698,1.32373,1.32394,11039.9805,1.32698,1.3272,1.3238,1.32402,9632.5898,True
'2017-01-09T15:00:00',1.32398,1.32611,1.32372,1.32565,12620.9902,1.32405,1.32617,1.32381,1.32573,11428.8896,False
'2017-01-09T16:00:00',1.32563,1.32568,1.32068,1.3214,11437.1797,1.32573,1.32577,1.32076,1.3215,11202.6602,True
'2017-01-09T17:00:00',1.3214,1.32258,1.31967,1.32208,11695.6104,1.32148,1.32267,1.31978,1.32218,12157.5996,False
'2017-01-09T18:00:00',1.32209,1.32252,1.32083,1.32107,7167.4502,1.32219,1.32263,1.32092,1.32115,6568.25,True
'2017-01-09T19:00:00',1.32106,1.32234,1.32077,1.32229,6578.8701,1.32112,1.32242,1.32083,1.32237,6097.8701,True
'2017-01-09T20:00:00',1.32231,1.32342,1.32169,1.32286,6561.3599,1.32238,1.32349,1.32182,1.32295,6522.5698,True
'2017-01-09T21:00:00',1.32286,1.32325,1.3223,1.32299,5050.6802,1.32297,1.32335,1.32237,1.32307,4763.0601,False
'2017-01-09T22:00:00',1.32299,1.32351,1.32138,1.32151,3515.1799,1.32305,1.32359,1.32147,1.32165,3954.04,True
'2017-01-09T23:00:00',1.32148,1.32235,1.32112,1.32177,2413.8201,1.32165,1.32256,1.3214,1.322,2246.5701,False
'2017-01-10T00:00:00',1.32185,1.3221,1.32133,1.3215,4435.4702,1.32202,1.32227,1.32152,1.32169,4484.2002,True
'2017-01-10T01:00:00',1.3215,1.32239,1.32092,1.3223,5826.1201,1.32169,1.32251,1.32103,1.32238,4775.8301,True
'2017-01-10T02:00:00',1.32228,1.32352,1.32188,1.32342,6691.6899,1.32238,1.32365,1.32198,1.32355,6244.8198,False
'2017-01-10T03:00:00',1.3234,1.32357,1.32069,1.32083,8790.0703,1.32351,1.32371,1.32079,1.32093,7325.8701,False
'2017-01-10T04:00:00',1.32083,1.32096,1.31979,1.32049,7762.5801,1.32094,1.32108,1.31983,1.32059,7582.04,True
'2017-01-10T05:00:00',1.3205,1.32153,1.32029,1.32151,5544.3198,1.32059,1.32165,1.3204,1.32161,5866.2402,False
'2017-01-10T06:00:00',1.32145,1.32202,1.3212,1.32148,5430.8799,1.32158,1.32212,1.3213,1.32157,5800.96,True
'2017-01-10T07:00:00',1.32148,1.32268,1.32093,1.32267,4671.6802,1.32158,1.3228,1.32105,1.32279,5803.3101,False
'2017-01-10T08:00:00',1.32268,1.32321,1.32171,1.3222,6595.1699,1.32279,1.32328,1.3218,1.32228,6776.5801,False
'2017-01-10T09:00:00',1.32224,1.32324,1.32103,1.32209,9889.6201,1.3223,1.32331,1.32112,1.32218,9721.9697,True
'2017-01-10T10:00:00',1.32209,1.3241,1.32188,1.32281,8397.8301,1.32219,1.32418,1.32198,1.32292,7579.6602,False
'2017-01-10T11:00:00',1.32282,1.32301,1.3214,1.32159,6958.1299,1.32292,1.32308,1.32147,1.32167,5902.4302,True
'2017-01-10T12:00:00',1.3216,1.32439,1.3216,1.3239,7167.1602,1.32168,1.32451,1.32168,1.32401,7052.9702,True
'2017-01-10T13:00:00',1.3239,1.3257,1.3235,1.3249,8326.5195,1.32399,1.32578,1.32359,1.32498,7663.3599,False
'2017-01-10T14:00:00',1.32489,1.32505,1.32188,1.32189,9064.5498,1.32498,1.32514,1.32196,1.32201,8649.3799,False
'2017-01-10T15:00:00',1.3219,1.3223,1.31919,1.32039,12679.8096,1.322,1.32238,1.31928,1.32052,11838.3604,True
'2017-01-10T16:00:00',1.32038,1.32094,1.31917,1.32046,14199.9004,1.32051,1.32102,1.31925,1.32055,13682.04,True
'2017-01-10T17:00:00',1.32046,1.32145,1.31954,1.32087,12942.1699,1.32057,1.32153,1.31963,1.32094,12171.3496,False
'2017-01-10T18:00:00',1.32088,1.32188,1.32036,1.3208,8487.6602,1.32094,1.32197,1.32042,1.3209,8442.0,True
'2017-01-10T19:00:00',1.32082,1.32348,1.32075,1.32325,7887.3799,1.3209,1.32356,1.32084,1.32332,8288.96,False
'2017-01-10T20:00:00',1.32324,1.32441,1.32275,1.32284,6008.8301,1.32334,1.32447,1.32284,1.32292,6232.0601,False
'2017-01-10T21:00:00',1.32281,1.32281,1.32213,1.32269,4936.0698,1.3229,1.3229,1.3222,1.32274,4688.6401,True
'2017-01-10T22:00:00',1.32269,1.32357,1.32265,1.32316,4506.2598,1.32273,1.32365,1.32271,1.32336,4207.71,True
'2017-01-10T23:00:00',1.32316,1.32363,1.32261,1.32349,1769.26,1.3234,1.32371,1.32299,1.32362,1584.01,True
'2017-01-11T00:00:00',1.32357,1.32455,1.32324,1.32454,2623.51,1.32363,1.32465,1.32339,1.32462,3543.8301,True
'2017-01-11T01:00:00',1.32454,1.3247,1.32353,1.32462,6611.7002,1.32461,1.32482,1.32367,1.32474,6392.23,False
'2017-01-11T02:00:00',1.32459,1.32515,1.32391,1.32442,6637.5801,1.32471,1.32524,1.324,1.32453,6701.6899,True
'2017-01-11T03:00:00',1.32442,1.32542,1.32429,1.32486,7149.8701,1.32454,1.32551,1.32438,1.32497,6381.8599,False
'2017-01-11T04:00:00',1.32488,1.32502,1.32407,1.32438,6460.75,1.32497,1.32513,1.32418,1.3245,5617.1699,True
'2017-01-11T05:00:00',1.32436,1.3249,1.32411,1.32452,5805.79,1.32449,1.32501,1.32422,1.32461,5874.23,False
'2017-01-11T06:00:00',1.32451,1.32488,1.32394,1.32398,4924.0298,1.32461,1.32498,1.32402,1.32407,5508.3901,False
'2017-01-11T07:00:00',1.324,1.32407,1.32259,1.32284,5496.1899,1.32409,1.32416,1.32267,1.32294,5864.8398,False
'2017-01-11T08:00:00',1.32282,1.32337,1.32249,1.32265,6714.3301,1.32292,1.32344,1.32258,1.32277,5655.7402,False
'2017-01-11T09:00:00',1.32266,1.32355,1.32152,1.32248,8627.4697,1.32276,1.32366,1.32162,1.32259,7421.0298,True
'2017-01-11T10:00:00',1.32248,1.32376,1.32236,1.32336,6554.4502,1.32257,1.32383,1.32245,1.32346,7300.3501,False
'2017-01-11T11:00:00',1.32336,1.32396,1.32262,1.32281,7528.75,1.32347,1.324,1.3227,1.3229,6825.3701,True
'2017-01-11T12:00:00',1.32282,1.32377,1.32195,1.32332,7759.1899,1.32286,1.32382,1.32203,1.32343,7049.52,True
'2017-01-11T13:00:00',1.32333,1.32535,1.32333,1.32467,7783.7598,1.32342,1.32543,1.3234,1.32475,7703.8301,False
'2017-01-11T14:00:00',1.32466,1.32522,1.32312,1.32337,10956.3604,1.32476,1.3253,1.32322,1.32344,9922.9697,True
'2017-01-11T15:00:00',1.32337,1.32572,1.32279,1.32524,12035.8604,1.32344,1.32581,1.32288,1.32534,12812.04,True
'2017-01-11T16:00:00',1.32524,1.3294,1.32515,1.3256,14133.5195,1.32532,1.32949,1.32525,1.32569,14498.29,False
'2017-01-11T17:00:00',1.32561,1.32691,1.31833,1.32188,18637.0,1.32571,1.32701,1.31845,1.32202,19222.2305,False
'2017-01-11T18:00:00',1.32186,1.32728,1.31833,1.31884,19842.3691,1.32201,1.32743,1.31839,1.31889,19680.0098,False
'2017-01-11T19:00:00',1.3188,1.31938,1.31193,1.31606,23850.8008,1.31891,1.31945,1.31199,1.31618,22885.0996,True
'2017-01-11T20:00:00',1.31604,1.31942,1.31508,1.31691,16450.6094,1.31618,1.31946,1.31517,1.31701,17457.8691,True
'2017-01-11T21:00:00',1.31686,1.31859,1.31649,1.31755,11034.8301,1.31698,1.31868,1.31661,1.31763,10789.4102,True
'2017-01-11T22:00:00',1.31755,1.31844,1.31716,1.31783,4272.3701,1.31761,1.31855,1.31725,1.318,4464.77,True
'2017-01-11T23:00:00',1.31776,1.31851,1.31749,1.31797,2268.04,1.318,1.31866,1.31777,1.31842,2390.0801,False
'2017-01-12T00:00:00',1.31796,1.3181,1.31603,1.31639,4157.2798,1.31836,1.31837,1.31612,1.31652,4816.23,True
'2017-01-12T01:00:00',1.31641,1.31703,1.31572,1.31645,8065.9502,1.31652,1.31715,1.31583,1.31656,8019.96,False
'2017-01-12T02:00:00',1.31647,1.31703,1.31571,1.31613,7956.5498,1.31656,1.31715,1.31578,1.31622,8674.4805,False
'2017-01-12T03:00:00',1.31613,1.31626,1.31351,1.31467,8805.8604,1.31623,1.31636,1.31363,1.3148,7842.5098,False
'2017-01-12T04:00:00',1.31467,1.31479,1.31257,1.31302,8199.3203,1.31479,1.31487,1.31264,1.31312,6680.9902,True
'2017-01-12T05:00:00',1.31301,1.31403,1.31294,1.31385,5793.4399,1.3131,1.31408,1.31301,1.31395,3943.26,False
'2017-01-12T06:00:00',1.31385,1.31427,1.31318,1.31321,4992.2202,1.31394,1.31433,1.31328,1.31328,4631.6201,False
'2017-01-12T07:00:00',1.31316,1.31348,1.31185,1.31211,6756.4102,1.31327,1.31362,1.31195,1.31221,7326.96,False
'2017-01-12T08:00:00',1.31211,1.31306,1.31129,1.31136,7981.1602,1.31222,1.31314,1.31135,1.31141,8790.9004,False
'2017-01-12T09:00:00',1.31134,1.31192,1.30387,1.30669,11778.5801,1.31141,1.31198,1.30392,1.30678,11849.3701,False
'2017-01-12T10:00:00',1.30668,1.30753,1.30296,1.30443,10375.8096,1.30674,1.30761,1.30301,1.30451,10023.7998,True
'2017-01-12T11:00:00',1.30444,1.30692,1.30441,1.30501,8962.5703,1.30454,1.30702,1.30449,1.30511,10384.29,True
'2017-01-12T12:00:00',1.305,1.3063,1.30412,1.30618,7897.71,1.30511,1.30638,1.30424,1.30628,8179.2202,True
'2017-01-12T13:00:00',1.30613,1.30677,1.30436,1.30657,9711.2598,1.30622,1.30683,1.30446,1.30667,8871.5303,True
'2017-01-12T14:00:00',1.30657,1.30914,1.30569,1.30909,10503.2598,1.30664,1.3092,1.30578,1.30915,11126.46,True
'2017-01-12T15:00:00',1.30909,1.31007,1.3087,1.30929,10536.54,1.30917,1.31013,1.30878,1.30938,10783.9697,True
'2017-01-12T16:00:00',1.30928,1.31442,1.30831,1.31407,13315.3398,1.30938,1.31451,1.30839,1.31416,13374.5,False
'2017-01-12T17:00:00',1.31404,1.31492,1.31278,1.31298,10143.8604,1.31412,1.31503,1.31284,1.31309,10953.6904,False
'2017-01-12T18:00:00',1.31299,1.31384,1.31155,1.31244,6798.8101,1.3131,1.31394,1.31165,1.31252,6946.7002,False
'2017-01-12T19:00:00',1.31244,1.31368,1.31203,1.31231,8630.0303,1.31252,1.31372,1.31208,1.31239,8365.4004,True
'2017-01-12T20:00:00',1.31233,1.31324,1.31191,1.31259,7716.7998,1.31241,1.31331,1.312,1.31268,8039.75,True
'2017-01-12T21:00:00',1.31259,1.31393,1.31232,1.31319,6485.1899,1.3127,1.31403,1.3124,1.31328,5682.2002,True
'2017-01-12T22:00:00',1.3132,1.31443,1.31317,1.31438,3387.26,1.31326,1.3146,1.31325,1.31457,3143.3799,True
'2017-01-12T23:00:00',1.31443,1.3149,1.31413,1.31475,1737.53,1.31469,1.31503,1.31429,1.31495,1649.73,True
'2017-01-13T00:00:00',1.3148,1.31537,1.31467,1.3151,5539.02,1.31494,1.31545,1.31478,1.31523,6072.6499,True
'2017-01-13T01:00:00',1.31512,1.31569,1.31478,1.31514,8783.4297,1.31524,1.31583,1.3149,1.31525,7045.9199,False
'2017-01-13T02:00:00',1.31518,1.31537,1.31337,1.31395,8988.1396,1.31527,1.31548,1.31346,1.31408,8956.4805,True
'2017-01-13T03:00:00',1.31395,1.31675,1.31391,1.31657,7343.6299,1.31405,1.31681,1.31402,1.31664,8125.6802,False
'2017-01-13T04:00:00',1.31657,1.31674,1.31573,1.31638,5523.5,1.31667,1.31682,1.31583,1.31649,5846.8301,False
'2017-01-13T05:00:00',1.31638,1.31677,1.31551,1.31558,5654.3701,1.31649,1.31684,1.31558,1.3157,6345.5498,False
'2017-01-13T06:00:00',1.31558,1.3159,1.31533,1.31538,5574.2402,1.3157,1.316,1.31545,1.31548,5732.4702,False
'2017-01-13T07:00:00',1.31539,1.31557,1.31444,1.3152,7677.1602,1.31549,1.31566,1.31456,1.3153,8151.5898,False
'2017-01-13T08:00:00',1.3152,1.3153,1.31323,1.31469,8044.8398,1.31531,1.31539,1.31331,1.3148,7576.6401,False
'2017-01-13T09:00:00',1.31469,1.31563,1.31352,1.3145,9070.4502,1.31479,1.3157,1.3136,1.31459,10363.0195,True
'2017-01-13T10:00:00',1.31447,1.31539,1.31414,1.31496,6399.9502,1.31455,1.31548,1.31424,1.31506,6470.3599,False
'2017-01-13T11:00:00',1.31496,1.31525,1.31423,1.31435,7010.5098,1.31505,1.31533,1.31434,1.31446,8310.8301,False
'2017-01-13T12:00:00',1.31439,1.31457,1.31259,1.31384,7308.3301,1.31448,1.31466,1.31269,1.31393,7658.79,True
'2017-01-13T13:00:00',1.31383,1.31459,1.31282,1.31417,8030.5498,1.31393,1.31469,1.3129,1.31427,7634.71,False
'2017-01-13T14:00:00',1.31415,1.31537,1.31115,1.31357,15841.29,1.31425,1.31546,1.31154,1.31365,17338.6309,True
'2017-01-13T15:00:00',1.31355,1.31634,1.3135,1.31527,15719.5996,1.31366,1.31644,1.31361,1.31541,15631.8203,False
'2017-01-13T16:00:00',1.31529,1.31605,1.31139,1.31252,16156.8398,1.31541,1.31613,1.31149,1.31259,16886.7305,True
'2017-01-13T17:00:00',1.31248,1.31488,1.31225,1.31348,11624.5596,1.31257,1.31497,1.31232,1.31358,12404.4004,False
'2017-01-13T18:00:00',1.31349,1.31368,1.31127,1.31254,8958.7695,1.31357,1.31375,1.31137,1.31263,9737.8701,True
'2017-01-13T19:00:00',1.31253,1.31435,1.31231,1.31384,8219.5596,1.31263,1.31439,1.3124,1.31394,8189.0601,False
'2017-01-13T20:00:00',1.31385,1.31398,1.31198,1.31216,7639.6499,1.31392,1.31405,1.31205,1.31223,8921.0498,True
'2017-01-13T21:00:00',1.31216,1.31291,1.312,1.31282,6363.48,1.31225,1.31299,1.31207,1.31289,6186.8398,False
'2017-01-13T22:00:00',1.31277,1.31281,1.31118,1.31118,3061.1101,1.31288,1.31293,1.31153,1.31185,3615.9199,True
'2017-01-15T23:00:00',1.3134,1.31373,1.31284,1.31293,2036.6899,1.31406,1.31416,1.31308,1.31323,1959.65,False
'2017-01-16T00:00:00',1.31298,1.31369,1.31181,1.31275,6657.3301,1.31324,1.31383,1.31197,1.3129,5685.6899,True
'2017-01-16T01:00:00',1.31275,1.3134,1.31253,1.31307,6061.0098,1.31287,1.3135,1.31263,1.31316,5745.8301,True
'2017-01-16T02:00:00',1.31307,1.3143,1.31266,1.31392,6138.4199,1.31318,1.31442,1.31277,1.31401,6133.46,False
'2017-01-16T03:00:00',1.31391,1.31458,1.31304,1.31332,5514.4502,1.31401,1.31467,1.31314,1.31342,5303.8599,True
'2017-01-16T04:00:00',1.31335,1.31449,1.31331,1.31414,5330.5098,1.31343,1.31457,1.31339,1.31423,5100.3301,False
'2017-01-16T05:00:00',1.31414,1.31464,1.3139,1.31415,4158.8101,1.31424,1.31469,1.31398,1.3142,4132.54,False
'2017-01-16T06:00:00',1.31414,1.3143,1.31358,1.31362,4872.6802,1.3142,1.31441,1.31369,1.31373,5319.6001,False
'2017-01-16T07:00:00',1.31363,1.31376,1.31246,1.31327,5547.8799,1.31374,1.31385,1.31254,1.31336,6395.1001,True
'2017-01-16T08:00:00',1.31326,1.31375,1.31242,1.31332,8174.8701,1.31336,1.31383,1.31256,1.31342,6914.6299,True
'2017-01-16T09:00:00',1.31334,1.31515,1.31314,1.3148,10823.0703,1.31344,1.31525,1.31325,1.31492,10434.5195,False
'2017-01-16T10:00:00',1.3148,1.31545,1.31365,1.3144,7884.9902,1.31491,1.31556,1.31375,1.31451,8719.5303,True
'2017-01-16T11:00:00',1.31439,1.31485,1.3135,1.31465,6462.9102,1.31451,1.31495,1.31358,1.31469,6779.7002,False
'2017-01-16T12:00:00',1.31463,1.3154,1.31284,1.31355,6441.0,1.31467,1.31549,1.31293,1.31364,7299.8101,True
'2017-01-16T13:00:00',1.31352,1.31447,1.3133,1.31403,6570.5698,1.31364,1.31455,1.3134,1.31412,6694.79,True
'2017-01-16T14:00:00',1.31402,1.31637,1.31362,1.31588,9201.6797,1.31412,1.31642,1.31372,1.31598,8690.3496,False
'2017-01-16T15:00:00',1.31588,1.31623,1.31406,1.31448,8513.9404,1.31599,1.31631,1.31416,1.31458,7898.9102,True
'2017-01-16T16:00:00',1.31447,1.31592,1.3144,1.31505,7106.2202,1.31457,1.31602,1.31449,1.31514,7411.27,True
'2017-01-16T17:00:00',1.31507,1.31759,1.31502,1.31608,5978.1001,1.31516,1.31767,1.3151,1.31616,6224.1001,False
'2017-01-16T18:00:00',1.31607,1.31635,1.31536,1.31553,3196.73,1.31616,1.3164,1.31542,1.31563,3680.0901,True
'2017-01-16T19:00:00',1.31555,1.31609,1.31442,1.31597,3473.01,1.31564,1.3162,1.31455,1.31604,3852.53,True
'2017-01-16T20:00:00',1.31593,1.3173,1.31593,1.31697,2814.51,1.31604,1.31743,1.31599,1.31718,2942.6599,True
'2017-01-16T21:00:00',1.31704,1.31873,1.31677,1.31857,2866.9099,1.31719,1.31899,1.31697,1.31877,3164.3501,False
'2017-01-16T22:00:00',1.31859,1.31868,1.3173,1.31741,4034.6499,1.31876,1.31884,1.31745,1.31774,3626.3601,True
'2017-01-16T23:00:00',1.31731,1.31869,1.31719,1.31851,1663.62,1.31774,1.31889,1.31768,1.3187,1618.59,False
'2017-01-17T00:00:00',1.31837,1.31837,1.31685,1.31759,3974.3301,1.31848,1.31854,1.317,1.31774,5003.3999,True
'2017-01-17T01:00:00',1.3176,1.31844,1.31629,1.31836,5897.75,1.31774,1.31855,1.31643,1.31849,7263.3999,False
'2017-01-17T02:00:00',1.31835,1.31892,1.31768,1.31819,6048.5,1.31849,1.31902,1.31777,1.31829,5106.77,False
'2017-01-17T03:00:00',1.31819,1.31827,1.31638,1.31641,5348.71,1.3183,1.31835,1.31651,1.31656,4387.5498,False
'2017-01-17T04:00:00',1.31641,1.3168,1.31493,1.31537,5872.3999,1.31655,1.3169,1.31504,1.31546,6574.52,False
'2017-01-17T05:00:00',1.31537,1.31555,1.31342,1.31409,6835.7202,1.31544,1.31565,1.31351,1.3142,7089.5801,False
'2017-01-17T06:00:00',1.31409,1.31409,1.31056,1.31116,6458.9199,1.31418,1.31419,1.31062,1.31128,8975.0703,False
'2017-01-17T07:00:00',1.31115,1.31219,1.31032,1.31044,8574.3701,1.31126,1.31229,1.31044,1.31048,11754.04,False
'2017-01-17T08:00:00',1.31045,1.31146,1.30949,1.30949,9797.5195,1.31049,1.31158,1.30954,1.30956,9568.4805,False
'2017-01-17T09:00:00',1.30948,1.3095,1.30629,1.30741,11209.0703,1.30956,1.30957,1.30636,1.30753,11017.9004,False
'2017-01-17T10:00:00',1.30741,1.3086,1.3035,1.30465,10254.9102,1.30753,1.30871,1.30358,1.30472,10404.6299,False
'2017-01-17T11:00:00',1.30466,1.3061,1.3045,1.3045,8283.7305,1.30473,1.3062,1.30459,1.30461,10047.2803,False
'2017-01-17T12:00:00',1.3045,1.30551,1.30187,1.30444,12623.3896,1.30461,1.30562,1.30195,1.30455,13996.1504,True
'2017-01-17T13:00:00',1.30444,1.30639,1.3035,1.3062,12121.1602,1.30454,1.30645,1.30363,1.30631,12662.7998,False
'2017-01-17T14:00:00',1.3062,1.30778,1.3051,1.30512,14530.0303,1.30631,1.30788,1.30519,1.3052,14811.4102,False
'2017-01-17T15:00:00',1.30513,1.3061,1.30321,1.30412,13852.8604,1.30523,1.30619,1.30326,1.30421,14392.1299,True
'2017-01-17T16:00:00',1.30412,1.3074,1.3041,1.30619,13059.7305,1.3042,1.30749,1.30418,1.30629,13699.75,False
'2017-01-17T17:00:00',1.30619,1.307,1.30487,1.30602,9521.9004,1.30626,1.30709,1.30496,1.30608,10624.1104,False
'2017-01-17T18:00:00',1.30601,1.30647,1.30509,1.30539,6656.6299,1.30608,1.30657,1.30519,1.30549,6598.7798,False
'2017-01-17T19:00:00',1.30541,1.30636,1.30494,1.30495,6218.9702,1.30549,1.30644,1.30498,1.30501,6630.3501,True
'2017-01-17T20:00:00',1.30494,1.30551,1.30399,1.30522,8349.7695,1.30501,1.30557,1.30406,1.3053,8602.6396,True
'2017-01-17T21:00:00',1.30523,1.30584,1.30485,1.30584,5102.96,1.3053,1.30592,1.30491,1.30591,5134.9399,False
'2017-01-17T22:00:00',1.30582,1.30588,1.30373,1.30423,3606.6699,1.30591,1.30595,1.30386,1.30427,3795.6201,True
'2017-01-17T23:00:00',1.30415,1.30475,1.304,1.30438,2066.27,1.30422,1.30497,1.30422,1.30472,2009.52,True
'2017-01-18T00:00:00',1.30441,1.30629,1.30388,1.30625,4835.6899,1.3047,1.3064,1.30402,1.30638,4398.0898,False
'2017-01-18T01:00:00',1.30625,1.30675,1.30569,1.30576,7971.6699,1.30637,1.3069,1.30579,1.30589,6853.6299,True
'2017-01-18T02:00:00',1.30576,1.30718,1.30547,1.30662,7410.98,1.30586,1.30727,1.30559,1.30671,7225.4399,True
'2017-01-18T03:00:00',1.30665,1.30725,1.30652,1.30683,6297.6802,1.3067,1.30734,1.30662,1.30694,6642.4502,False
'2017-01-18T04:00:00',1.30682,1.30716,1.30641,1.30645,4973.8101,1.30693,1.30725,1.30648,1.30654,4872.1899,True
'2017-01-18T05:00:00',1.30644,1.3068,1.30627,1.30648,5649.21,1.30654,1.30689,1.30631,1.3066,5677.3198,True
'2017-01-18T06:00:00',1.30647,1.30773,1.30627,1.30741,6998.5801,1.30659,1.30779,1.30637,1.3075,6351.8599,False
'2017-01-18T07:00:00',1.3074,1.30757,1.30637,1.30739,5964.48,1.30746,1.30766,1.30646,1.30746,6930.8701,False
'2017-01-18T08:00:00',1.30739,1.30776,1.30686,1.30714,6234.25,1.30747,1.30783,1.3069,1.30724,5834.6499,False
'2017-01-18T09:00:00',1.30713,1.3074,1.30488,1.30627,8469.3896,1.30724,1.30749,1.30498,1.30636,8227.1299,True
'2017-01-18T10:00:00',1.30628,1.3078,1.3059,1.30674,6622.1802,1.30636,1.30787,1.30599,1.30682,7506.23,True
'2017-01-18T11:00:00',1.30673,1.30863,1.30673,1.30863,6449.71,1.30682,1.30872,1.30682,1.30872,7532.8101,True
'2017-01-18T12:00:00',1.30866,1.31009,1.30836,1.30938,6358.6299,1.30873,1.3102,1.30843,1.3095,6713.9902,True
'2017-01-18T13:00:00',1.3094,1.31133,1.30923,1.31127,6865.04,1.30951,1.31142,1.30933,1.31134,7896.9199,False
'2017-01-18T14:00:00',1.31125,1.31205,1.31051,1.3112,11335.8096,1.31133,1.31211,1.31061,1.31127,11563.1396,False
'2017-01-18T15:00:00',1.31124,1.31142,1.30742,1.30764,12202.9902,1.31128,1.31151,1.3075,1.30789,10596.7695,True
'2017-01-18T16:00:00',1.30763,1.30996,1.30555,1.30939,17845.5605,1.30791,1.31002,1.30562,1.3095,17303.0508,True
'2017-01-18T17:00:00',1.30941,1.31791,1.30825,1.31747,20568.9297,1.3095,1.31799,1.30834,1.31757,18441.0195,True
'2017-01-18T18:00:00',1.31747,1.32354,1.31747,1.32193,13157.4004,1.31754,1.3236,1.31754,1.32203,12465.29,True
'2017-01-18T19:00:00',1.3219,1.32289,1.32076,1.32233,11260.5703,1.32199,1.32297,1.32084,1.32243,10784.4297,True
'2017-01-18T20:00:00',1.32233,1.32441,1.32215,1.32332,9059.6299,1.3224,1.32446,1.32223,1.32345,8330.5098,True
'2017-01-18T21:00:00',1.32329,1.32689,1.32317,1.32587,17371.8496,1.32334,1.32698,1.32325,1.32598,16448.8809,True
'2017-01-18T22:00:00',1.32586,1.32709,1.32561,1.32689,5406.5898,1.32594,1.32723,1.32572,1.327,5706.3599,False
'2017-01-18T23:00:00',1.32689,1.32713,1.32624,1.32658,2395.6599,1.32699,1.32736,1.32644,1.32689,2623.5,False
'2017-01-19T00:00:00',1.32657,1.32673,1.32524,1.32642,4811.96,1.32684,1.32694,1.32535,1.32658,4726.9902,False
'2017-01-19T01:00:00',1.32642,1.32701,1.3255,1.32637,8112.2202,1.32658,1.32714,1.32556,1.32649,7255.4399,True
'2017-01-19T02:00:00',1.32637,1.32708,1.32527,1.32662,7367.8501,1.32648,1.32717,1.32539,1.3267,6065.6099,False
'2017-01-19T03:00:00',1.32663,1.32701,1.3259,1.326,6576.3101,1.3267,1.32707,1.32597,1.32611,5756.1299,True
'2017-01-19T04:00:00',1.32602,1.3269,1.3256,1.32686,6424.6602,1.32611,1.32699,1.32571,1.32695,7686.6401,False
'2017-01-19T05:00:00',1.32686,1.32698,1.32605,1.32614,4336.2798,1.32697,1.32709,1.32615,1.32626,4506.6499,False
'2017-01-19T06:00:00',1.32617,1.32673,1.32571,1.32579,4469.21,1.32626,1.32682,1.32577,1.32589,4255.46,True
'2017-01-19T07:00:00',1.32581,1.32611,1.32546,1.32591,4049.5701,1.32589,1.32619,1.32556,1.32602,4607.5,True
'2017-01-19T08:00:00',1.3259,1.32863,1.32548,1.32723,9064.8301,1.326,1.32869,1.32553,1.32733,9529.9297,False
'2017-01-19T09:00:00',1.32722,1.32791,1.32652,1.32673,10365.2402,1.32733,1.32801,1.32659,1.32679,10617.1504,True
'2017-01-19T10:00:00',1.32673,1.32862,1.32547,1.3282,10916.1699,1.32681,1.32871,1.32559,1.32829,10399.9199,True
'2017-01-19T11:00:00',1.3282,1.32944,1.32688,1.32892,8218.4297,1.32831,1.32949,1.32695,1.329,8096.8301,False
'2017-01-19T12:00:00',1.32891,1.3296,1.32759,1.32841,8087.8701,1.329,1.32966,1.32769,1.32848,8662.3398,False
'2017-01-19T13:00:00',1.32841,1.32884,1.32643,1.32702,8432.5498,1.32849,1.32894,1.32647,1.32708,8662.8301,True
'2017-01-19T14:00:00',1.32701,1.33219,1.32664,1.3282,19168.6699,1.32708,1.33229,1.3267,1.32832,18058.4102,True
'2017-01-19T15:00:00',1.3282,1.33151,1.32738,1.33125,21549.1699,1.32831,1.33157,1.32748,1.33134,20111.6504,True
'2017-01-19T16:00:00',1.33124,1.33413,1.33028,1.33275,18799.3301,1.33133,1.33419,1.33036,1.3328,19737.6309,True
'2017-01-19T17:00:00',1.33293,1.33336,1.33131,1.33279,16048.5596,1.33298,1.33345,1.33142,1.33285,16008.6201,True
'2017-01-19T18:00:00',1.33276,1.33533,1.33263,1.33334,10706.3096,1.33283,1.33538,1.33272,1.33341,9007.0596,True
'2017-01-19T19:00:00',1.33335,1.33433,1.33236,1.3342,9696.7803,1.33342,1.33438,1.33242,1.33427,9599.0898,False
'2017-01-19T20:00:00',1.3342,1.33424,1.33166,1.33182,10835.1504,1.3343,1.33433,1.33176,1.3319,10905.0996,False
'2017-01-19T21:00:00',1.33184,1.33247,1.33079,1.33139,7756.46,1.33189,1.33254,1.33088,1.33146,8106.3799,True
'2017-01-19T22:00:00',1.33137,1.33194,1.33048,1.3318,3812.3799,1.33146,1.33207,1.33056,1.33192,3610.8501,True
'2017-01-19T23:00:00',1.33177,1.33238,1.33102,1.33229,1855.86,1.33196,1.33252,1.33132,1.33247,2149.97,False
'2017-01-20T00:00:00',1.33232,1.33304,1.33165,1.33217,4465.9302,1.33249,1.33317,1.33176,1.3323,5779.3198,True
'2017-01-20T01:00:00',1.33209,1.33268,1.3318,1.33257,5968.5601,1.3323,1.33277,1.33192,1.33272,5944.6699,False
'2017-01-20T02:00:00',1.33258,1.33263,1.32852,1.32876,10244.8398,1.33274,1.33278,1.32863,1.32892,8934.7305,True
'2017-01-20T03:00:00',1.32876,1.33056,1.32839,1.3298,6429.0898,1.3289,1.33061,1.32852,1.32989,6138.2598,False
'2017-01-20T04:00:00',1.32981,1.32981,1.32865,1.32947,4826.25,1.32989,1.32989,1.32874,1.32958,5481.6099,True
'2017-01-20T05:00:00',1.32949,1.33037,1.32949,1.33001,3917.3999,1.32958,1.33045,1.32958,1.33006,3554.04,True
'2017-01-20T06:00:00',1.33003,1.33084,1.3297,1.33064,4936.54,1.33007,1.33095,1.32981,1.33075,4354.29,False
'2017-01-20T07:00:00',1.33064,1.33066,1.32938,1.32997,6312.1201,1.33075,1.33076,1.32946,1.33006,5547.7998,True
'2017-01-20T08:00:00',1.33001,1.33047,1.32904,1.33011,6927.6099,1.33006,1.33055,1.32912,1.33015,6456.29,True
'2017-01-20T09:00:00',1.33011,1.33253,1.32932,1.33249,10009.5996,1.33019,1.33259,1.32941,1.33257,10021.7598,True
'2017-01-20T10:00:00',1.33249,1.33443,1.33234,1.33377,9516.4902,1.33257,1.33452,1.33246,1.33386,9407.7002,True
'2017-01-20T11:00:00',1.33377,1.33623,1.33354,1.33579,9081.1299,1.33384,1.33628,1.33363,1.3359,9156.1699,True
'2017-01-20T12:00:00',1.33581,1.33773,1.33529,1.33619,8988.1396,1.33588,1.33781,1.33534,1.33629,8429.6299,True
'2017-01-20T13:00:00',1.33621,1.33717,1.33527,1.33703,7255.7002,1.33629,1.33728,1.33533,1.33712,7344.4502,False
'2017-01-20T14:00:00',1.33702,1.33873,1.33408,1.33525,12360.8496,1.3371,1.3388,1.33417,1.33531,13878.1699,True
'2017-01-20T15:00:00',1.33526,1.33775,1.33381,1.33761,12764.6396,1.33533,1.33779,1.33392,1.33769,12143.9199,False
'2017-01-20T16:00:00',1.33761,1.33768,1.33242,1.33298,14191.8896,1.33768,1.33775,1.33251,1.33307,14086.5596,True
'2017-01-20T17:00:00',1.33298,1.33568,1.33262,1.33368,11721.5596,1.33306,1.33575,1.33269,1.33378,11863.9102,True
'2017-01-20T18:00:00',1.33371,1.33696,1.33286,1.33529,20412.3398,1.33378,1.33705,1.33299,1.33541,19351.4707,False
'2017-01-20T19:00:00',1.33533,1.33547,1.33264,1.33276,9672.9697,1.33541,1.33557,1.33271,1.33281,11296.9199,False
'2017-01-20T20:00:00',1.33277,1.33304,1.33058,1.33112,12024.2803,1.33281,1.33315,1.33067,1.33121,13070.2305,True
'2017-01-20T21:00:00',1.33112,1.33294,1.3309,1.33263,9338.2002,1.3312,1.33303,1.33101,1.33272,9341.7002,False
'2017-01-20T22:00:00',1.33262,1.33342,1.33111,1.33145,4015.27,1.33266,1.33355,1.33142,1.33249,4005.6499,True
'2017-01-22T23:00:00',1.33223,1.33293,1.33201,1.33247,842.21,1.33301,1.33339,1.33269,1.33288,907.89,False
'2017-01-23T00:00:00',1.33246,1.33266,1.33026,1.33033,6008.46,1.33287,1.33287,1.33038,1.33044,5375.3599,False
'2017-01-23T01:00:00',1.33032,1.33148,1.32978,1.33004,6615.96,1.33045,1.33164,1.32988,1.33017,7033.4902,False
'2017-01-23T02:00:00',1.33004,1.33048,1.32844,1.32896,8544.9697,1.33017,1.33055,1.32855,1.32904,8114.7402,False
'2017-01-23T03:00:00',1.32895,1.32923,1.32823,1.32867,6487.5298,1.32901,1.32933,1.32829,1.32876,5824.9502,True
'2017-01-23T04:00:00',1.32867,1.32882,1.32807,1.32873,4237.3101,1.32876,1.32888,1.32818,1.32881,4559.48,True
'2017-01-23T05:00:00',1.32873,1.32992,1.32858,1.32985,4945.5,1.32882,1.33004,1.32869,1.32996,6011.3799,False
'2017-01-23T06:00:00',1.32986,1.32993,1.32812,1.32815,5381.3301,1.32996,1.33005,1.32822,1.32828,5787.8599,False
'2017-01-23T07:00:00',1.32818,1.32862,1.32678,1.32753,6158.8901,1.32828,1.3287,1.32684,1.32761,5626.27,False
'2017-01-23T08:00:00',1.32755,1.32819,1.32683,1.3274,8912.54,1.32764,1.32831,1.32688,1.32747,8338.3896,True
'2017-01-23T09:00:00',1.32739,1.32968,1.32689,1.32921,10090.7695,1.32744,1.32974,1.32699,1.32931,10376.6299,False
'2017-01-23T10:00:00',1.3292,1.32927,1.32801,1.32884,7601.52,1.3293,1.32937,1.32811,1.32893,7218.0698,False
'2017-01-23T11:00:00',1.32884,1.32884,1.32685,1.32835,6864.4399,1.32893,1.32893,1.32691,1.32844,6558.1201,False
'2017-01-23T12:00:00',1.32836,1.32983,1.32755,1.32812,6832.9102,1.32844,1.32988,1.32766,1.32823,7144.9502,True
'2017-01-23T13:00:00',1.32813,1.33066,1.32757,1.32889,8952.0596,1.32823,1.33074,1.32762,1.32893,9291.9199,True
'2017-01-23T14:00:00',1.32893,1.332,1.32886,1.33084,10752.1299,1.32897,1.3321,1.32893,1.33092,12088.4404,True
'2017-01-23T15:00:00',1.33083,1.33346,1.33083,1.33283,16361.8701,1.33092,1.33357,1.33092,1.33288,16269.8096,False
'2017-01-23T16:00:00',1.33283,1.33284,1.3298,1.32982,14231.8203,1.33287,1.33288,1.32984,1.32988,14403.0898,False
'2017-01-23T17:00:00',1.32977,1.33142,1.32792,1.3285,12393.5,1.32983,1.33148,1.328,1.32858,11670.5303,False
'2017-01-23T18:00:00',1.32848,1.33135,1.32688,1.32688,9589.2695,1.32857,1.33146,1.32698,1.32698,9332.9404,True
'2017-01-23T19:00:00',1.32688,1.32771,1.32621,1.32724,8212.9697,1.32698,1.32782,1.32631,1.32733,7306.77,False
'2017-01-23T20:00:00',1.32724,1.32752,1.3244,1.32485,7263.9502,1.32732,1.32758,1.32449,1.32493,7289.1001,True
'2017-01-23T21:00:00',1.32483,1.32675,1.32467,1.32659,4098.6299,1.32493,1.32681,1.32472,1.32664,3730.1299,False
'2017-01-23T22:00:00',1.32659,1.3267,1.32208,1.32362,5084.7402,1.32667,1.32677,1.32217,1.32387,5211.7202,False
'2017-01-23T23:00:00',1.32362,1.32378,1.32198,1.3221,1370.3,1.32398,1.3241,1.32216,1.3223,1438.27,True
'2017-01-24T00:00:00',1.32211,1.32411,1.32211,1.32384,4818.4102,1.32232,1.32425,1.32226,1.32397,4405.6401,False
'2017-01-24T01:00:00',1.3238,1.32438,1.32229,1.32245,7426.96,1.32397,1.32449,1.32242,1.3226,6551.5098,True
'2017-01-24T02:00:00',1.32246,1.32381,1.32245,1.32255,9074.1602,1.3226,1.32387,1.32256,1.32267,8930.71,False
'2017-01-24T03:00:00',1.32261,1.32261,1.32123,1.32231,5865.9502,1.32267,1.32271,1.32131,1.32241,6273.3398,True
'2017-01-24T04:00:00',1.32232,1.32241,1.32131,1.3223,6811.4102,1.32241,1.32253,1.32139,1.32245,6223.3901,True
'2017-01-24T05:00:00',1.32229,1.32337,1.32194,1.32312,6887.2002,1.32236,1.3235,1.32203,1.32324,6872.6401,True
'2017-01-24T06:00:00',1.32312,1.32382,1.32259,1.32324,5860.9702,1.32325,1.32387,1.3227,1.32334,5900.9302,True
'2017-01-24T07:00:00',1.32321,1.32442,1.32284,1.32386,5567.3901,1.32334,1.32448,1.32296,1.32399,6244.0,True
'2017-01-24T08:00:00',1.32389,1.32686,1.32335,1.32669,7645.73,1.324,1.32697,1.32345,1.32679,7314.52,False
'2017-01-24T09:00:00',1.32669,1.32716,1.32558,1.32577,7897.21,1.32683,1.32727,1.32568,1.32588,8056.4302,True
'2017-01-24T10:00:00',1.32577,1.32723,1.32548,1.32592,8351.9404,1.32587,1.32729,1.32557,1.326,8671.8701,True
'2017-01-24T11:00:00',1.32592,1.32933,1.32563,1.32911,6943.3999,1.32602,1.32939,1.32568,1.3292,7079.0898,False
'2017-01-24T12:00:00',1.32911,1.32985,1.32839,1.32872,7931.5898,1.32918,1.32993,1.32848,1.32885,7613.5098,True
'2017-01-24T13:00:00',1.32874,1.32988,1.32845,1.32929,8249.7695,1.32885,1.32996,1.32853,1.32938,9631.0596,False
'2017-01-24T14:00:00',1.32932,1.32934,1.32541,1.32652,9139.5596,1.32941,1.32944,1.32548,1.32661,8678.7598,False
'2017-01-24T15:00:00',1.32653,1.32657,1.31524,1.31636,17832.5996,1.32663,1.32666,1.31533,1.31662,17537.4707,False
'2017-01-24T16:00:00',1.31638,1.31783,1.31426,1.31641,15813.8896,1.31664,1.31793,1.31437,1.31648,15095.75,False
'2017-01-24T17:00:00',1.31638,1.31826,1.31528,1.31528,12444.5996,1.31646,1.31836,1.31534,1.31534,12111.04,False
'2017-01-24T18:00:00',1.3153,1.31572,1.31062,1.31378,9161.4102,1.31538,1.31578,1.31067,1.31385,9206.2197,True
'2017-01-24T19:00:00',1.31375,1.31559,1.31246,1.31478,9049.9004,1.31385,1.31568,1.31257,1.31486,8592.0996,True
'2017-01-24T20:00:00',1.31478,1.31682,1.31473,1.31506,7193.54,1.31487,1.31688,1.31482,1.31515,7408.02,True
'2017-01-24T21:00:00',1.31511,1.31712,1.31497,1.31619,6771.0498,1.31515,1.3172,1.31505,1.31626,7012.4199,False
'2017-01-24T22:00:00',1.31619,1.31685,1.31558,1.31568,2869.54,1.31624,1.3169,1.31568,1.31585,2684.9199,True
'2017-01-24T23:00:00',1.31573,1.31634,1.31549,1.31574,1957.66,1.31585,1.31669,1.31569,1.31595,1842.2,False
'2017-01-25T00:00:00',1.31575,1.31599,1.31506,1.31555,3983.74,1.31595,1.31607,1.31519,1.31568,3361.98,False
'2017-01-25T01:00:00',1.31555,1.31624,1.31381,1.31446,7530.0801,1.31567,1.31641,1.3139,1.31456,7773.7998,False
'2017-01-25T02:00:00',1.31447,1.31549,1.31385,1.31401,6945.1001,1.31456,1.31559,1.31393,1.31411,5604.2202,False
'2017-01-25T03:00:00',1.31401,1.31415,1.31218,1.31274,5296.9702,1.31411,1.31427,1.3123,1.31283,5731.96,True
'2017-01-25T04:00:00',1.31273,1.31361,1.31242,1.31315,5147.6802,1.31283,1.31369,1.3125,1.31322,5757.0898,True
'2017-01-25T05:00:00',1.31317,1.31336,1.31233,1.31331,5694.7402,1.31322,1.31342,1.31237,1.31338,6370.3901,True
'2017-01-25T06:00:00',1.31331,1.31385,1.31322,1.31352,4678.75,1.31338,1.31395,1.31333,1.31358,5121.1299,True
'2017-01-25T07:00:00',1.31354,1.31472,1.3134,1.31454,3302.1799,1.31358,1.31478,1.31351,1.31458,3867.9299,True
'2017-01-25T08:00:00',1.31456,1.31553,1.31378,1.31452,6562.25,1.3146,1.31561,1.31384,1.31463,6774.5298,True
'2017-01-25T09:00:00',1.31452,1.31598,1.31417,1.3153,10131.7197,1.3146,1.31605,1.31426,1.31539,10323.3604,False
'2017-01-25T10:00:00',1.31528,1.31586,1.31199,1.31263,9950.8096,1.3154,1.31595,1.31208,1.31274,10513.3203,True
'2017-01-25T11:00:00',1.31265,1.31367,1.31177,1.31281,7918.7798,1.31275,1.31378,1.31184,1.3129,7579.2998,False
'2017-01-25T12:00:00',1.31281,1.31349,1.31247,1.31276,6036.6401,1.3129,1.31355,1.31254,1.31285,6186.98,False
'2017-01-25T13:00:00',1.31277,1.31315,1.30872,1.31092,11253.8203,1.31285,1.31322,1.3088,1.31103,12095.2402,False
'2017-01-25T14:00:00',1.31091,1.31163,1.30925,1.30979,11270.2305,1.31099,1.3117,1.30931,1.30988,11244.1104,True
'2017-01-25T15:00:00',1.30978,1.31322,1.30978,1.31209,13583.21,1.30983,1.31329,1.30983,1.31213,13123.6104,False
'2017-01-25T16:00:00',1.31212,1.31237,1.3082,1.30934,13988.3203,1.3122,1.31246,1.30828,1.30942,14149.04,False
'2017-01-25T17:00:00',1.30932,1.31076,1.30662,1.30741,11616.7002,1.30936,1.31085,1.30672,1.30747,12318.3701,False
'2017-01-25T18:00:00',1.3074,1.30806,1.30625,1.30655,8672.2998,1.30744,1.30811,1.30634,1.30664,8209.4404,True
'2017-01-25T19:00:00',1.30655,1.3079,1.3063,1.30726,7127.77,1.30659,1.30795,1.30637,1.30736,7544.46,True
'2017-01-25T20:00:00',1.30726,1.30903,1.30715,1.30779,8625.9102,1.30735,1.30911,1.30724,1.30791,8312.2402,False
'2017-01-25T21:00:00',1.30782,1.3079,1.30609,1.30675,9197.8398,1.30792,1.30797,1.30618,1.30684,9096.5898,True
'2017-01-25T22:00:00',1.30675,1.30807,1.30657,1.30693,5016.3599,1.30683,1.30819,1.30666,1.30727,4785.8799,False
'2017-01-25T23:00:00',1.30673,1.30741,1.30629,1.30681,2749.73,1.30727,1.30768,1.30658,1.30721,2555.25,False
'2017-01-26T00:00:00',1.3068,1.30785,1.30667,1.30683,4529.0298,1.30721,1.30796,1.30677,1.30698,5433.27,False
'2017-01-26T01:00:00',1.30682,1.30687,1.30531,1.30554,5817.1401,1.30694,1.30699,1.3054,1.30567,6888.0098,True
'2017-01-26T02:00:00',1.30555,1.30711,1.30548,1.30574,5936.0,1.30566,1.30717,1.3056,1.30586,6519.1099,False
'2017-01-26T03:00:00',1.30574,1.30622,1.30552,1.30564,5346.6699,1.30585,1.3063,1.30559,1.30573,5621.1499,True
'2017-01-26T04:00:00',1.30563,1.3066,1.30551,1.30611,5144.7202,1.30574,1.30664,1.30559,1.30624,5406.8999,True
'2017-01-26T05:00:00',1.30611,1.30655,1.30576,1.30624,4082.48,1.30622,1.30664,1.30587,1.30635,3900.0701,True
'2017-01-26T06:00:00',1.30626,1.30707,1.30613,1.30667,4668.27,1.30633,1.30715,1.30624,1.30676,5723.98,True
'2017-01-26T07:00:00',1.30666,1.30785,1.3064,1.30755,6272.1001,1.30677,1.30792,1.30648,1.30764,5641.9902,True
'2017-01-26T08:00:00',1.30756,1.30936,1.30731,1.30867,6771.04,1.30766,1.30944,1.30739,1.30878,7512.96,True
'2017-01-26T09:00:00',1.30868,1.30923,1.30772,1.30881,7677.6201,1.30877,1.30933,1.30779,1.30888,8506.25,True
'2017-01-26T10:00:00',1.3088,1.31079,1.30824,1.31005,9377.0,1.30888,1.31088,1.30832,1.31013,8770.7305,True
'2017-01-26T11:00:00',1.31003,1.31162,1.30963,1.31113,8487.5801,1.31012,1.3117,1.30973,1.31123,8480.1904,False
'2017-01-26T12:00:00',1.31114,1.3113,1.3101,1.31068,6357.7402,1.31125,1.3114,1.31017,1.31077,7335.6001,True
'2017-01-26T13:00:00',1.31068,1.31269,1.31057,1.31264,8448.5996,1.31079,1.31278,1.31066,1.31271,8554.3203,False
'2017-01-26T14:00:00',1.31261,1.31303,1.31002,1.31114,12275.6201,1.31268,1.31309,1.31008,1.31124,12204.9502,False
'2017-01-26T15:00:00',1.31114,1.31152,1.30811,1.30927,13050.4902,1.31121,1.31158,1.30819,1.30932,13474.3604,True
'2017-01-26T16:00:00',1.30923,1.31173,1.30847,1.31034,12410.1797,1.30932,1.31181,1.30852,1.31041,13494.6104,True
'2017-01-26T17:00:00',1.31034,1.31255,1.31023,1.31047,10450.2695,1.31039,1.31263,1.31027,1.31054,9763.04,False
'2017-01-26T18:00:00',1.31049,1.31115,1.30933,1.30937,6585.8901,1.31055,1.31121,1.30938,1.30946,5899.71,False
'2017-01-26T19:00:00',1.30938,1.31078,1.30864,1.30927,8361.5,1.30946,1.31087,1.30872,1.30937,7619.9702,False
'2017-01-26T20:00:00',1.30933,1.30996,1.30863,1.30902,5984.1299,1.30938,1.31006,1.30868,1.30911,8068.3198,True
'2017-01-26T21:00:00',1.30902,1.31165,1.30828,1.30973,8981.5,1.30907,1.31172,1.30838,1.30982,11286.54,False
'2017-01-26T22:00:00',1.30973,1.31234,1.30887,1.30887,6093.8398,1.30984,1.31241,1.30901,1.30901,6446.5601,True
'2017-01-26T23:00:00',1.30892,1.31007,1.30842,1.30909,3829.6101,1.30912,1.31029,1.30888,1.30942,3477.52,False
'2017-01-27T00:00:00',1.30913,1.30981,1.30864,1.30897,5243.3501,1.30943,1.30996,1.30877,1.30914,4511.5801,True
'2017-01-27T01:00:00',1.30901,1.31002,1.30882,1.30997,5849.02,1.30916,1.31014,1.3089,1.31009,6068.9199,True
'2017-01-27T02:00:00',1.31001,1.31131,1.30965,1.30997,9423.0596,1.3101,1.31143,1.30975,1.3101,9162.2998,False
'2017-01-27T03:00:00',1.30998,1.31021,1.30936,1.30965,5383.8999,1.3101,1.31033,1.30944,1.30975,6256.4302,True
'2017-01-27T04:00:00',1.30963,1.31112,1.30959,1.31112,5806.4199,1.30973,1.31124,1.30965,1.31123,5650.1602,True
'2017-01-27T05:00:00',1.31112,1.31197,1.31107,1.31197,4430.9102,1.31124,1.3121,1.31118,1.31207,4501.8999,False
'2017-01-27T06:00:00',1.31195,1.31197,1.3112,1.31137,5633.4502,1.31206,1.3121,1.31129,1.31148,5654.5898,True
'2017-01-27T07:00:00',1.31139,1.31303,1.31134,1.31294,6286.9102,1.31148,1.31313,1.31143,1.31307,6243.02,False
'2017-01-27T08:00:00',1.31296,1.31296,1.31053,1.31091,6410.5801,1.31306,1.31307,1.31063,1.31102,6641.1899,True
'2017-01-27T09:00:00',1.3109,1.3118,1.3102,1.31152,7730.7598,1.31099,1.31187,1.31027,1.31164,8810.1504,False
'2017-01-27T10:00:00',1.31152,1.31181,1.31008,1.31047,7360.71,1.31162,1.3119,1.31015,1.31054,7386.04,True
'2017-01-27T11:00:00',1.31049,1.31209,1.31027,1.31123,8026.48,1.31058,1.31216,1.31036,1.31132,7816.8501,False
'2017-01-27T12:00:00',1.31121,1.31155,1.31024,1.31111,6209.1099,1.3113,1.31164,1.31033,1.31118,5718.7598,True
'2017-01-27T13:00:00',1.31111,1.31212,1.31041,1.31156,6211.73,1.31121,1.31218,1.31047,1.31162,6278.2402,False
'2017-01-27T14:00:00',1.31153,1.31203,1.3094,1.30998,13556.6396,1.31158,1.31209,1.30949,1.31005,13665.4502,True
'2017-01-27T15:00:00',1.30995,1.31227,1.3089,1.31167,14010.7402,1.31004,1.31235,1.30899,1.31176,16041.1396,True
'2017-01-27T16:00:00',1.31167,1.3125,1.31001,1.31241,11656.71,1.31181,1.31257,1.31011,1.31248,11578.3496,False
'2017-01-27T17:00:00',1.31241,1.31317,1.31056,1.31079,10489.5898,1.3125,1.31324,1.31063,1.31086,10614.2002,True
'2017-01-27T18:00:00',1.31079,1.31355,1.31064,1.31347,7022.1401,1.31086,1.31366,1.31072,1.31355,6783.0,True
'2017-01-27T19:00:00',1.31349,1.31446,1.31264,1.31418,6374.8198,1.31355,1.31453,1.31276,1.31428,6015.8398,False
'2017-01-27T20:00:00',1.31418,1.31427,1.31305,1.31322,5038.0801,1.31427,1.31435,1.31315,1.3133,4552.4399,True
'2017-01-27T21:00:00',1.31326,1.31422,1.31314,1.3136,4484.9302,1.31331,1.31433,1.31321,1.31366,3889.1899,True
'2017-01-27T22:00:00',1.3136,1.31536,1.3136,1.31508,3832.52,1.31369,1.31554,1.31369,1.31553,3521.3501,False
'2017-01-29T23:00:00',1.3132,1.31338,1.31223,1.31308,1141.88,1.31394,1.31399,1.31307,1.31334,1452.85,False
'2017-01-30T00:00:00',1.31307,1.3141,1.31284,1.31296,5993.4502,1.31334,1.3142,1.31291,1.31314,5699.3301,True
'2017-01-30T01:00:00',1.31296,1.31396,1.31244,1.31352,8268.0703,1.31312,1.3141,1.31256,1.31365,8825.7998,False
'2017-01-30T02:00:00',1.31355,1.31379,1.31254,1.31262,6946.46,1.31365,1.31391,1.31266,1.31271,7160.0601,True
'2017-01-30T03:00:00',1.31262,1.31351,1.31256,1.31272,5608.6201,1.31274,1.31356,1.31267,1.31278,4759.3198,True
'2017-01-30T04:00:00',1.31272,1.31324,1.31211,1.31304,3195.3501,1.31277,1.31332,1.31221,1.31316,3795.3999,True
'2017-01-30T05:00:00',1.31314,1.31324,1.31261,1.31308,4123.8599,1.31318,1.31331,1.3127,1.3132,5748.71,True
'2017-01-30T06:00:00',1.31308,1.31385,1.31294,1.3137,4694.0098,1.3132,1.31394,1.31302,1.31382,5349.3398,False
'2017-01-30T07:00:00',1.3137,1.31412,1.31283,1.31317,3343.1499,1.31383,1.3142,1.31288,1.31326,3272.1299,True
'2017-01-30T08:00:00',1.31317,1.31438,1.31315,1.31398,5161.21,1.31327,1.31445,1.31325,1.31411,5550.3799,True
'2017-01-30T09:00:00',1.31399,1.31598,1.31398,1.31532,8620.6201,1.31408,1.31607,1.31408,1.31541,9919.2803,False
'2017-01-30T10:00:00',1.31532,1.3154,1.31445,1.31473,6966.6802,1.3154,1.31546,1.31453,1.3148,8204.5596,False
'2017-01-30T11:00:00',1.31473,1.31535,1.31408,1.31432,6537.8398,1.31479,1.31544,1.31413,1.31444,6308.1299,True
'2017-01-30T12:00:00',1.31434,1.31654,1.3141,1.31611,7888.5898,1.31444,1.31662,1.31417,1.31621,8515.8398,False
'2017-01-30T13:00:00',1.3161,1.31691,1.31519,1.31541,9364.5898,1.31621,1.31695,1.31527,1.31547,8463.9697,False
'2017-01-30T14:00:00',1.3154,1.3162,1.31197,1.31208,11635.2402,1.31547,1.31626,1.31205,1.31218,11545.5195,True
'2017-01-30T15:00:00',1.31208,1.31468,1.31179,1.31338,10207.4102,1.31219,1.31473,1.31185,1.3135,10878.5703,False
'2017-01-30T16:00:00',1.31346,1.31379,1.30825,1.30898,14394.2598,1.3135,1.31386,1.30833,1.30906,13860.9297,True
'2017-01-30T17:00:00',1.30898,1.30998,1.30808,1.30916,10224.5,1.30905,1.31003,1.30818,1.30922,10828.7402,True
'2017-01-30T18:00:00',1.30915,1.31003,1.30763,1.30978,7840.5601,1.30922,1.31013,1.30771,1.30987,8120.98,True
'2017-01-30T19:00:00',1.30978,1.31238,1.30964,1.3113,7681.2598,1.30987,1.31246,1.30971,1.31139,7086.3501,True
'2017-01-30T20:00:00',1.3113,1.31254,1.31101,1.31151,5926.6401,1.31138,1.31262,1.31107,1.31155,5833.8101,True
'2017-01-30T21:00:00',1.31152,1.31223,1.31131,1.31194,6376.77,1.31156,1.3123,1.31137,1.31201,5822.6401,False
'2017-01-30T22:00:00',1.31198,1.31201,1.31077,1.31172,3344.6299,1.31202,1.3121,1.31086,1.31177,3222.3899,False
'2017-01-30T23:00:00',1.31172,1.31193,1.31105,1.31133,2952.5601,1.31188,1.31229,1.31135,1.31162,3300.0701,False
'2017-01-31T00:00:00',1.31143,1.31151,1.31021,1.31033,6212.5698,1.31163,1.31171,1.31034,1.3105,5459.4302,False
'2017-01-31T01:00:00',1.31031,1.3111,1.31006,1.31024,6271.1401,1.3105,1.31117,1.31015,1.31035,5019.7998,True
'2017-01-31T02:00:00',1.31026,1.31069,1.30982,1.31066,5728.5698,1.31036,1.31077,1.30993,1.31077,5198.2402,False
'2017-01-31T03:00:00',1.31065,1.31082,1.30967,1.30992,6193.6499,1.31077,1.31092,1.30975,1.30999,5754.7402,False
'2017-01-31T04:00:00',1.30993,1.31012,1.30929,1.30953,8908.5703,1.31001,1.31023,1.3094,1.30957,9013.0801,False
'2017-01-31T05:00:00',1.3095,1.30968,1.30906,1.30941,6557.1099,1.30954,1.30976,1.30917,1.30948,6912.4102,False
'2017-01-31T06:00:00',1.30939,1.30966,1.30903,1.30935,5516.6499,1.30948,1.30974,1.30909,1.30946,4629.8501,True
'2017-01-31T07:00:00',1.30935,1.30985,1.30909,1.30983,5658.5601,1.30945,1.30993,1.30916,1.3099,5419.29,False
'2017-01-31T08:00:00',1.30981,1.31025,1.30923,1.30951,6764.2402,1.3099,1.31031,1.30928,1.30958,6748.77,True
'2017-01-31T09:00:00',1.30951,1.31238,1.30951,1.31209,11309.7002,1.30959,1.31243,1.30955,1.31219,11243.4199,False
'2017-01-31T10:00:00',1.31209,1.31234,1.3111,1.31144,9176.7305,1.31218,1.3124,1.31118,1.31154,9386.5303,False
'2017-01-31T11:00:00',1.31143,1.31201,1.31088,1.31104,8963.9297,1.31152,1.31207,1.31095,1.31112,8497.0898,False
'2017-01-31T12:00:00',1.31102,1.31166,1.30927,1.30934,10128.7803,1.31113,1.31177,1.30937,1.30945,10536.21,False
'2017-01-31T13:00:00',1.30934,1.30947,1.3062,1.3064,10708.5703,1.30943,1.30952,1.30626,1.30647,11034.7002,False
'2017-01-31T14:00:00',1.30637,1.30835,1.30353,1.30435,11188.9102,1.30642,1.30842,1.30359,1.30444,12524.6104,False
'2017-01-31T15:00:00',1.30435,1.30439,1.29687,1.29926,15919.75,1.30442,1.30446,1.29696,1.29937,16564.8809,True
'2017-01-31T16:00:00',1.29924,1.30503,1.2985,1.30351,16664.0,1.29937,1.3051,1.29857,1.30358,17567.0293,False
'2017-01-31T17:00:00',1.30351,1.30505,1.30271,1.30302,14038.4502,1.30356,1.30511,1.30276,1.30309,14325.9199,True
'2017-01-31T18:00:00',1.30302,1.30485,1.30235,1.30374,9927.2695,1.30308,1.3049,1.30243,1.30379,10086.4902,False
'2017-01-31T19:00:00',1.30378,1.30422,1.30244,1.30285,8202.8896,1.30382,1.30433,1.30252,1.30293,7537.2598,False
'2017-01-31T20:00:00',1.30285,1.30322,1.30185,1.30235,8468.6904,1.30294,1.30328,1.30191,1.30239,8875.8096,False
'2017-01-31T21:00:00',1.30234,1.30267,1.30099,1.30107,8191.71,1.30243,1.30277,1.30105,1.30116,8454.71,True
'2017-01-31T22:00:00',1.30109,1.30313,1.30109,1.30293,4888.3999,1.30115,1.30322,1.30115,1.30315,5038.8101,True
'2017-01-31T23:00:00',1.30289,1.30448,1.30266,1.30418,3285.8799,1.3032,1.30474,1.30308,1.30434,3154.8899,False
'2017-02-01T00:00:00',1.30416,1.30476,1.30321,1.30385,4818.71,1.30432,1.30489,1.30337,1.30399,5019.1802,True
'2017-02-01T01:00:00',1.30384,1.30715,1.30384,1.30629,7254.0,1.30399,1.30726,1.30399,1.30644,6270.2202,True
'2017-02-01T02:00:00',1.3063,1.30745,1.3061,1.30683,6695.8301,1.30644,1.30755,1.30622,1.30694,5520.6001,True
'2017-02-01T03:00:00',1.30682,1.30795,1.30675,1.30794,5913.1201,1.30693,1.30804,1.30685,1.30801,5732.4902,True
'2017-02-01T04:00:00',1.30791,1.30906,1.30777,1.30838,4603.2402,1.30802,1.30917,1.30784,1.30848,3765.6699,True
'2017-02-01T05:00:00',1.30837,1.3091,1.30825,1.30855,5272.5898,1.30846,1.30919,1.30834,1.30865,5575.7002,False
'2017-02-01T06:00:00',1.30854,1.30858,1.30781,1.308,4293.0,1.30865,1.30868,1.30789,1.30811,4216.9902,True
'2017-02-01T07:00:00',1.30801,1.3093,1.30786,1.30859,5251.6099,1.30811,1.30937,1.30795,1.30866,5944.8398,False
'2017-02-01T08:00:00',1.30858,1.30905,1.30709,1.3076,8695.5898,1.30865,1.30913,1.30716,1.30771,8681.3701,False
'2017-02-01T09:00:00',1.3076,1.30856,1.30679,1.30692,9460.6904,1.3077,1.3086,1.30687,1.307,9988.0596,True
'2017-02-01T10:00:00',1.3069,1.30781,1.30674,1.30772,8886.0996,1.307,1.30787,1.3068,1.30779,9668.0898,False
'2017-02-01T11:00:00',1.30771,1.30802,1.30563,1.30563,6580.6001,1.3078,1.30809,1.30572,1.30573,7014.21,False
'2017-02-01T12:00:00',1.30562,1.30652,1.30426,1.30449,7169.8198,1.30572,1.30661,1.30431,1.30457,7551.25,True
'2017-02-01T13:00:00',1.30449,1.30632,1.30429,1.3063,7361.3999,1.30456,1.30639,1.30437,1.30638,7145.9102,True
'2017-02-01T14:00:00',1.30629,1.30922,1.30585,1.30749,12387.9199,1.30635,1.30928,1.30594,1.3076,13298.8301,False
'2017-02-01T15:00:00',1.30754,1.30794,1.30604,1.30684,11316.6699,1.30761,1.30802,1.30612,1.30709,11979.6201,True
'2017-02-01T16:00:00',1.30686,1.30945,1.30684,1.30776,15033.4805,1.30711,1.30949,1.30696,1.30783,14663.8896,True
'2017-02-01T17:00:00',1.30776,1.30913,1.30644,1.30884,10439.4102,1.30785,1.30919,1.30652,1.30893,12005.21,True
'2017-02-01T18:00:00',1.30883,1.30968,1.30842,1.30958,7108.7402,1.30893,1.30976,1.30849,1.30965,6883.4502,False
'2017-02-01T19:00:00',1.30959,1.31022,1.30835,1.30862,6789.8198,1.30963,1.31029,1.30857,1.30898,7017.46,False
'2017-02-01T20:00:00',1.3088,1.30913,1.30351,1.30446,22899.4492,1.30898,1.30934,1.30358,1.30458,23106.2109,True
'2017-02-01T21:00:00',1.30447,1.30581,1.30415,1.30471,10632.0596,1.30458,1.30588,1.30423,1.30478,11539.1699,True
'2017-02-01T22:00:00',1.30471,1.30523,1.304,1.30492,3745.74,1.30475,1.3053,1.30408,1.30497,3616.48,False
'2017-02-01T23:00:00',1.30492,1.30492,1.30395,1.30422,1977.46,1.30506,1.3053,1.3041,1.30451,1887.49,True
'2017-02-02T00:00:00',1.30424,1.30518,1.30403,1.30482,6051.4902,1.30449,1.30528,1.30414,1.30497,4964.6299,False
'2017-02-02T01:00:00',1.30483,1.30492,1.30213,1.3024,9675.6504,1.30501,1.30508,1.30223,1.30255,10510.1396,False
'2017-02-02T02:00:00',1.3024,1.30259,1.30151,1.30195,6180.73,1.30255,1.30268,1.30161,1.30202,8496.9805,False
'2017-02-02T03:00:00',1.30194,1.30254,1.30139,1.3014,6687.25,1.30202,1.30261,1.30149,1.30149,8604.5195,False
'2017-02-02T04:00:00',1.30141,1.30147,1.30029,1.30084,6556.2798,1.30152,1.30154,1.3004,1.30093,6487.3501,True
'2017-02-02T05:00:00',1.30083,1.30149,1.30063,1.30134,5663.71,1.30092,1.30159,1.30074,1.30145,5711.7002,False
'2017-02-02T06:00:00',1.30135,1.30135,1.29989,1.30057,7133.5498,1.30146,1.30146,1.29997,1.30068,6344.8198,True
'2017-02-02T07:00:00',1.30059,1.30151,1.3,1.30147,4800.1899,1.30068,1.30155,1.30008,1.30155,5074.5898,False
'2017-02-02T08:00:00',1.30149,1.30275,1.30089,1.30108,6608.7998,1.30155,1.30281,1.30098,1.3012,6812.8799,False
'2017-02-02T09:00:00',1.30111,1.30133,1.29841,1.29841,10135.1299,1.30121,1.30139,1.29846,1.29847,9207.8701,True
'2017-02-02T10:00:00',1.29844,1.29952,1.29816,1.29886,9111.0801,1.29848,1.2996,1.29823,1.29895,9689.9102,True
'2017-02-02T11:00:00',1.29886,1.2997,1.29803,1.29954,9213.1201,1.29893,1.29978,1.29808,1.29962,9228.6602,False
'2017-02-02T12:00:00',1.29953,1.30108,1.29871,1.2989,8230.71,1.29962,1.30114,1.2988,1.29901,8494.0898,True
'2017-02-02T13:00:00',1.29889,1.30129,1.29877,1.30065,9987.9697,1.299,1.30137,1.29887,1.30071,10479.8203,False
'2017-02-02T14:00:00',1.30062,1.30064,1.29808,1.29949,12888.0098,1.30068,1.30073,1.29821,1.29958,13745.71,True
'2017-02-02T15:00:00',1.29949,1.30208,1.2989,1.30147,14464.5,1.29958,1.30217,1.29902,1.30153,14811.5498,False
'2017-02-02T16:00:00',1.30147,1.30336,1.30101,1.30104,10982.9004,1.30153,1.30345,1.30106,1.30113,10961.0801,True
'2017-02-02T17:00:00',1.30104,1.30213,1.30024,1.30185,10595.3203,1.3011,1.3022,1.30032,1.30195,9815.9697,True
'2017-02-02T18:00:00',1.30186,1.30302,1.30133,1.3026,8190.5898,1.30195,1.30311,1.30143,1.30269,8371.6602,False
'2017-02-02T19:00:00',1.30258,1.30264,1.30141,1.30207,4973.6001,1.30267,1.30271,1.30149,1.30213,4792.48,True
'2017-02-02T20:00:00',1.30207,1.30324,1.30192,1.30268,4883.5698,1.30217,1.30332,1.30197,1.30277,4556.8101,False
'2017-02-02T21:00:00',1.30269,1.30291,1.30182,1.302,4676.6699,1.30273,1.30298,1.30188,1.30207,4388.6299,True
'2017-02-02T22:00:00',1.30199,1.30285,1.30181,1.3026,3116.1001,1.30203,1.30291,1.3019,1.30277,3013.8201,False
'2017-02-02T23:00:00',1.3026,1.30299,1.30239,1.30252,2071.8899,1.30278,1.30315,1.30255,1.3028,1588.3,True
'2017-02-03T00:00:00',1.30252,1.30334,1.3025,1.30286,4390.4199,1.30281,1.30344,1.30274,1.30296,4755.6802,True
'2017-02-03T01:00:00',1.30284,1.30302,1.30238,1.30288,5398.1001,1.30296,1.30309,1.30244,1.30298,5597.0098,False
'2017-02-03T02:00:00',1.30289,1.30355,1.30211,1.30224,8833.2002,1.30298,1.30367,1.30219,1.30236,8227.3701,True
'2017-02-03T03:00:00',1.30224,1.30315,1.30213,1.30296,6226.3101,1.30235,1.30324,1.30224,1.30305,5966.2798,True
'2017-02-03T04:00:00',1.30296,1.30394,1.30247,1.30316,6793.8701,1.30304,1.30404,1.30256,1.30323,5731.46,False
'2017-02-03T05:00:00',1.30316,1.30316,1.30244,1.30275,6040.54,1.30325,1.30325,1.30251,1.30282,5891.27,True
'2017-02-03T06:00:00',1.30275,1.30321,1.30273,1.30286,6921.77,1.30284,1.30327,1.3028,1.30293,5259.3198,True
'2017-02-03T07:00:00',1.30286,1.3037,1.30263,1.30328,4206.5,1.30293,1.30379,1.30268,1.30336,3177.72,False
'2017-02-03T08:00:00',1.30329,1.30348,1.30245,1.30294,4977.2798,1.30336,1.30357,1.30254,1.303,4353.2002,False
'2017-02-03T09:00:00',1.30295,1.30319,1.30229,1.30282,7644.5,1.303,1.30328,1.30237,1.3029,8966.0303,True
'2017-02-03T10:00:00',1.30283,1.30389,1.30266,1.30357,7006.0,1.30292,1.30398,1.30272,1.30362,7095.2598,True
'2017-02-03T11:00:00',1.30357,1.3046,1.30333,1.30419,7088.0698,1.30363,1.30467,1.3034,1.30429,6499.6602,True
'2017-02-03T12:00:00',1.30419,1.30462,1.30377,1.30432,6448.0698,1.30428,1.30469,1.30386,1.3044,5931.9199,True
'2017-02-03T13:00:00',1.30434,1.30533,1.30434,1.30507,5859.7202,1.3044,1.30539,1.3044,1.30515,6045.5298,False
'2017-02-03T14:00:00',1.30508,1.3076,1.30113,1.30221,15267.0098,1.30518,1.30782,1.30122,1.30227,15266.7002,True
'2017-02-03T15:00:00',1.30222,1.30383,1.30133,1.3025,12591.0195,1.30227,1.3039,1.30139,1.30263,12880.3096,False
'2017-02-03T16:00:00',1.30249,1.30258,1.29941,1.30013,13618.2305,1.30257,1.30263,1.29945,1.30021,14357.6201,True
'2017-02-03T17:00:00',1.3001,1.30084,1.29921,1.30033,9026.4697,1.30018,1.30091,1.29929,1.30043,9993.3496,False
'2017-02-03T18:00:00',1.30033,1.30049,1.29933,1.30012,5701.7402,1.3004,1.30054,1.29941,1.30018,5655.1401,True
'2017-02-03T19:00:00',1.30011,1.30253,1.29995,1.30207,8841.9404,1.30018,1.30262,1.3,1.30212,8405.4502,True
'2017-02-03T20:00:00',1.30203,1.3036,1.30183,1.30223,7791.96,1.30211,1.3037,1.30192,1.30229,8894.4902,True
'2017-02-03T21:00:00',1.30219,1.30295,1.30203,1.30283,7290.2798,1.30229,1.30302,1.30213,1.30287,7201.75,False
'2017-02-03T22:00:00',1.30285,1.30375,1.30221,1.30228,4473.5601,1.30291,1.30386,1.30253,1.30253,4357.46,True
'2017-02-05T23:00:00',1.30224,1.3031,1.30224,1.30275,1913.12,1.30316,1.30409,1.30275,1.30316,1307.7,False
'2017-02-06T00:00:00',1.30276,1.30276,1.30167,1.30188,2998.3401,1.30306,1.30306,1.30178,1.30201,3207.55,True
'2017-02-06T01:00:00',1.30187,1.30268,1.30179,1.30199,5671.6401,1.30201,1.30274,1.30191,1.30208,4610.6201,True
'2017-02-06T02:00:00',1.30199,1.3024,1.30134,1.30233,7235.3198,1.30207,1.30251,1.30146,1.30244,7128.4302,False
'2017-02-06T03:00:00',1.30233,1.30247,1.30171,1.30179,5204.1001,1.30244,1.30254,1.30176,1.30186,4403.9702,False
'2017-02-06T04:00:00',1.30179,1.30185,1.30106,1.30121,4133.5801,1.3019,1.30193,1.30115,1.30125,3403.1201,True
'2017-02-06T05:00:00',1.30121,1.30218,1.30111,1.302,4251.4199,1.30131,1.30226,1.30116,1.3021,4820.2798,False
'2017-02-06T06:00:00',1.30199,1.30222,1.30162,1.30195,3068.29,1.3021,1.30231,1.3017,1.30206,3430.8101,True
'2017-02-06T07:00:00',1.302,1.30242,1.30147,1.30233,3646.8301,1.30209,1.30251,1.30152,1.30243,3790.48,True
'2017-02-06T08:00:00',1.30234,1.30319,1.30189,1.30277,7226.6602,1.30243,1.30326,1.30198,1.30286,6949.54,False
'2017-02-06T09:00:00',1.30281,1.3035,1.30207,1.30235,8518.4697,1.30286,1.30358,1.30216,1.30244,8669.6104,False
'2017-02-06T10:00:00',1.30235,1.30248,1.30113,1.30118,6368.5298,1.30244,1.30256,1.30121,1.30123,6452.8101,True
'2017-02-06T11:00:00',1.30113,1.30181,1.30072,1.30125,5977.5601,1.30123,1.30188,1.30078,1.30136,6192.4102,True
'2017-02-06T12:00:00',1.30126,1.30274,1.30119,1.3025,7021.21,1.30136,1.30282,1.30123,1.30257,6483.9502,True
'2017-02-06T13:00:00',1.30249,1.30445,1.30209,1.30432,7226.6401,1.30253,1.30453,1.30216,1.3044,7605.4102,True
'2017-02-06T14:00:00',1.30432,1.3086,1.30426,1.30771,12442.9004,1.30437,1.30866,1.30434,1.30781,13409.1904,True
'2017-02-06T15:00:00',1.3077,1.30996,1.30684,1.30901,11324.4297,1.30779,1.31002,1.30694,1.30908,11436.7803,True
'2017-02-06T16:00:00',1.30901,1.31353,1.309,1.31204,14604.9697,1.30908,1.31359,1.30908,1.31213,14052.0498,False
'2017-02-06T17:00:00',1.312,1.31278,1.31031,1.31162,10238.2695,1.31207,1.31286,1.31037,1.31168,9771.3096,False
'2017-02-06T18:00:00',1.31162,1.31283,1.31096,1.31144,7639.1602,1.31169,1.3129,1.31103,1.31152,7143.21,False
'2017-02-06T19:00:00',1.31145,1.31211,1.30992,1.30994,8384.71,1.31151,1.31215,1.30999,1.31002,8847.6699,False
'2017-02-06T20:00:00',1.30995,1.31033,1.30852,1.30908,7157.3501,1.31002,1.31041,1.30859,1.30916,6719.1201,False
'2017-02-06T21:00:00',1.30905,1.30923,1.30788,1.30856,5822.52,1.30912,1.3093,1.30796,1.30865,5775.4399,False
'2017-02-06T22:00:00',1.3086,1.30905,1.30763,1.30833,3030.6299,1.30865,1.30914,1.30769,1.30853,3238.8999,False
'2017-02-06T23:00:00',1.30833,1.30887,1.30759,1.30768,1913.1899,1.3085,1.30907,1.3077,1.30781,2068.22,True
'2017-02-07T00:00:00',1.30774,1.30853,1.30737,1.30843,3557.46,1.30781,1.30864,1.30749,1.30856,3789.75,True
'2017-02-07T01:00:00',1.30843,1.30998,1.30811,1.30975,5240.1899,1.30855,1.31011,1.30824,1.30983,5396.1299,False
'2017-02-07T02:00:00',1.30973,1.31014,1.30917,1.30918,5202.3101,1.30982,1.31022,1.30924,1.30924,4689.9102,False
'2017-02-07T03:00:00',1.3092,1.30942,1.30777,1.30904,5320.6899,1.30924,1.30947,1.30788,1.30915,5566.5601,True
'2017-02-07T04:00:00',1.30904,1.30974,1.3083,1.30963,7804.6802,1.30911,1.30985,1.30836,1.30973,7006.0498,True
'2017-02-07T05:00:00',1.30963,1.31083,1.30948,1.31075,5057.8799,1.30973,1.31093,1.30952,1.31085,5231.3999,False
'2017-02-07T06:00:00',1.31075,1.3109,1.31034,1.31047,4698.7998,1.31085,1.31099,1.31039,1.31058,4118.3599,True
'2017-02-07T07:00:00',1.31049,1.31226,1.31034,1.31177,5083.9102,1.31058,1.31238,1.31039,1.31187,5129.8301,True
'2017-02-07T08:00:00',1.31178,1.31489,1.31161,1.31484,7987.5098,1.31188,1.31498,1.31167,1.31493,7656.8101,True
'2017-02-07T09:00:00',1.31482,1.31938,1.31423,1.31767,10257.3799,1.3149,1.31949,1.31433,1.31775,9611.2197,True
'2017-02-07T10:00:00',1.31767,1.32029,1.31767,1.31964,8801.2402,1.31775,1.32035,1.31774,1.31969,8615.0195,False
'2017-02-07T11:00:00',1.31964,1.31998,1.31897,1.31962,6367.6802,1.31968,1.32003,1.31901,1.3197,6554.0098,True
'2017-02-07T12:00:00',1.31962,1.32122,1.31953,1.31989,8976.5195,1.31971,1.32128,1.31958,1.31996,8084.1602,False
'2017-02-07T13:00:00',1.31989,1.31989,1.31789,1.31792,7713.6099,1.31997,1.31997,1.31796,1.31798,7337.1802,False
'2017-02-07T14:00:00',1.3179,1.31874,1.31638,1.31693,9389.0303,1.31798,1.31883,1.31647,1.317,8894.7695,True
'2017-02-07T15:00:00',1.31698,1.31763,1.3161,1.31693,10129.6797,1.31702,1.3177,1.31617,1.31701,10299.8604,False
'2017-02-07T16:00:00',1.31689,1.31764,1.31517,1.31549,9880.5195,1.31699,1.31774,1.31524,1.31558,11020.9404,True
'2017-02-07T17:00:00',1.31549,1.31691,1.31516,1.31654,10250.96,1.31554,1.31698,1.31522,1.31664,9749.7598,True
'2017-02-07T18:00:00',1.31655,1.3182,1.31635,1.31768,8956.1602,1.31664,1.31829,1.31642,1.31772,8145.5698,False
'2017-02-07T19:00:00',1.31764,1.31793,1.31626,1.31742,8290.9297,1.3177,1.31801,1.31636,1.31747,7789.3398,False
'2017-02-07T20:00:00',1.3174,1.31742,1.31602,1.31617,6017.1099,1.31747,1.31747,1.31608,1.31627,8846.1104,True
'2017-02-07T21:00:00',1.31619,1.31719,1.31567,1.31668,4778.8301,1.31627,1.31728,1.31576,1.31672,4801.4199,True
'2017-02-07T22:00:00',1.3167,1.31921,1.31664,1.31826,4403.1499,1.31674,1.3193,1.31671,1.31874,4259.96,False
'2017-02-07T23:00:00',1.31827,1.31868,1.31756,1.31826,2303.01,1.31874,1.31913,1.31793,1.31862,2505.6599,True
'2017-02-08T00:00:00',1.31831,1.31975,1.31821,1.31909,4232.46,1.31865,1.3199,1.31839,1.3192,3732.3899,False
'2017-02-08T01:00:00',1.31909,1.32002,1.31871,1.31877,5427.3101,1.31923,1.32008,1.31883,1.31887,4981.0601,False
'2017-02-08T02:00:00',1.31877,1.31944,1.31721,1.31786,8066.5601,1.31888,1.31955,1.3173,1.31795,7638.6899,False
'2017-02-08T03:00:00',1.31787,1.31826,1.3173,1.31743,5230.1201,1.31795,1.31832,1.31738,1.31754,6750.2598,False
'2017-02-08T04:00:00',1.31743,1.31781,1.31721,1.31721,3570.1399,1.31755,1.31786,1.31728,1.31729,3545.74,True
'2017-02-08T05:00:00',1.31721,1.3178,1.31701,1.31749,4534.9702,1.31729,1.31789,1.31708,1.3176,4633.4102,True
'2017-02-08T06:00:00',1.31748,1.31805,1.31737,1.31798,5832.8501,1.31759,1.31814,1.31748,1.31809,4820.1299,True
'2017-02-08T07:00:00',1.31799,1.31843,1.31728,1.31841,4412.9702,1.31809,1.31852,1.31738,1.3185,4388.52,False
'2017-02-08T08:00:00',1.3184,1.31919,1.31781,1.31792,7161.6201,1.31851,1.31928,1.31788,1.31802,6603.23,False
'2017-02-08T09:00:00',1.31795,1.31833,1.31577,1.31582,8622.4902,1.31802,1.31841,1.31586,1.31591,8742.3604,True
'2017-02-08T10:00:00',1.31582,1.31672,1.31579,1.31644,7036.2998,1.31591,1.31678,1.31587,1.31651,6611.96,False
'2017-02-08T11:00:00',1.31645,1.31665,1.31566,1.31591,5662.1401,1.3165,1.31671,1.31572,1.31599,6172.0601,False
'2017-02-08T12:00:00',1.31591,1.31604,1.31477,1.31485,5950.8398,1.31598,1.31611,1.31485,1.31494,6100.0,True
'2017-02-08T13:00:00',1.31484,1.3159,1.31438,1.31517,6999.3398,1.31493,1.31597,1.31444,1.31525,6448.0601,False
'2017-02-08T14:00:00',1.31517,1.31575,1.3142,1.31487,7717.3999,1.31523,1.31584,1.31429,1.31493,7768.02,True
'2017-02-08T15:00:00',1.3149,1.31597,1.31399,1.31556,10604.6602,1.31494,1.31607,1.31407,1.31565,10278.1699,False
'2017-02-08T16:00:00',1.31558,1.31768,1.31409,1.31439,13994.1504,1.31567,1.31777,1.31416,1.31448,14427.7695,True
'2017-02-08T17:00:00',1.31441,1.31684,1.3138,1.31569,11397.6904,1.31446,1.31692,1.31387,1.31576,10316.1904,True
'2017-02-08T18:00:00',1.31569,1.31614,1.31458,1.31599,8564.1504,1.31577,1.3162,1.31466,1.31606,7932.9702,True
'2017-02-08T19:00:00',1.31598,1.31717,1.31598,1.31686,10352.7803,1.31603,1.31724,1.31603,1.31696,7932.3799,False
'2017-02-08T20:00:00',1.31687,1.31688,1.31528,1.31553,5674.29,1.31696,1.31696,1.31536,1.31561,5428.9399,False
'2017-02-08T21:00:00',1.31553,1.31646,1.31484,1.31539,5953.23,1.31562,1.31654,1.31493,1.31544,6169.4399,False
'2017-02-08T22:00:00',1.31538,1.31551,1.31346,1.31437,3569.1899,1.31542,1.31557,1.31355,1.31453,3790.24,False
'2017-02-08T23:00:00',1.31443,1.31497,1.31382,1.31407,2229.9199,1.31453,1.31543,1.31399,1.31444,2184.52,True
'2017-02-09T00:00:00',1.31408,1.3147,1.31394,1.31464,4792.25,1.31443,1.31482,1.31406,1.31474,4766.9302,True
'2017-02-09T01:00:00',1.31462,1.31553,1.31449,1.31533,5023.7798,1.31474,1.31562,1.31455,1.31541,5553.6001,True
'2017-02-09T02:00:00',1.31534,1.31619,1.31518,1.31595,4181.8398,1.31542,1.31625,1.31528,1.31606,5041.9502,True
'2017-02-09T03:00:00',1.31595,1.31682,1.31575,1.31608,5002.0098,1.31605,1.31689,1.31585,1.31617,4079.28,False
'2017-02-09T04:00:00',1.31607,1.31637,1.31439,1.31505,4972.25,1.31617,1.31646,1.31443,1.3151,4868.9302,True
'2017-02-09T05:00:00',1.31506,1.31598,1.31502,1.31536,3076.8301,1.3151,1.31606,1.31508,1.31547,3153.3401,True
'2017-02-09T06:00:00',1.31538,1.31577,1.31523,1.31553,3255.46,1.31547,1.31586,1.31532,1.3156,3306.3899,False
'2017-02-09T07:00:00',1.31554,1.31557,1.31506,1.31553,3185.5801,1.3156,1.31566,1.31513,1.3156,3250.9299,False
'2017-02-09T08:00:00',1.31552,1.31573,1.31482,1.31507,4947.75,1.3156,1.31582,1.31488,1.31518,4801.5698,False
'2017-02-09T09:00:00',1.31511,1.31511,1.31307,1.31392,7126.3901,1.31519,1.3152,1.31312,1.31401,6834.77,False
'2017-02-09T10:00:00',1.31391,1.31409,1.31128,1.31192,5349.6899,1.314,1.31419,1.31136,1.31197,4973.9702,True
'2017-02-09T11:00:00',1.31193,1.31255,1.31164,1.31246,3935.4299,1.31197,1.31261,1.31172,1.31257,3662.6201,True
'2017-02-09T12:00:00',1.31246,1.31352,1.31215,1.31335,6398.2202,1.31257,1.31359,1.31222,1.31346,6182.1001,False
'2017-02-09T13:00:00',1.31334,1.31356,1.31139,1.31146,6169.3398,1.31341,1.31365,1.31143,1.31155,5584.3799,False
'2017-02-09T14:00:00',1.31147,1.31228,1.31051,1.31133,9637.1699,1.31151,1.31236,1.31057,1.31142,9229.0996,True
'2017-02-09T15:00:00',1.31133,1.31363,1.30943,1.31333,12014.7305,1.31142,1.31369,1.30948,1.31342,11078.4902,False
'2017-02-09T16:00:00',1.31332,1.31478,1.31153,1.31285,18793.9902,1.31343,1.31487,1.31163,1.31292,18904.3691,True
'2017-02-09T17:00:00',1.31287,1.31443,1.31233,1.31395,10647.9297,1.31293,1.3145,1.31241,1.31401,10859.3301,False
'2017-02-09T18:00:00',1.31394,1.31425,1.31132,1.31158,8230.5801,1.31401,1.3143,1.31137,1.31162,8614.5,True
'2017-02-09T19:00:00',1.31152,1.31315,1.31131,1.31308,8325.3096,1.31156,1.31323,1.31138,1.31313,8110.8501,True
'2017-02-09T20:00:00',1.31304,1.31439,1.31288,1.31358,6255.9102,1.31308,1.31448,1.31296,1.31367,5942.5298,True
'2017-02-09T21:00:00',1.31358,1.3146,1.31347,1.31404,5076.54,1.31366,1.31467,1.31354,1.31408,5089.1699,True
'2017-02-09T22:00:00',1.31405,1.31487,1.31344,1.31446,3134.1201,1.3141,1.31497,1.3135,1.31458,3343.8501,False
'2017-02-09T23:00:00',1.31446,1.31462,1.3135,1.31358,1195.37,1.3146,1.31505,1.31358,1.31379,1612.04,True
'2017-02-10T00:00:00',1.31358,1.3148,1.31344,1.31377,3613.28,1.31381,1.3149,1.31353,1.31385,3572.4199,True
'2017-02-10T01:00:00',1.31377,1.31468,1.31322,1.31459,6259.1602,1.31386,1.31482,1.31335,1.31473,6647.1201,False
'2017-02-10T02:00:00',1.31459,1.31459,1.31341,1.31344,5852.9399,1.31468,1.31468,1.3135,1.31355,6742.3398,False
'2017-02-10T03:00:00',1.31344,1.31361,1.31306,1.31307,3648.51,1.31354,1.31372,1.31314,1.31316,4288.3599,False
'2017-02-10T04:00:00',1.31307,1.31311,1.31209,1.31245,4122.8101,1.31315,1.31316,1.31217,1.31254,4208.1602,True
'2017-02-10T05:00:00',1.31243,1.31296,1.31232,1.31292,3404.9399,1.31254,1.31305,1.31242,1.31303,3882.78,True
'2017-02-10T06:00:00',1.31293,1.31414,1.31292,1.31398,3782.95,1.31303,1.31426,1.31301,1.31405,3012.3101,False
'2017-02-10T07:00:00',1.31395,1.3141,1.31302,1.31307,2624.76,1.31405,1.31419,1.31311,1.31318,2893.1201,True
'2017-02-10T08:00:00',1.31307,1.3144,1.31273,1.31433,5764.3301,1.31318,1.31448,1.31277,1.31442,5747.9302,True
'2017-02-10T09:00:00',1.31434,1.31579,1.31434,1.31514,7662.02,1.31441,1.31588,1.31441,1.31523,6845.1802,False
'2017-02-10T10:00:00',1.31513,1.31529,1.31329,1.31427,7104.4199,1.31522,1.31537,1.31335,1.31433,6388.8101,True
'2017-02-10T11:00:00',1.31427,1.31542,1.31399,1.3149,5877.96,1.31433,1.31551,1.31408,1.31496,6548.3999,True
'2017-02-10T12:00:00',1.31491,1.31526,1.31439,1.3151,6084.8599,1.31495,1.31535,1.31445,1.31517,6467.6099,False
'2017-02-10T13:00:00',1.3151,1.31512,1.31278,1.31364,7082.23,1.31518,1.3152,1.31286,1.31372,7006.96,False
'2017-02-10T14:00:00',1.31364,1.314,1.30694,1.30951,12788.46,1.31372,1.31408,1.30722,1.30958,11979.5596,False
'2017-02-10T15:00:00',1.30951,1.31,1.30752,1.30771,11867.3701,1.3096,1.31005,1.30761,1.30788,11832.4902,False
'2017-02-10T16:00:00',1.30768,1.30915,1.30627,1.30755,14087.3701,1.30786,1.30924,1.30635,1.30764,14575.9297,False
'2017-02-10T17:00:00',1.30753,1.30836,1.30671,1.30736,10342.1699,1.30764,1.30843,1.30679,1.3074,11420.1104,True
'2017-02-10T18:00:00',1.30736,1.30804,1.30673,1.30796,7419.0898,1.3074,1.30809,1.30678,1.30803,7846.1699,True
'2017-02-10T19:00:00',1.30795,1.30897,1.30682,1.30891,13605.5195,1.30802,1.30901,1.3069,1.309,13313.3203,False
'2017-02-10T20:00:00',1.30895,1.30972,1.30837,1.30887,8935.3096,1.309,1.30976,1.30845,1.30896,8284.3799,False
'2017-02-10T21:00:00',1.30887,1.3094,1.30829,1.30858,5041.1099,1.30895,1.30948,1.30836,1.30865,5170.1001,False
'2017-02-10T22:00:00',1.30852,1.30934,1.30779,1.30798,4017.79,1.30865,1.30943,1.30796,1.30853,3938.4399,True
'2017-02-12T23:00:00',1.30826,1.3097,1.30806,1.30892,3911.8601,1.30983,1.31002,1.30864,1.30941,3840.74,True
'2017-02-13T00:00:00',1.30893,1.31202,1.30893,1.31179,3261.54,1.3094,1.31213,1.30921,1.3119,3011.73,False
'2017-02-13T01:00:00',1.31179,1.31209,1.31057,1.31081,6981.2402,1.3119,1.31219,1.31067,1.31091,6087.7998,False
'2017-02-13T02:00:00',1.3108,1.31106,1.30984,1.30995,6119.1499,1.3109,1.31116,1.30991,1.31,5208.1299,True
'2017-02-13T03:00:00',1.30994,1.31003,1.30878,1.30996,3839.03,1.30999,1.31012,1.30883,1.31004,2754.1201,True
'2017-02-13T04:00:00',1.30998,1.31072,1.30964,1.31039,3458.3999,1.31003,1.31076,1.30974,1.31048,3033.1799,False
'2017-02-13T05:00:00',1.31039,1.31041,1.30921,1.30929,2740.3101,1.3105,1.3105,1.30931,1.3094,3074.8101,False
'2017-02-13T06:00:00',1.30933,1.30989,1.30887,1.30897,4162.0898,1.30941,1.30999,1.30895,1.30906,4021.3201,False
'2017-02-13T07:00:00',1.30896,1.30968,1.30851,1.30877,4989.4702,1.30906,1.3098,1.30858,1.30884,4558.25,False
'2017-02-13T08:00:00',1.30874,1.30927,1.30799,1.30812,6647.0,1.30885,1.30935,1.30804,1.30823,5969.5801,True
'2017-02-13T09:00:00',1.30815,1.30876,1.30729,1.30862,7666.5601,1.30824,1.30885,1.30734,1.30868,7362.5098,True
'2017-02-13T10:00:00',1.30862,1.31051,1.30861,1.31046,7464.27,1.30868,1.31058,1.30868,1.31053,7056.4302,False
'2017-02-13T11:00:00',1.31046,1.31064,1.3097,1.30976,4976.9199,1.31054,1.31072,1.30979,1.30984,4819.6499,False
'2017-02-13T12:00:00',1.30976,1.30985,1.30806,1.30878,5608.0098,1.30984,1.30994,1.30814,1.30887,5618.98,True
'2017-02-13T13:00:00',1.30878,1.30999,1.30757,1.30924,6449.52,1.30887,1.31006,1.30765,1.30931,6649.1401,True
'2017-02-13T14:00:00',1.30925,1.31117,1.30873,1.31069,8360.2803,1.30933,1.31125,1.30878,1.31078,8900.5195,False
'2017-02-13T15:00:00',1.31069,1.31146,1.30882,1.30913,8139.25,1.31076,1.31151,1.30891,1.30917,8938.7002,False
'2017-02-13T16:00:00',1.30912,1.30972,1.3083,1.3085,9740.3799,1.30917,1.30979,1.30838,1.30859,9337.2197,False
'2017-02-13T17:00:00',1.3085,1.30862,1.30723,1.30732,8109.4902,1.30858,1.3087,1.30731,1.30737,9281.2803,True
'2017-02-13T18:00:00',1.30734,1.30793,1.30663,1.30783,5649.7998,1.30738,1.30797,1.30669,1.30791,6783.1099,False
'2017-02-13T19:00:00',1.30783,1.30826,1.30661,1.30702,6663.1602,1.30788,1.30833,1.30666,1.30707,5675.3101,False
'2017-02-13T20:00:00',1.30702,1.30726,1.30542,1.30671,8411.1904,1.30712,1.30735,1.30549,1.30675,8647.3701,True
'2017-02-13T21:00:00',1.30672,1.30778,1.30603,1.3075,6030.3301,1.30676,1.30786,1.3061,1.30754,6205.3999,False
'2017-02-13T22:00:00',1.30748,1.30762,1.30671,1.307,3037.9299,1.30752,1.3077,1.3068,1.30717,2568.8999,True
'2017-02-13T23:00:00',1.30695,1.30747,1.30678,1.30708,1696.8199,1.30717,1.30765,1.30698,1.30725,1744.61,True
'2017-02-14T00:00:00',1.30712,1.30725,1.30634,1.30716,2400.3301,1.30725,1.30735,1.3065,1.30721,2491.0801,False
'2017-02-14T01:00:00',1.30714,1.30728,1.30636,1.30675,5727.9502,1.3072,1.30734,1.30645,1.30685,5709.1499,True
'2017-02-14T02:00:00',1.30676,1.30772,1.30615,1.3076,4157.6899,1.30685,1.30781,1.30622,1.30767,4023.4299,False
'2017-02-14T03:00:00',1.30758,1.30769,1.30641,1.30642,2467.6201,1.30767,1.30778,1.30647,1.30647,2720.47,False
'2017-02-14T04:00:00',1.30641,1.30642,1.30603,1.30613,2792.5801,1.30647,1.30651,1.30609,1.30619,2349.77,False
'2017-02-14T05:00:00',1.30612,1.30622,1.30509,1.30531,3200.1299,1.3062,1.30626,1.30519,1.3054,2866.1399,False
'2017-02-14T06:00:00',1.30529,1.30561,1.30456,1.30478,3365.6001,1.3054,1.3057,1.30464,1.30487,2989.1201,True
'2017-02-14T07:00:00',1.30479,1.30513,1.30459,1.30482,3230.8701,1.30488,1.3052,1.30463,1.30492,2909.3201,True
'2017-02-14T08:00:00',1.30482,1.30597,1.30476,1.30576,4765.0698,1.30492,1.30601,1.30484,1.30583,5171.2798,False
'2017-02-14T09:00:00',1.30576,1.30576,1.30376,1.30393,8107.27,1.30582,1.30582,1.30381,1.30398,6899.5298,True
'2017-02-14T10:00:00',1.30389,1.30545,1.30383,1.30471,7295.9502,1.30398,1.3055,1.30392,1.30478,7145.6201,False
'2017-02-14T11:00:00',1.30472,1.3054,1.30388,1.30397,6077.79,1.30478,1.30544,1.30393,1.30407,5993.9302,False
'2017-02-14T12:00:00',1.30397,1.30431,1.3026,1.30278,5762.5298,1.30407,1.30437,1.30265,1.30286,5958.8301,True
'2017-02-14T13:00:00',1.30278,1.30316,1.30259,1.3029,4267.7002,1.30287,1.30323,1.30268,1.30297,4648.1899,True
'2017-02-14T14:00:00',1.30288,1.30399,1.30244,1.30385,8595.2998,1.30295,1.30408,1.30255,1.30389,9187.25,False
'2017-02-14T15:00:00',1.30385,1.30503,1.30362,1.30376,9580.21,1.30389,1.30512,1.30369,1.30389,8499.2803,True
'2017-02-14T16:00:00',1.30374,1.31053,1.30354,1.31,21288.9609,1.30386,1.31058,1.30358,1.31009,19666.1191,False
'2017-02-14T17:00:00',1.30999,1.31065,1.30883,1.30908,11439.9199,1.31007,1.31071,1.30889,1.30915,11548.6602,False
'2017-02-14T18:00:00',1.30909,1.31001,1.3075,1.30796,6820.3799,1.30914,1.31009,1.30757,1.30804,6895.3701,False
'2017-02-14T19:00:00',1.30797,1.30859,1.30584,1.30626,7266.1802,1.30804,1.30865,1.30589,1.30634,6875.3398,True
'2017-02-14T20:00:00',1.30626,1.30747,1.30555,1.30738,6096.4702,1.30635,1.30756,1.30561,1.30744,6591.4199,False
'2017-02-14T21:00:00',1.30739,1.30825,1.30699,1.30712,5594.1802,1.30744,1.30834,1.30706,1.30716,6734.5098,True
'2017-02-14T22:00:00',1.3071,1.30801,1.30699,1.30754,3088.1001,1.30714,1.30815,1.30704,1.30787,3352.52,False
'2017-02-14T23:00:00',1.30746,1.30784,1.30704,1.30738,1638.79,1.30795,1.30812,1.30719,1.30769,1915.05,True
'2017-02-15T00:00:00',1.30738,1.30825,1.30696,1.30808,2760.3101,1.30766,1.30836,1.30713,1.30821,3278.9399,True
'2017-02-15T01:00:00',1.30802,1.30954,1.30767,1.30927,5403.79,1.30818,1.30962,1.30781,1.30933,5317.7402,False
'2017-02-15T02:00:00',1.30928,1.3094,1.30797,1.30824,5166.8799,1.30934,1.30948,1.30808,1.30832,5494.29,False
'2017-02-15T03:00:00',1.30825,1.30898,1.30778,1.30789,2824.1499,1.30833,1.30904,1.30783,1.30795,3579.48,False
'2017-02-15T04:00:00',1.30789,1.30823,1.30676,1.30695,3872.46,1.30793,1.3083,1.30681,1.30705,2756.1399,True
'2017-02-15T05:00:00',1.30695,1.30787,1.30654,1.30767,2895.8601,1.30705,1.30793,1.30665,1.30776,3461.6399,False
'2017-02-15T06:00:00',1.30766,1.30773,1.30702,1.30709,2560.8101,1.30776,1.30782,1.30707,1.30715,2614.05,True
'2017-02-15T07:00:00',1.30709,1.30745,1.30688,1.30711,2846.46,1.30716,1.30756,1.30696,1.30719,2836.8899,False
'2017-02-15T08:00:00',1.3071,1.30797,1.3067,1.307,4822.0601,1.30719,1.30805,1.30677,1.30707,5118.29,False
'2017-02-15T09:00:00',1.30699,1.30772,1.30642,1.30654,6977.1001,1.30707,1.3078,1.30648,1.30662,5673.0698,True
'2017-02-15T10:00:00',1.3066,1.30772,1.3066,1.30738,6085.52,1.30664,1.30781,1.30664,1.30744,4964.5298,True
'2017-02-15T11:00:00',1.30739,1.30837,1.30717,1.30773,4568.54,1.30747,1.30846,1.30722,1.3078,5084.5,True
'2017-02-15T12:00:00',1.30773,1.30833,1.30748,1.30787,4389.21,1.30781,1.3084,1.30756,1.30791,3579.6599,False
'2017-02-15T13:00:00',1.30787,1.30814,1.30732,1.30771,4792.3999,1.30794,1.30821,1.3074,1.30779,4308.4302,True
'2017-02-15T14:00:00',1.30769,1.31138,1.30765,1.31078,11007.04,1.30777,1.31145,1.30773,1.31082,10737.3799,False
'2017-02-15T15:00:00',1.31076,1.31196,1.30922,1.30972,12368.1201,1.31082,1.31205,1.30928,1.30979,11277.9902,False
'2017-02-15T16:00:00',1.30974,1.31018,1.30758,1.30873,18705.4902,1.30979,1.31027,1.30765,1.30878,17443.1191,False
'2017-02-15T17:00:00',1.3087,1.30902,1.30749,1.30817,15344.0801,1.30876,1.30907,1.30757,1.30822,15090.8301,True
'2017-02-15T18:00:00',1.30815,1.30903,1.30678,1.30864,9554.8496,1.30821,1.30909,1.30684,1.30871,8354.3096,False
'2017-02-15T19:00:00',1.30863,1.30878,1.30788,1.30816,5461.4702,1.30871,1.30883,1.30796,1.30825,6662.1099,True
'2017-02-15T20:00:00',1.30816,1.30923,1.30812,1.30857,5095.6699,1.30824,1.30927,1.30821,1.30864,4014.55,False
'2017-02-15T21:00:00',1.3086,1.30894,1.30707,1.3074,5715.8599,1.30864,1.30899,1.30712,1.30747,6046.5098,True
'2017-02-15T22:00:00',1.3074,1.30839,1.30666,1.30782,3323.46,1.30744,1.30845,1.30673,1.30806,2846.0,False
'2017-02-15T23:00:00',1.30773,1.30795,1.30685,1.30769,1336.14,1.30817,1.30861,1.30732,1.30789,1316.27,False
'2017-02-16T00:00:00',1.30767,1.30767,1.30672,1.30691,2206.0,1.30787,1.30787,1.30684,1.30703,2838.8501,False
'2017-02-16T01:00:00',1.30694,1.30728,1.30606,1.30628,5814.2798,1.30703,1.30737,1.30617,1.30639,5854.0801,False
'2017-02-16T02:00:00',1.30627,1.30671,1.30581,1.30614,4565.4702,1.30639,1.30675,1.30591,1.30625,5025.9102,True
'2017-02-16T03:00:00',1.30614,1.30678,1.30605,1.30643,4907.29,1.30623,1.30687,1.3061,1.3065,5158.5498,False
'2017-02-16T04:00:00',1.30644,1.30668,1.30597,1.30635,3484.0701,1.30649,1.30678,1.30602,1.30645,3849.8101,False
'2017-02-16T05:00:00',1.30635,1.3064,1.30599,1.30602,2012.14,1.30643,1.30651,1.30604,1.30612,2527.8101,False
'2017-02-16T06:00:00',1.30603,1.30614,1.30544,1.30557,3341.24,1.30611,1.30623,1.30552,1.30563,3034.74,True
'2017-02-16T07:00:00',1.30557,1.30642,1.30545,1.30606,3207.6399,1.30564,1.30652,1.30552,1.30614,3892.4099,False
'2017-02-16T08:00:00',1.30608,1.30659,1.30528,1.30539,3729.97,1.30615,1.30666,1.30533,1.30548,4759.3101,False
'2017-02-16T09:00:00',1.30538,1.3054,1.30366,1.30384,7196.0898,1.30546,1.30546,1.30372,1.30394,7864.4102,True
'2017-02-16T10:00:00',1.30385,1.30415,1.30271,1.30411,6438.5698,1.30393,1.30421,1.3028,1.30418,6305.4102,True
'2017-02-16T11:00:00',1.3041,1.30506,1.30402,1.30422,5983.6099,1.30418,1.30512,1.30408,1.3043,5970.21,False
'2017-02-16T12:00:00',1.30421,1.30562,1.30309,1.30326,7375.2798,1.30428,1.30568,1.30314,1.30334,7071.0801,False
'2017-02-16T13:00:00',1.30323,1.30359,1.30167,1.30258,8287.8896,1.30332,1.30367,1.30173,1.30266,7553.7998,True
'2017-02-16T14:00:00',1.3026,1.30487,1.30095,1.30487,10868.0898,1.30267,1.30491,1.30099,1.30491,10873.2803,False
'2017-02-16T15:00:00',1.30488,1.30541,1.30394,1.30469,12611.21,1.30493,1.30551,1.30404,1.30478,13100.75,True
'2017-02-16T16:00:00',1.30469,1.30707,1.30416,1.3061,16141.1299,1.30478,1.30715,1.30422,1.30615,15383.1904,False
'2017-02-16T17:00:00',1.30608,1.30622,1.30488,1.30581,11652.0996,1.30615,1.3063,1.30497,1.30588,10579.25,False
'2017-02-16T18:00:00',1.30582,1.30625,1.30466,1.30529,7165.8101,1.30588,1.30634,1.30474,1.30536,7182.6602,True
'2017-02-16T19:00:00',1.30526,1.30559,1.30435,1.30552,6932.2798,1.3053,1.30566,1.30444,1.3056,6457.27,True
'2017-02-16T20:00:00',1.30551,1.30768,1.30545,1.30686,6931.77,1.30559,1.30774,1.30551,1.30694,7676.9502,True
'2017-02-16T21:00:00',1.30683,1.308,1.30619,1.30791,6133.9302,1.30687,1.30805,1.30628,1.30796,5746.3398,False
'2017-02-16T22:00:00',1.30787,1.30798,1.30679,1.30702,3096.8401,1.30791,1.30805,1.30689,1.30706,3098.49,True
'2017-02-16T23:00:00',1.30703,1.3075,1.30674,1.30701,1151.26,1.30717,1.30758,1.30701,1.30711,1177.95,True
'2017-02-17T00:00:00',1.30701,1.30785,1.30685,1.30756,2516.6499,1.30712,1.30793,1.307,1.30768,2363.8301,False
'2017-02-17T01:00:00',1.30756,1.3086,1.30701,1.30701,5531.6099,1.30769,1.30868,1.30706,1.3071,5876.1001,False
'2017-02-17T02:00:00',1.30702,1.30736,1.30599,1.30639,5163.71,1.3071,1.30747,1.30604,1.30648,5348.1299,True
'2017-02-17T03:00:00',1.30639,1.30703,1.30623,1.30653,3995.23,1.30643,1.30709,1.30634,1.30663,3865.97,True
'2017-02-17T04:00:00',1.30652,1.30684,1.30604,1.30667,4115.5601,1.30663,1.30695,1.30613,1.30678,3602.3501,False
'2017-02-17T05:00:00',1.30669,1.30684,1.30604,1.30607,2530.47,1.30679,1.30689,1.30612,1.30617,3250.76,True
'2017-02-17T06:00:00',1.30608,1.30654,1.30607,1.30639,3701.04,1.30617,1.30662,1.30617,1.30649,2924.78,True
'2017-02-17T07:00:00',1.30638,1.30743,1.30637,1.30705,4378.7798,1.30649,1.30749,1.30643,1.30714,3225.7,True
'2017-02-17T08:00:00',1.30709,1.30765,1.30662,1.3073,5295.75,1.30714,1.30772,1.30667,1.30737,5614.0498,True
'2017-02-17T09:00:00',1.3073,1.30834,1.30691,1.30809,6982.4702,1.30736,1.30842,1.30697,1.30817,6460.21,True
'2017-02-17T10:00:00',1.30807,1.30921,1.3078,1.30908,7591.5698,1.30816,1.30927,1.30786,1.30915,8043.1099,False
'2017-02-17T11:00:00',1.3091,1.3092,1.30753,1.30865,6800.48,1.30915,1.30925,1.30761,1.30869,6362.1499,True
'2017-02-17T12:00:00',1.30875,1.30983,1.30838,1.30901,7206.1099,1.30879,1.30989,1.30847,1.30908,6131.4702,False
'2017-02-17T13:00:00',1.30902,1.30912,1.30743,1.30745,6151.8301,1.30908,1.30918,1.3075,1.3075,5101.3398,True
'2017-02-17T14:00:00',1.30744,1.30966,1.30718,1.30934,9105.3398,1.30749,1.30973,1.30725,1.30939,7610.1299,False
'2017-02-17T15:00:00',1.30938,1.3095,1.30788,1.30901,8621.7197,1.30942,1.30957,1.30793,1.30908,7268.1299,True
'2017-02-17T16:00:00',1.30903,1.31139,1.30848,1.31113,10467.5303,1.30908,1.31148,1.30855,1.31119,10801.0703,True
'2017-02-17T17:00:00',1.31112,1.31264,1.31071,1.31156,8455.8701,1.31116,1.31268,1.31076,1.3116,9191.8398,False
'2017-02-17T18:00:00',1.31153,1.31153,1.31033,1.31106,5973.6099,1.3116,1.3116,1.31039,1.31111,5761.8701,False
'2017-02-17T19:00:00',1.31103,1.31123,1.31041,1.31087,5711.9902,1.31109,1.3113,1.31047,1.31094,4809.2402,False
'2017-02-17T20:00:00',1.31085,1.31085,1.31,1.31027,4987.0498,1.31094,1.31094,1.31005,1.31033,5331.77,False
'2017-02-17T21:00:00',1.31026,1.31056,1.30969,1.30989,3253.3,1.31033,1.31062,1.30976,1.30993,3560.6101,False
'2017-02-17T22:00:00',1.30989,1.3099,1.30898,1.30925,4058.1201,1.30995,1.30997,1.30908,1.30959,3302.26,False
'2017-02-19T23:00:00',1.30971,1.31001,1.30898,1.30916,2678.6299,1.3105,1.31076,1.30905,1.30938,2247.9099,False
'2017-02-20T00:00:00',1.30917,1.30932,1.30839,1.30892,3244.4299,1.30938,1.30946,1.30848,1.30898,3046.8999,True
'2017-02-20T01:00:00',1.3089,1.30986,1.30879,1.30958,4246.6602,1.30898,1.30995,1.30885,1.30965,4055.0,True
'2017-02-20T02:00:00',1.30961,1.31082,1.30949,1.31006,4379.2598,1.30969,1.31091,1.3096,1.31013,4141.3301,False
'2017-02-20T03:00:00',1.31006,1.31039,1.30937,1.30963,2984.1101,1.31015,1.31047,1.30945,1.30974,4648.5498,False
'2017-02-20T04:00:00',1.30962,1.3097,1.30887,1.30904,3123.47,1.30974,1.30979,1.30897,1.30916,2509.9399,False
'2017-02-20T05:00:00',1.30906,1.30947,1.30849,1.30854,2925.5801,1.30916,1.30956,1.30858,1.30862,1993.29,True
'2017-02-20T06:00:00',1.30854,1.3096,1.30851,1.30931,2765.53,1.30864,1.30964,1.3086,1.30939,3041.7,False
'2017-02-20T07:00:00',1.30931,1.30952,1.30823,1.30848,4779.7202,1.30939,1.30961,1.30832,1.30857,4427.3701,True
'2017-02-20T08:00:00',1.30847,1.30877,1.30739,1.30874,4071.0701,1.30854,1.30885,1.30745,1.30881,3637.75,True
'2017-02-20T09:00:00',1.30874,1.30968,1.30846,1.30966,5883.3501,1.30881,1.30975,1.30855,1.30974,4613.1899,False
'2017-02-20T10:00:00',1.30966,1.30987,1.30906,1.30931,5455.9902,1.30974,1.30992,1.3091,1.30938,4985.2002,True
'2017-02-20T11:00:00',1.30931,1.31023,1.30922,1.31015,3769.05,1.30937,1.31032,1.30931,1.31023,3524.1001,True
'2017-02-20T12:00:00',1.31015,1.31136,1.30989,1.31037,4134.3701,1.31023,1.31141,1.30999,1.31043,3592.3301,True
'2017-02-20T13:00:00',1.31037,1.31093,1.31023,1.31082,4578.8301,1.31043,1.31102,1.3103,1.31089,4960.1001,True
'2017-02-20T14:00:00',1.31082,1.31193,1.31037,1.31116,3708.6699,1.31091,1.31201,1.31045,1.31124,3559.3701,False
'2017-02-20T15:00:00',1.31117,1.31159,1.31045,1.31056,4170.3901,1.31124,1.31165,1.31051,1.31066,3899.47,False
'2017-02-20T16:00:00',1.31056,1.31086,1.30934,1.30945,3939.6499,1.31065,1.31095,1.3094,1.30953,4071.8601,False
'2017-02-20T17:00:00',1.30946,1.3096,1.30889,1.30943,2590.8,1.30953,1.30967,1.30897,1.30953,3260.1001,True
'2017-02-20T18:00:00',1.30943,1.30974,1.3089,1.30971,2042.65,1.30953,1.30983,1.30903,1.30983,2268.45,True
'2017-02-20T19:00:00',1.30969,1.30998,1.30967,1.30996,1652.1,1.30978,1.31007,1.30971,1.31003,2118.2,True
'2017-02-20T20:00:00',1.30996,1.31004,1.30979,1.30998,1184.53,1.31004,1.31013,1.30986,1.31007,1190.2,True
'2017-02-20T21:00:00',1.30999,1.3104,1.30983,1.31007,2939.4099,1.31007,1.31056,1.30987,1.31029,2972.02,True
'2017-02-20T22:00:00',1.31009,1.31167,1.30995,1.31035,6359.0098,1.3103,1.31171,1.3101,1.31084,5923.3398,True
'2017-02-20T23:00:00',1.31025,1.31087,1.30998,1.31065,2134.0901,1.31084,1.31119,1.3101,1.31094,2241.2,False
'2017-02-21T00:00:00',1.31059,1.31093,1.30999,1.31045,2097.51,1.31087,1.31106,1.31007,1.31055,2428.8999,True
'2017-02-21T01:00:00',1.31045,1.31223,1.31027,1.31202,5103.3799,1.31056,1.31232,1.31035,1.31212,5846.21,True
'2017-02-21T02:00:00',1.31201,1.31373,1.31193,1.31348,5255.29,1.31207,1.3138,1.31203,1.31355,4526.7402,True
'2017-02-21T03:00:00',1.31347,1.31382,1.31334,1.31361,2959.4399,1.31355,1.31388,1.31342,1.31368,2607.8501,True
'2017-02-21T04:00:00',1.31363,1.31447,1.31358,1.31435,3417.28,1.31369,1.31455,1.31365,1.31443,2880.22,False
'2017-02-21T05:00:00',1.31436,1.31487,1.3141,1.31416,2637.54,1.31445,1.31491,1.31417,1.31423,2150.54,False
'2017-02-21T06:00:00',1.31416,1.31433,1.31338,1.31359,2707.79,1.31424,1.31439,1.31344,1.31366,2346.75,False
'2017-02-21T07:00:00',1.31359,1.31369,1.31282,1.31322,2440.4199,1.31363,1.31377,1.31289,1.31326,3080.9199,True
'2017-02-21T08:00:00',1.31324,1.31464,1.3131,1.31426,4339.1699,1.31328,1.31472,1.31316,1.31432,4252.9502,True
'2017-02-21T09:00:00',1.31427,1.31636,1.31427,1.31564,5848.6499,1.31432,1.3164,1.31432,1.31568,5921.79,True
'2017-02-21T10:00:00',1.3156,1.31603,1.31518,1.31603,6166.3101,1.31567,1.3161,1.31525,1.31607,6540.71,False
'2017-02-21T11:00:00',1.31601,1.31606,1.31528,1.31543,5370.6001,1.31608,1.31614,1.31535,1.31548,5508.8999,False
'2017-02-21T12:00:00',1.31538,1.31538,1.31327,1.31349,5968.52,1.31544,1.31544,1.31333,1.31356,5346.9902,True
'2017-02-21T13:00:00',1.31348,1.31471,1.31327,1.31401,6113.2798,1.31357,1.3148,1.31332,1.31408,5544.1802,True
'2017-02-21T14:00:00',1.31403,1.31532,1.31291,1.31484,7252.52,1.31409,1.31537,1.31296,1.31489,7045.4502,False
'2017-02-21T15:00:00',1.31485,1.31592,1.31348,1.31373,9298.6797,1.31491,1.31597,1.31354,1.31378,8938.7598,False
'2017-02-21T16:00:00',1.31373,1.31583,1.3135,1.31362,9104.8496,1.3138,1.31588,1.31355,1.31368,8681.5303,True
'2017-02-21T17:00:00',1.31361,1.31535,1.31326,1.31498,8207.25,1.31367,1.3154,1.3133,1.31506,9210.2598,True
'2017-02-21T18:00:00',1.31498,1.31564,1.31468,1.31541,4320.0601,1.31506,1.31568,1.31472,1.3155,4648.4302,True
'2017-02-21T19:00:00',1.31542,1.31648,1.3154,1.31562,5523.77,1.3155,1.31652,1.31547,1.31568,6043.9302,False
'2017-02-21T20:00:00',1.31562,1.31604,1.31391,1.31401,4713.4502,1.31569,1.31608,1.31398,1.31405,5004.5601,False
'2017-02-21T21:00:00',1.31401,1.31445,1.313,1.3138,4483.3501,1.31407,1.31451,1.31305,1.31388,4599.1899,True
'2017-02-21T22:00:00',1.3138,1.31473,1.31323,1.314,3778.4099,1.31385,1.3148,1.3133,1.31422,3785.3701,True
'2017-02-21T23:00:00',1.314,1.3149,1.31371,1.31478,2435.4099,1.31426,1.31566,1.31417,1.31492,2283.0601,False
'2017-02-22T00:00:00',1.31476,1.31498,1.31447,1.31462,1781.61,1.31492,1.31508,1.31455,1.31469,1534.4,False
'2017-02-22T01:00:00',1.31458,1.31465,1.31269,1.3128,2746.6499,1.31468,1.31474,1.31276,1.31285,2745.8701,False
'2017-02-22T02:00:00',1.3128,1.31284,1.31101,1.31192,3543.96,1.31286,1.31291,1.31107,1.31199,4344.3999,False
'2017-02-22T03:00:00',1.31195,1.31211,1.31155,1.3119,2775.1699,1.31199,1.31215,1.31164,1.31194,2734.7,True
'2017-02-22T04:00:00',1.31192,1.31268,1.31186,1.31253,2552.4199,1.31196,1.31273,1.3119,1.31259,2587.79,False
'2017-02-22T05:00:00',1.31252,1.31259,1.31178,1.31186,1625.02,1.31259,1.31266,1.31184,1.31193,1862.74,True
'2017-02-22T06:00:00',1.31186,1.31255,1.31172,1.31242,2501.74,1.31194,1.31263,1.31177,1.31248,1699.85,True
'2017-02-22T07:00:00',1.31243,1.31436,1.31237,1.31392,2630.3601,1.31248,1.31442,1.31244,1.31398,3048.23,True
'2017-02-22T08:00:00',1.31393,1.31483,1.31362,1.31455,4464.2402,1.31399,1.3149,1.31366,1.31464,4588.6001,True
'2017-02-22T09:00:00',1.31456,1.31633,1.31424,1.3163,6198.0801,1.31462,1.3164,1.31432,1.31634,6417.5801,True
'2017-02-22T10:00:00',1.31628,1.31727,1.31583,1.31723,6675.0298,1.31636,1.31735,1.31592,1.3173,6192.7402,False
'2017-02-22T11:00:00',1.31722,1.31769,1.31651,1.31652,5572.7402,1.31731,1.31775,1.31659,1.31659,5441.96,True
'2017-02-22T12:00:00',1.31652,1.31744,1.31628,1.31702,5611.5601,1.31658,1.31751,1.31636,1.31709,5651.25,True
'2017-02-22T13:00:00',1.31702,1.31709,1.31601,1.31709,4698.9502,1.3171,1.31713,1.31609,1.31713,5297.9302,True
'2017-02-22T14:00:00',1.31707,1.32096,1.31653,1.31964,9767.2305,1.31713,1.32101,1.31657,1.31972,9992.5898,False
'2017-02-22T15:00:00',1.31964,1.31972,1.31716,1.31766,6667.5601,1.31973,1.3198,1.31721,1.3178,6232.1001,True
'2017-02-22T16:00:00',1.31766,1.3195,1.31699,1.31928,10680.1201,1.31775,1.31957,1.31707,1.31937,11303.6699,False
'2017-02-22T17:00:00',1.31927,1.31972,1.31847,1.31873,8235.3301,1.31935,1.31978,1.31853,1.31881,7145.21,True
'2017-02-22T18:00:00',1.31885,1.31974,1.31837,1.31875,6080.5498,1.31889,1.31981,1.31844,1.31881,5598.73,True
'2017-02-22T19:00:00',1.31874,1.32022,1.31873,1.31906,5836.3799,1.31883,1.32028,1.31881,1.31935,6144.1401,False
'2017-02-22T20:00:00',1.31903,1.3199,1.3153,1.31597,10868.7197,1.31935,1.3201,1.31537,1.31607,10655.3701,False
'2017-02-22T21:00:00',1.31596,1.31597,1.31427,1.31434,5134.8301,1.31601,1.31606,1.31434,1.31442,5414.02,True
'2017-02-22T22:00:00',1.31437,1.31648,1.31427,1.31639,3592.79,1.31443,1.31656,1.31433,1.31647,3683.27,False
'2017-02-22T23:00:00',1.31641,1.31641,1.31552,1.31599,2970.0701,1.31647,1.31656,1.31571,1.31627,2241.6799,True
'2017-02-23T00:00:00',1.31596,1.31657,1.31548,1.31639,2446.55,1.31617,1.31668,1.31561,1.31649,2830.75,False
'2017-02-23T01:00:00',1.31639,1.31701,1.3161,1.3161,3665.73,1.3165,1.31712,1.31618,1.31618,3291.46,False
'2017-02-23T02:00:00',1.3161,1.31649,1.31553,1.31579,4409.5,1.31618,1.31656,1.31562,1.3159,3894.1001,True
'2017-02-23T03:00:00',1.31581,1.31663,1.31579,1.31592,2265.3301,1.3159,1.31668,1.31587,1.31598,1839.5,False
'2017-02-23T04:00:00',1.31589,1.31594,1.31419,1.31434,3544.1699,1.31593,1.316,1.31426,1.31441,2322.8401,True
'2017-02-23T05:00:00',1.31436,1.31478,1.31403,1.31439,2439.97,1.31443,1.31486,1.31407,1.31447,1954.09,False
'2017-02-23T06:00:00',1.31441,1.31441,1.31318,1.31394,3263.05,1.31447,1.31449,1.31325,1.31399,2202.74,True
'2017-02-23T07:00:00',1.31394,1.315,1.31369,1.31493,3399.5801,1.31402,1.31506,1.31373,1.31497,2886.6101,False
'2017-02-23T08:00:00',1.31494,1.31538,1.3141,1.31455,5840.8398,1.31498,1.31547,1.31418,1.3146,4790.4199,True
'2017-02-23T09:00:00',1.31453,1.31492,1.31352,1.31489,5726.3501,1.3146,1.31497,1.31359,1.31495,4836.6699,False
'2017-02-23T10:00:00',1.31489,1.31492,1.31423,1.31426,5553.2998,1.31494,1.31498,1.3143,1.31435,5224.9902,True
'2017-02-23T11:00:00',1.31426,1.31612,1.31398,1.31596,4412.4702,1.31433,1.31619,1.31405,1.31603,4344.7598,False
'2017-02-23T12:00:00',1.31596,1.31597,1.31392,1.3141,4728.7402,1.31601,1.31603,1.31398,1.31418,4986.9502,False
'2017-02-23T13:00:00',1.3141,1.31454,1.31155,1.31169,8565.6602,1.31418,1.31459,1.3116,1.31173,8988.5703,False
'2017-02-23T14:00:00',1.31169,1.31246,1.30823,1.30909,12472.3799,1.31175,1.31254,1.30831,1.30918,11546.3799,True
'2017-02-23T15:00:00',1.30909,1.31155,1.3088,1.31128,8949.8398,1.30918,1.31162,1.30886,1.31133,8789.8203,False
'2017-02-23T16:00:00',1.31129,1.31219,1.30945,1.30947,9393.0098,1.31134,1.31223,1.30951,1.30958,7270.9902,True
'2017-02-23T17:00:00',1.30947,1.31165,1.30862,1.31094,9299.6104,1.30956,1.31172,1.30868,1.31103,10010.3496,True
'2017-02-23T18:00:00',1.31094,1.31128,1.30973,1.31117,5431.8901,1.31102,1.31135,1.30982,1.31124,5934.0601,True
'2017-02-23T19:00:00',1.31117,1.31208,1.31116,1.31183,4642.9102,1.31124,1.31214,1.31122,1.31192,4900.71,False
'2017-02-23T20:00:00',1.31183,1.3119,1.31097,1.31125,4802.3599,1.31192,1.31195,1.31104,1.31129,4596.6899,True
'2017-02-23T21:00:00',1.31124,1.31178,1.31091,1.31135,3524.26,1.31129,1.31186,1.31097,1.31143,3619.78,False
'2017-02-23T22:00:00',1.31134,1.31144,1.31012,1.31043,2497.24,1.31141,1.3115,1.31021,1.31048,2531.73,False
'2017-02-23T23:00:00',1.31041,1.31044,1.30987,1.31007,1512.27,1.31069,1.31078,1.31003,1.3104,1572.61,False
'2017-02-24T00:00:00',1.31007,1.31022,1.30963,1.31014,2157.47,1.3104,1.3104,1.30978,1.3102,2153.0701,True
'2017-02-24T01:00:00',1.31016,1.31116,1.30994,1.31102,2773.8799,1.3102,1.3112,1.31002,1.31111,2306.98,True
'2017-02-24T02:00:00',1.31101,1.31185,1.31077,1.31124,3982.53,1.31111,1.31191,1.31085,1.31129,3504.3401,False
'2017-02-24T03:00:00',1.31123,1.31165,1.31115,1.31117,2878.7,1.31128,1.31169,1.31122,1.31124,2021.39,False
'2017-02-24T04:00:00',1.31117,1.31117,1.30978,1.30979,3159.6799,1.31124,1.31125,1.30984,1.30987,2359.6799,True
'2017-02-24T05:00:00',1.30979,1.31,1.30934,1.30989,2485.0,1.30986,1.31009,1.30943,1.31001,2381.8999,True
'2017-02-24T06:00:00',1.30994,1.31076,1.30989,1.31022,2413.04,1.30999,1.31083,1.30998,1.31026,2943.1699,False
'2017-02-24T07:00:00',1.3102,1.31031,1.30935,1.30955,3800.0701,1.31024,1.31041,1.30944,1.30961,2426.1101,False
'2017-02-24T08:00:00',1.30955,1.31016,1.30848,1.30859,4102.4902,1.30962,1.31025,1.30855,1.30867,4348.8799,True
'2017-02-24T09:00:00',1.30858,1.30969,1.3078,1.30959,6338.0298,1.30867,1.30976,1.30786,1.30968,6426.6099,True
'2017-02-24T10:00:00',1.30959,1.31013,1.30919,1.30973,6229.9502,1.30967,1.31022,1.30925,1.30982,5458.71,False
'2017-02-24T11:00:00',1.30973,1.30988,1.30895,1.30946,5321.5298,1.30981,1.30997,1.30904,1.30955,4555.0498,True
'2017-02-24T12:00:00',1.30946,1.311,1.30946,1.31041,7049.6499,1.30956,1.3111,1.30954,1.31049,6546.8701,True
'2017-02-24T13:00:00',1.31041,1.31161,1.3099,1.31137,6338.5801,1.3105,1.31169,1.30997,1.31143,7238.0098,False
'2017-02-24T14:00:00',1.31138,1.31142,1.30566,1.3076,11380.75,1.31143,1.31149,1.30578,1.30768,11076.7695,True
'2017-02-24T15:00:00',1.3076,1.31052,1.3074,1.30896,10259.3701,1.30768,1.31059,1.30748,1.30909,10592.7598,True
'2017-02-24T16:00:00',1.30898,1.3108,1.30822,1.30993,9242.0801,1.30902,1.31089,1.30827,1.31001,10211.2803,True
'2017-02-24T17:00:00',1.30991,1.3107,1.30932,1.31067,7721.0298,1.31,1.31078,1.30941,1.31075,7977.6099,False
'2017-02-24T18:00:00',1.31067,1.31079,1.30769,1.30992,7468.7598,1.31075,1.31086,1.30777,1.31,7681.0801,False
'2017-02-24T19:00:00',1.30999,1.3101,1.30854,1.30857,4164.1499,1.31003,1.31018,1.30859,1.30864,4200.3398,True
'2017-02-24T20:00:00',1.30857,1.31051,1.30851,1.30966,3988.02,1.30864,1.31058,1.30857,1.30972,4861.4502,True
'2017-02-24T21:00:00',1.30964,1.31102,1.30944,1.31086,4553.9302,1.30972,1.31108,1.30951,1.31095,4426.0698,False
'2017-02-24T22:00:00',1.31086,1.31091,1.30889,1.30898,2666.96,1.31092,1.31099,1.30941,1.30959,2763.4399,True
'2017-02-26T23:00:00',1.30962,1.31007,1.30962,1.31003,1229.0601,1.3105,1.3105,1.31003,1.31033,1373.96,True
'2017-02-27T00:00:00',1.31006,1.31221,1.30978,1.31197,3561.0,1.31033,1.31238,1.30992,1.31213,3924.8201,False
'2017-02-27T01:00:00',1.31197,1.31198,1.31028,1.31045,5303.3501,1.31212,1.31213,1.31037,1.31054,4918.0898,False
'2017-02-27T02:00:00',1.31045,1.31138,1.31028,1.3104,3132.6799,1.31053,1.31151,1.31037,1.3105,3393.1101,True
'2017-02-27T03:00:00',1.31039,1.31098,1.31019,1.3105,2923.97,1.31048,1.31107,1.31029,1.31055,3446.22,False
'2017-02-27T04:00:00',1.31049,1.31093,1.30989,1.3102,3136.3101,1.31055,1.31098,1.30995,1.31029,3102.0901,False
'2017-02-27T05:00:00',1.31021,1.31039,1.30936,1.30998,4161.0298,1.31029,1.31047,1.30945,1.31009,3419.9199,False
'2017-02-27T06:00:00',1.30996,1.31061,1.3098,1.30999,3854.6201,1.31009,1.31073,1.30992,1.31004,3747.1101,False
'2017-02-27T07:00:00',1.30996,1.3106,1.30971,1.30977,3162.72,1.31004,1.3107,1.30979,1.30986,2904.0901,True
'2017-02-27T08:00:00',1.30976,1.31083,1.30972,1.31015,5088.2402,1.30985,1.3109,1.30981,1.3102,4220.0098,True
'2017-02-27T09:00:00',1.31013,1.31152,1.30985,1.31099,6088.9199,1.31018,1.31158,1.3099,1.31108,6105.46,True
'2017-02-27T10:00:00',1.31097,1.31183,1.31057,1.31152,6884.21,1.31107,1.31191,1.31066,1.31156,7320.75,True
'2017-02-27T11:00:00',1.31148,1.3117,1.31088,1.31164,5292.2402,1.31156,1.31177,1.31095,1.31169,5901.6099,False
'2017-02-27T12:00:00',1.31164,1.3117,1.31093,1.31134,5227.6201,1.31168,1.31178,1.31097,1.31141,5270.54,True
'2017-02-27T13:00:00',1.31134,1.31209,1.31114,1.31171,4556.5098,1.31141,1.31216,1.31123,1.31178,5033.8301,False
'2017-02-27T14:00:00',1.31172,1.31228,1.31037,1.31081,7772.5,1.31178,1.31234,1.31041,1.31088,7871.0898,False
'2017-02-27T15:00:00',1.31082,1.31104,1.30833,1.31048,10090.8203,1.31088,1.31111,1.30839,1.31057,9483.9502,False
'2017-02-27T16:00:00',1.3105,1.31104,1.30935,1.30999,12781.9404,1.31058,1.31109,1.30941,1.31004,13795.9004,True
'2017-02-27T17:00:00',1.30999,1.31061,1.30945,1.31005,9011.1699,1.31003,1.31065,1.30951,1.3101,10140.5,True
'2017-02-27T18:00:00',1.31005,1.31168,1.30979,1.31154,6237.48,1.31011,1.31172,1.30987,1.31161,6381.04,True
'2017-02-27T19:00:00',1.31154,1.3154,1.31149,1.31517,7554.0,1.31163,1.31547,1.31157,1.31526,7018.6699,False
'2017-02-27T20:00:00',1.31513,1.31592,1.31443,1.31503,7309.6602,1.31517,1.31597,1.31449,1.31509,5926.8999,True
'2017-02-27T21:00:00',1.31503,1.31652,1.31484,1.31634,5433.5098,1.3151,1.31662,1.31491,1.31641,5042.2202,True
'2017-02-27T22:00:00',1.31631,1.31804,1.31611,1.31795,3913.3,1.31635,1.31813,1.31616,1.31802,3753.21,True
'2017-02-27T23:00:00',1.31796,1.31878,1.31749,1.3187,2152.6799,1.31802,1.3189,1.31764,1.31884,2245.45,False
'2017-02-28T00:00:00',1.31869,1.31912,1.31813,1.3187,2127.29,1.3188,1.31924,1.31822,1.31875,2608.53,True
'2017-02-28T01:00:00',1.31871,1.31959,1.31868,1.31917,3538.7,1.31876,1.31968,1.31876,1.31929,3703.05,False
'2017-02-28T02:00:00',1.31917,1.31938,1.31805,1.31862,3935.5901,1.3193,1.31949,1.31811,1.31871,4088.1399,True
'2017-02-28T03:00:00',1.31862,1.31912,1.31856,1.31891,3664.8401,1.31871,1.31919,1.31864,1.31901,2665.76,False
'2017-02-28T04:00:00',1.3189,1.3195,1.31846,1.31879,4253.3501,1.31901,1.31957,1.31851,1.31889,3155.55,False
'2017-02-28T05:00:00',1.31881,1.31882,1.31751,1.31758,2672.05,1.31889,1.31889,1.31759,1.31766,2205.5601,False
'2017-02-28T06:00:00',1.31759,1.31808,1.31698,1.31734,2777.3401,1.31766,1.31816,1.31703,1.31741,2120.52,True
'2017-02-28T07:00:00',1.31737,1.31773,1.31675,1.31736,3413.3899,1.31743,1.31779,1.31683,1.31743,2862.97,False
'2017-02-28T08:00:00',1.31735,1.31842,1.31708,1.31714,5017.5801,1.31743,1.31848,1.31715,1.31722,4606.9902,True
'2017-02-28T09:00:00',1.31715,1.31832,1.31708,1.31812,7855.9902,1.31721,1.31841,1.31715,1.31819,6161.02,False
'2017-02-28T10:00:00',1.31812,1.31858,1.31731,1.31768,5820.5098,1.31819,1.31867,1.31738,1.31772,5538.4302,True
'2017-02-28T11:00:00',1.31766,1.31883,1.3175,1.31874,6104.5298,1.3177,1.31892,1.31758,1.31881,5518.0498,False
'2017-02-28T12:00:00',1.31874,1.31877,1.31647,1.31731,5967.29,1.31882,1.31884,1.31651,1.31741,5785.75,True
'2017-02-28T13:00:00',1.31731,1.31978,1.31674,1.31952,6728.4302,1.31741,1.31987,1.31681,1.3196,6772.5098,True
'2017-02-28T14:00:00',1.31952,1.32265,1.31872,1.32096,12946.0703,1.31959,1.32271,1.31887,1.32108,13667.3096,True
'2017-02-28T15:00:00',1.32095,1.32211,1.31965,1.32132,10308.54,1.32108,1.32217,1.31972,1.32142,10708.8896,True
'2017-02-28T16:00:00',1.32132,1.32489,1.31985,1.32453,15374.0801,1.32144,1.32493,1.31991,1.32457,15487.5,True
'2017-02-28T17:00:00',1.32449,1.32537,1.32333,1.32482,11086.0801,1.32454,1.32543,1.32341,1.32487,11163.8896,True
'2017-02-28T18:00:00',1.3248,1.32834,1.32448,1.3277,9938.6504,1.32484,1.32841,1.32456,1.32779,8841.2002,False
'2017-02-28T19:00:00',1.3277,1.3287,1.32711,1.32711,7394.0,1.32778,1.32876,1.32718,1.3272,7775.1001,True
'2017-02-28T20:00:00',1.32712,1.32946,1.32692,1.32922,6860.3799,1.32722,1.32954,1.32701,1.32929,6045.29,False
'2017-02-28T21:00:00',1.3292,1.3296,1.32774,1.32809,8567.1699,1.32928,1.32968,1.32783,1.32813,7796.3901,True
'2017-02-28T22:00:00',1.32808,1.33137,1.32804,1.33002,6904.9199,1.32816,1.33147,1.3281,1.33017,6258.7202,True
'2017-02-28T23:00:00',1.33002,1.33108,1.32961,1.33083,2241.02,1.33018,1.33126,1.32986,1.33125,1850.65,True
'2017-03-01T00:00:00',1.33096,1.33149,1.33045,1.33125,3914.9399,1.33125,1.33154,1.3306,1.33137,4461.8101,True
'2017-03-01T01:00:00',1.33126,1.33196,1.33123,1.33157,3177.6201,1.33137,1.33201,1.33133,1.33167,4393.3101,False
'2017-03-01T02:00:00',1.33158,1.33247,1.33018,1.33052,7213.3799,1.33167,1.33256,1.33031,1.33063,6386.3799,False
'2017-03-01T03:00:00',1.33051,1.33111,1.32841,1.3291,10059.3398,1.33065,1.33119,1.32851,1.32922,10373.3398,True
'2017-03-01T04:00:00',1.32909,1.33138,1.32897,1.3305,6614.8701,1.32924,1.33146,1.32907,1.33056,6941.4102,True
'2017-03-01T05:00:00',1.3305,1.33211,1.33,1.33193,3561.0701,1.33056,1.33218,1.33008,1.332,4191.1299,False
'2017-03-01T06:00:00',1.33194,1.33228,1.33143,1.3318,3454.53,1.33202,1.33235,1.33152,1.33189,3403.0801,False
'2017-03-01T07:00:00',1.33182,1.33193,1.33089,1.3314,3869.3799,1.33189,1.332,1.33096,1.33149,3431.5901,True
'2017-03-01T08:00:00',1.3314,1.33301,1.3312,1.3319,9300.96,1.33149,1.33309,1.33127,1.33199,8787.4102,True
'2017-03-01T09:00:00',1.33188,1.33292,1.33182,1.3325,8591.2197,1.33195,1.33297,1.33191,1.33257,7921.0,True
'2017-03-01T10:00:00',1.3325,1.33387,1.33166,1.33267,6292.9199,1.33258,1.33395,1.33172,1.33272,5865.0,True
'2017-03-01T11:00:00',1.33265,1.33393,1.33251,1.3335,5677.8999,1.33272,1.33398,1.33259,1.33359,5373.8398,False
'2017-03-01T12:00:00',1.3335,1.33367,1.33081,1.33173,8602.0,1.33358,1.33375,1.33088,1.33181,7855.96,True
'2017-03-01T13:00:00',1.33174,1.33293,1.33157,1.33203,6499.4702,1.3318,1.33302,1.33164,1.3321,5914.46,True
'2017-03-01T14:00:00',1.33203,1.33454,1.33193,1.33268,11620.8896,1.33211,1.33465,1.33198,1.33276,11943.3604,False
'2017-03-01T15:00:00',1.33267,1.33342,1.32987,1.33006,11714.9902,1.33274,1.33351,1.32995,1.33031,11540.5996,True
'2017-03-01T16:00:00',1.33003,1.33563,1.33003,1.33521,17057.5195,1.33032,1.3357,1.33032,1.33529,16223.54,False
'2017-03-01T17:00:00',1.33519,1.33577,1.33311,1.33454,10464.1602,1.33528,1.33582,1.33318,1.33463,10068.1104,False
'2017-03-01T18:00:00',1.33455,1.33471,1.33293,1.33322,8946.3701,1.33465,1.33479,1.333,1.3333,8710.6797,True
'2017-03-01T19:00:00',1.33322,1.3342,1.33266,1.33411,6001.8799,1.33329,1.33428,1.3327,1.3342,6761.98,True
'2017-03-01T20:00:00',1.3341,1.33539,1.33387,1.33524,7747.6602,1.3342,1.33546,1.33395,1.33533,7199.7202,False
'2017-03-01T21:00:00',1.33524,1.33539,1.33307,1.33349,7721.1001,1.33534,1.33543,1.33315,1.33357,7682.9302,False
'2017-03-01T22:00:00',1.33352,1.33439,1.33238,1.33242,4230.25,1.33357,1.33448,1.3325,1.33261,4267.3999,True
'2017-03-01T23:00:00',1.33248,1.33342,1.3323,1.33287,1899.75,1.33265,1.33362,1.33245,1.33308,1641.3,True
'2017-03-02T00:00:00',1.33281,1.33543,1.33264,1.3354,3007.6599,1.33296,1.33552,1.33285,1.3355,3108.8501,False
'2017-03-02T01:00:00',1.33539,1.33586,1.33405,1.33416,4601.8398,1.3355,1.33592,1.33412,1.33427,3715.0701,True
'2017-03-02T02:00:00',1.33416,1.3354,1.33404,1.33526,4638.6899,1.33426,1.33547,1.33409,1.33534,4318.8301,True
'2017-03-02T03:00:00',1.33527,1.33598,1.33494,1.33554,3628.4399,1.33535,1.33604,1.33499,1.33564,3849.26,False
'2017-03-02T04:00:00',1.33556,1.33557,1.33446,1.33477,2869.74,1.33564,1.33565,1.33455,1.33486,2336.3899,True
'2017-03-02T05:00:00',1.33477,1.33513,1.33477,1.33498,3245.1201,1.33488,1.33519,1.33488,1.33505,2369.53,True
'2017-03-02T06:00:00',1.33498,1.33545,1.33485,1.3353,2765.05,1.33506,1.33555,1.33492,1.33538,1925.59,True
'2017-03-02T07:00:00',1.3353,1.33562,1.33458,1.33561,3484.03,1.33538,1.33568,1.33464,1.33568,3068.0901,False
'2017-03-02T08:00:00',1.33561,1.33633,1.33422,1.33502,5145.75,1.33567,1.3364,1.33431,1.33509,4859.04,True
'2017-03-02T09:00:00',1.33502,1.33686,1.33459,1.3355,7323.2798,1.33509,1.33693,1.33468,1.33558,6756.3701,True
'2017-03-02T10:00:00',1.33549,1.33751,1.33536,1.33721,6053.1602,1.33558,1.33756,1.33546,1.33728,7068.3799,False
'2017-03-02T11:00:00',1.33722,1.33738,1.33609,1.33668,6737.4199,1.33728,1.33746,1.33617,1.33676,6717.6802,True
'2017-03-02T12:00:00',1.33671,1.33742,1.33627,1.33738,5870.3398,1.33676,1.33748,1.33634,1.33746,5791.3398,False
'2017-03-02T13:00:00',1.33738,1.33777,1.33655,1.33658,7870.9399,1.33748,1.33782,1.3366,1.33664,7638.7598,True
'2017-03-02T14:00:00',1.33658,1.33848,1.33517,1.33662,11891.7803,1.33664,1.33853,1.33521,1.33668,12032.7695,True
'2017-03-02T15:00:00',1.33662,1.33861,1.33662,1.33805,12041.5195,1.33666,1.33868,1.33666,1.33811,11613.8896,False
'2017-03-02T16:00:00',1.33806,1.33937,1.33718,1.33726,10807.4697,1.33812,1.33943,1.33725,1.33734,11638.9805,True
'2017-03-02T17:00:00',1.33726,1.33858,1.33693,1.33851,10351.2402,1.33734,1.33867,1.337,1.33856,9067.8096,True
'2017-03-02T18:00:00',1.33849,1.33969,1.33811,1.3393,6646.1401,1.33855,1.33975,1.33819,1.33938,6573.6699,False
'2017-03-02T19:00:00',1.3393,1.33973,1.33919,1.33928,5483.3999,1.33938,1.3398,1.33923,1.33935,5264.6802,False
'2017-03-02T20:00:00',1.3393,1.34017,1.3387,1.33903,7341.4399,1.33934,1.34025,1.33877,1.3391,6065.7002,True
'2017-03-02T21:00:00',1.33906,1.33997,1.33861,1.33986,5313.6099,1.33914,1.34003,1.3387,1.33995,5108.3101,False
'2017-03-02T22:00:00',1.3399,1.34008,1.33887,1.33901,3560.3501,1.33995,1.34017,1.33895,1.33918,3594.29,True
'2017-03-02T23:00:00',1.33897,1.33948,1.33859,1.33936,1174.09,1.33928,1.33954,1.33863,1.33952,1075.23,False
'2017-03-03T00:00:00',1.33943,1.33987,1.3388,1.33888,2158.52,1.33952,1.34,1.33891,1.33899,2241.9099,False
'2017-03-03T01:00:00',1.3389,1.3396,1.33818,1.33834,3652.8201,1.33899,1.33969,1.33827,1.3384,4115.5298,True
'2017-03-03T02:00:00',1.33833,1.33923,1.33815,1.33876,4422.0298,1.3384,1.33933,1.33827,1.33885,4108.3301,True
'2017-03-03T03:00:00',1.33877,1.33971,1.33874,1.33892,4691.7598,1.33887,1.33979,1.33882,1.339,4462.4102,False
'2017-03-03T04:00:00',1.33892,1.33951,1.3385,1.33859,3602.1799,1.33901,1.33959,1.33855,1.33869,3131.74,True
'2017-03-03T05:00:00',1.33859,1.33923,1.33856,1.33873,3125.51,1.33869,1.33934,1.33866,1.33879,3533.1299,True
'2017-03-03T06:00:00',1.33873,1.33944,1.3383,1.3391,2383.79,1.33878,1.33952,1.33836,1.33918,3015.0701,False
'2017-03-03T07:00:00',1.33911,1.33917,1.33783,1.33823,3481.79,1.3392,1.33926,1.33789,1.33828,3540.5,True
'2017-03-03T08:00:00',1.3382,1.33952,1.33792,1.33952,4579.54,1.33828,1.3396,1.338,1.33958,4316.9199,True
'2017-03-03T09:00:00',1.3395,1.3414,1.33948,1.34083,7254.7002,1.33957,1.34148,1.33954,1.3409,6968.4102,True
'2017-03-03T10:00:00',1.34083,1.34144,1.34018,1.34124,6080.1401,1.34091,1.34152,1.34025,1.34133,5285.6401,False
'2017-03-03T11:00:00',1.34124,1.34151,1.34058,1.34123,5783.52,1.34133,1.34158,1.34065,1.34131,5556.6201,True
'2017-03-03T12:00:00',1.34124,1.34187,1.34111,1.34167,5229.2998,1.34131,1.34194,1.34117,1.34175,5507.5498,False
'2017-03-03T13:00:00',1.34167,1.34223,1.34012,1.34078,7099.2598,1.34176,1.34229,1.34021,1.34086,7662.4302,False
'2017-03-03T14:00:00',1.34079,1.34095,1.33843,1.33861,10607.0098,1.34087,1.34102,1.33849,1.33869,8874.46,True
'2017-03-03T15:00:00',1.3386,1.34086,1.33859,1.33996,8185.1602,1.33869,1.34094,1.33867,1.34007,9083.1396,True
'2017-03-03T16:00:00',1.33991,1.34197,1.3395,1.34131,12150.6797,1.34006,1.34201,1.33956,1.34139,11807.6299,True
'2017-03-03T17:00:00',1.3413,1.34348,1.34098,1.34193,9197.3799,1.34139,1.34355,1.34106,1.34202,8392.6504,False
'2017-03-03T18:00:00',1.34193,1.34205,1.34039,1.34091,7088.8999,1.34202,1.34212,1.34048,1.341,6917.5898,False
'2017-03-03T19:00:00',1.34094,1.3437,1.33986,1.3405,13670.1299,1.34101,1.34377,1.33997,1.34058,13342.6602,False
'2017-03-03T20:00:00',1.3405,1.34051,1.33835,1.3401,10291.2598,1.34059,1.3406,1.33845,1.34017,10176.2695,False
'2017-03-03T21:00:00',1.3401,1.3402,1.33751,1.3377,6785.6201,1.34015,1.34027,1.33762,1.33779,6361.2402,False
'2017-03-03T22:00:00',1.3377,1.33808,1.33717,1.33717,4217.1802,1.33776,1.33813,1.33726,1.33793,3554.47,True
'2017-03-05T23:00:00',1.33767,1.33851,1.33754,1.33768,1154.8199,1.33821,1.33864,1.33782,1.33812,1252.99,True
'2017-03-06T00:00:00',1.33768,1.33845,1.33768,1.33819,3017.28,1.33814,1.33854,1.33775,1.33833,3047.76,True
'2017-03-06T01:00:00',1.33819,1.33981,1.33814,1.33913,4517.9399,1.33833,1.33988,1.33826,1.33926,4634.46,False
'2017-03-06T02:00:00',1.33912,1.33958,1.3383,1.3391,3721.02,1.33926,1.33968,1.33838,1.33919,4179.8398,True
'2017-03-06T03:00:00',1.33907,1.33959,1.33889,1.33923,3214.04,1.33918,1.33968,1.33897,1.33934,3188.6799,True
'2017-03-06T04:00:00',1.33923,1.33966,1.33911,1.33958,2537.0701,1.33932,1.33973,1.33921,1.33967,2612.6799,False
'2017-03-06T05:00:00',1.3396,1.33969,1.33926,1.33951,2324.8201,1.33967,1.33975,1.33933,1.33958,2487.24,True
'2017-03-06T06:00:00',1.33951,1.3396,1.3393,1.33954,2126.03,1.33959,1.33969,1.33936,1.3396,2303.76,False
'2017-03-06T07:00:00',1.33953,1.33971,1.33854,1.33891,3428.46,1.33961,1.33978,1.33861,1.339,3603.28,True
'2017-03-06T08:00:00',1.33895,1.3407,1.33868,1.34069,5491.29,1.33903,1.34078,1.33875,1.34077,5073.2598,False
'2017-03-06T09:00:00',1.34068,1.34144,1.33787,1.3379,8156.3599,1.34072,1.34153,1.33793,1.33797,8112.0498,True
'2017-03-06T10:00:00',1.33792,1.33879,1.3372,1.33857,8582.4805,1.33799,1.33886,1.33727,1.33868,7873.4302,True
'2017-03-06T11:00:00',1.33856,1.33971,1.33799,1.33918,5396.5098,1.33868,1.3398,1.33807,1.33927,5268.1602,True
'2017-03-06T12:00:00',1.33918,1.34028,1.33843,1.34028,5942.9302,1.33927,1.34037,1.33849,1.34037,5927.5098,False
'2017-03-06T13:00:00',1.34028,1.34052,1.33883,1.33891,7270.21,1.34038,1.34056,1.3389,1.33897,7302.2202,False
'2017-03-06T14:00:00',1.33891,1.3394,1.33836,1.33873,8490.7197,1.33896,1.33946,1.33843,1.33881,7779.8799,True
'2017-03-06T15:00:00',1.33872,1.33984,1.33772,1.33885,9737.2002,1.33881,1.3399,1.33778,1.33894,9173.1904,True
'2017-03-06T16:00:00',1.33886,1.34049,1.33853,1.33942,11194.2998,1.33893,1.34057,1.33857,1.33948,12915.1396,True
'2017-03-06T17:00:00',1.33945,1.3417,1.33933,1.34106,8366.5303,1.33952,1.34178,1.33939,1.34111,8553.9697,True
'2017-03-06T18:00:00',1.34106,1.34245,1.34078,1.34229,5176.9702,1.34112,1.3425,1.34084,1.34233,5087.7998,False
'2017-03-06T19:00:00',1.34229,1.34244,1.34099,1.34099,4232.8599,1.34234,1.34249,1.34107,1.34107,3640.3601,True
'2017-03-06T20:00:00',1.34101,1.34159,1.34064,1.34115,4923.2798,1.34106,1.34168,1.34069,1.34123,4204.98,False
'2017-03-06T21:00:00',1.34117,1.3414,1.34066,1.34094,5520.6602,1.34124,1.34147,1.34072,1.34101,5250.7998,True
'2017-03-06T22:00:00',1.34097,1.34135,1.34011,1.34097,3925.78,1.34102,1.3414,1.34017,1.34117,5006.2598,False
'2017-03-06T23:00:00',1.34089,1.34137,1.34012,1.34078,2074.1001,1.34123,1.3415,1.34038,1.34094,1844.3,False
'2017-03-07T00:00:00',1.34069,1.34099,1.33999,1.34,2677.73,1.34088,1.34108,1.34009,1.3401,2111.8501,True
'2017-03-07T01:00:00',1.33999,1.3409,1.33972,1.34045,3324.79,1.3401,1.34094,1.33981,1.34056,3088.8301,False
'2017-03-07T02:00:00',1.34046,1.34057,1.33951,1.33976,2793.9099,1.34057,1.34069,1.33958,1.33985,2799.1201,False
'2017-03-07T03:00:00',1.33976,1.34001,1.33938,1.3396,3840.46,1.33986,1.34006,1.33948,1.33968,4336.5698,False
'2017-03-07T04:00:00',1.33959,1.3398,1.33842,1.33905,5127.9399,1.33968,1.33993,1.33853,1.33913,4788.4102,True
'2017-03-07T05:00:00',1.33905,1.3392,1.33828,1.3392,4654.3501,1.33911,1.33929,1.3384,1.33929,5070.7598,False
'2017-03-07T06:00:00',1.3392,1.33961,1.33875,1.33917,3912.3201,1.3393,1.3397,1.3388,1.33928,3506.6399,True
'2017-03-07T07:00:00',1.33917,1.33971,1.33847,1.33956,3139.1101,1.33927,1.33981,1.33855,1.33965,3049.95,False
'2017-03-07T08:00:00',1.33956,1.33998,1.33859,1.33888,6469.3398,1.33966,1.34007,1.33868,1.33897,6215.4199,True
'2017-03-07T09:00:00',1.33888,1.3409,1.33879,1.34069,7585.1201,1.33896,1.34097,1.33888,1.34078,8036.1802,False
'2017-03-07T10:00:00',1.34069,1.34098,1.34016,1.34067,6972.8301,1.34077,1.34104,1.34023,1.34076,6952.04,False
'2017-03-07T11:00:00',1.34067,1.34094,1.33971,1.33979,6496.25,1.34076,1.34101,1.3398,1.33987,6117.0601,True
'2017-03-07T12:00:00',1.33978,1.34088,1.33978,1.34074,5450.5498,1.33988,1.34093,1.33987,1.34082,5586.54,True
'2017-03-07T13:00:00',1.34073,1.34141,1.34062,1.34117,5053.9199,1.34082,1.34147,1.34069,1.34123,5350.8398,False
'2017-03-07T14:00:00',1.34119,1.34206,1.34041,1.34055,8884.6396,1.34123,1.34214,1.34049,1.34062,9441.4805,True
'2017-03-07T15:00:00',1.34055,1.34269,1.34051,1.34256,8214.2998,1.34061,1.34277,1.34057,1.34263,9508.5596,False
'2017-03-07T16:00:00',1.3426,1.34353,1.34049,1.34066,11787.2305,1.34268,1.34358,1.34059,1.34072,13008.1904,True
'2017-03-07T17:00:00',1.34068,1.34194,1.34057,1.34139,8464.04,1.34072,1.34199,1.34064,1.34147,8502.4902,False
'2017-03-07T18:00:00',1.34139,1.3419,1.34089,1.34135,6324.77,1.34147,1.34196,1.34096,1.34141,6371.3301,True
'2017-03-07T19:00:00',1.34135,1.34255,1.34111,1.34246,5305.8101,1.34141,1.34261,1.34117,1.34257,6215.2202,False
'2017-03-07T20:00:00',1.34246,1.34254,1.34148,1.34201,6035.5698,1.34255,1.34259,1.34152,1.34209,5827.3799,False
'2017-03-07T21:00:00',1.34198,1.34212,1.3413,1.34156,5129.1802,1.34206,1.34218,1.34137,1.34162,5979.2798,False
'2017-03-07T22:00:00',1.34158,1.34169,1.34097,1.34126,3571.45,1.34163,1.34174,1.34105,1.34143,3749.3601,False
'2017-03-07T23:00:00',1.34128,1.34166,1.3409,1.34117,1326.4399,1.34146,1.3424,1.3411,1.3413,1439.85,False
'2017-03-08T00:00:00',1.34116,1.34168,1.34102,1.34114,1711.71,1.34134,1.34184,1.34114,1.34126,1635.29,False
'2017-03-08T01:00:00',1.34112,1.34143,1.34063,1.34072,3300.5,1.34126,1.34155,1.3407,1.34085,3244.3701,True
'2017-03-08T02:00:00',1.34072,1.34122,1.33975,1.34104,2930.02,1.34085,1.34133,1.33984,1.34117,3649.6599,False
'2017-03-08T03:00:00',1.34106,1.34132,1.34045,1.34046,2545.8201,1.34117,1.34139,1.34055,1.34055,2982.3401,False
'2017-03-08T04:00:00',1.34046,1.3411,1.34018,1.34028,2951.75,1.34055,1.34118,1.34026,1.34036,3841.1001,True
'2017-03-08T05:00:00',1.34029,1.34131,1.34013,1.34127,3121.04,1.34036,1.34139,1.34023,1.34136,3404.8101,False
'2017-03-08T06:00:00',1.34127,1.34174,1.34057,1.34071,2820.8899,1.34138,1.34184,1.34068,1.34083,3261.8401,False
'2017-03-08T07:00:00',1.34072,1.34103,1.34024,1.34069,2965.1699,1.34083,1.34112,1.34032,1.34077,2757.9399,True
'2017-03-08T08:00:00',1.34069,1.34249,1.3405,1.34206,5833.1299,1.34076,1.34258,1.34058,1.34215,5905.0801,True
'2017-03-08T09:00:00',1.3421,1.34329,1.34202,1.34245,6904.98,1.34215,1.34338,1.34209,1.3425,7021.25,True
'2017-03-08T10:00:00',1.34242,1.34455,1.34239,1.343,7908.9502,1.34248,1.34463,1.34244,1.34308,7686.98,True
'2017-03-08T11:00:00',1.34301,1.34376,1.34301,1.34364,4785.0298,1.34308,1.34384,1.34308,1.34371,4677.96,True
'2017-03-08T12:00:00',1.34364,1.3441,1.34325,1.34401,5023.8198,1.3437,1.34419,1.34335,1.34407,5230.2202,True
'2017-03-08T13:00:00',1.34403,1.34484,1.34321,1.34408,6574.9399,1.34408,1.34488,1.34329,1.34416,7073.9399,True
'2017-03-08T14:00:00',1.3441,1.34635,1.34396,1.34582,13038.3496,1.34417,1.34646,1.34403,1.3459,13676.4004,False
'2017-03-08T15:00:00',1.34584,1.34692,1.34444,1.34481,11328.4902,1.3459,1.34699,1.34452,1.3449,11828.8096,True
'2017-03-08T16:00:00',1.34481,1.34666,1.34431,1.34631,11642.3398,1.34489,1.3467,1.34435,1.34638,11588.3496,True
'2017-03-08T17:00:00',1.34631,1.34821,1.34609,1.34794,10267.9199,1.34638,1.34829,1.34617,1.34799,9403.9102,True
'2017-03-08T18:00:00',1.34793,1.34933,1.34793,1.34933,8116.27,1.34801,1.3494,1.34801,1.3494,7411.3599,False
'2017-03-08T19:00:00',1.34933,1.34948,1.3486,1.34907,8582.1104,1.3494,1.34953,1.34867,1.34913,7859.6201,True
'2017-03-08T20:00:00',1.34909,1.35002,1.34863,1.34934,10918.3896,1.34914,1.35006,1.3487,1.34942,9654.0098,False
'2017-03-08T21:00:00',1.34932,1.34962,1.34852,1.34935,6670.8301,1.34941,1.3497,1.3486,1.34939,5758.2798,False
'2017-03-08T22:00:00',1.34936,1.34949,1.34875,1.34898,5273.8198,1.34941,1.34957,1.34883,1.3493,4892.8301,True
'2017-03-08T23:00:00',1.34898,1.34945,1.34875,1.3493,1061.99,1.34932,1.34959,1.34906,1.34952,993.08,False
'2017-03-09T00:00:00',1.34933,1.34963,1.3486,1.34887,2012.99,1.34952,1.34972,1.34869,1.34896,1966.12,True
'2017-03-09T01:00:00',1.34887,1.34961,1.34884,1.34914,2806.73,1.34897,1.34969,1.34896,1.34924,2713.5901,False
'2017-03-09T02:00:00',1.34921,1.3493,1.34856,1.34889,3709.8899,1.34925,1.34939,1.34864,1.34899,3580.3501,True
'2017-03-09T03:00:00',1.34891,1.34957,1.34833,1.34942,3360.9299,1.34899,1.34964,1.34841,1.34948,3353.27,True
'2017-03-09T04:00:00',1.34943,1.34985,1.34912,1.34975,2602.98,1.34948,1.34991,1.34919,1.34983,2608.24,False
'2017-03-09T05:00:00',1.34975,1.34997,1.34945,1.34959,2398.3701,1.34981,1.35003,1.34951,1.34968,2608.0,True
'2017-03-09T06:00:00',1.3496,1.35,1.34959,1.34971,2178.4099,1.34968,1.35006,1.34967,1.34977,2778.54,False
'2017-03-09T07:00:00',1.34971,1.34989,1.34861,1.3492,3966.03,1.34979,1.34995,1.34868,1.34929,2833.1599,False
'2017-03-09T08:00:00',1.3492,1.35051,1.34824,1.34867,7429.7002,1.3493,1.35059,1.3483,1.34877,6155.5498,True
'2017-03-09T09:00:00',1.34868,1.35141,1.34833,1.35036,10302.4297,1.34877,1.35146,1.3484,1.3504,9476.1904,True
'2017-03-09T10:00:00',1.35037,1.35194,1.34998,1.35099,10615.96,1.35043,1.352,1.35003,1.35105,9287.71,True
'2017-03-09T11:00:00',1.35099,1.35258,1.35052,1.35233,9436.1504,1.35105,1.35264,1.35059,1.35239,9994.7998,False
'2017-03-09T12:00:00',1.35231,1.35332,1.35163,1.35194,9185.3896,1.35239,1.3534,1.35168,1.352,9618.7598,True
'2017-03-09T13:00:00',1.35193,1.35295,1.35176,1.35224,10976.4297,1.35201,1.35301,1.35182,1.3523,10283.1904,False
'2017-03-09T14:00:00',1.35223,1.35348,1.35098,1.35155,17642.25,1.35228,1.35354,1.35106,1.35163,17189.25,False
'2017-03-09T15:00:00',1.35154,1.35162,1.34974,1.35028,16703.1895,1.35161,1.35166,1.3498,1.35032,16704.5293,True
'2017-03-09T16:00:00',1.35025,1.35231,1.34989,1.35211,13530.4297,1.3503,1.35236,1.34995,1.35217,15118.8496,False
'2017-03-09T17:00:00',1.35208,1.35299,1.35038,1.35049,10724.8496,1.35212,1.35305,1.35046,1.35058,11321.7305,True
'2017-03-09T18:00:00',1.35049,1.35157,1.35016,1.35115,6772.96,1.35057,1.35162,1.35022,1.35123,6997.3799,False
'2017-03-09T19:00:00',1.35115,1.35142,1.35029,1.35089,6250.7202,1.35123,1.35147,1.35036,1.35094,6321.9199,True
'2017-03-09T20:00:00',1.35089,1.35202,1.35075,1.35142,7201.1899,1.35095,1.3521,1.35082,1.35148,5985.5601,False
'2017-03-09T21:00:00',1.35144,1.35189,1.35036,1.3506,8353.6104,1.35148,1.35196,1.35041,1.35069,7435.8198,True
'2017-03-09T22:00:00',1.35062,1.35124,1.35005,1.35103,3456.03,1.3507,1.35131,1.35014,1.3512,3136.28,False
'2017-03-09T23:00:00',1.35085,1.35104,1.35066,1.35095,1104.49,1.3512,1.35134,1.35091,1.35116,1618.12,False
'2017-03-10T00:00:00',1.35095,1.35145,1.3506,1.35061,2287.8,1.35115,1.35157,1.35071,1.35072,2286.3301,False
'2017-03-10T01:00:00',1.35061,1.35096,1.35024,1.3506,4352.7998,1.35074,1.35103,1.35034,1.35069,3944.9099,False
'2017-03-10T02:00:00',1.35061,1.35111,1.35036,1.35038,2505.3301,1.35069,1.35115,1.35042,1.35042,2516.03,False
'2017-03-10T03:00:00',1.3504,1.35057,1.34958,1.34989,3050.3201,1.35044,1.35064,1.34966,1.34998,2526.3201,True
'2017-03-10T04:00:00',1.34988,1.35016,1.34952,1.35013,2673.3501,1.34998,1.35026,1.34957,1.35021,2077.5701,True
'2017-03-10T05:00:00',1.35013,1.35052,1.34989,1.35028,2099.76,1.35021,1.35059,1.34997,1.35036,1729.8101,True
'2017-03-10T06:00:00',1.35028,1.35068,1.34968,1.35052,2132.72,1.35034,1.35076,1.34974,1.35059,2246.97,False
'2017-03-10T07:00:00',1.35051,1.35061,1.34978,1.34998,2717.8799,1.35059,1.35066,1.34984,1.35005,2488.4299,True
'2017-03-10T08:00:00',1.34997,1.35083,1.34979,1.35007,4937.4199,1.35005,1.35091,1.34985,1.35017,4722.98,False
'2017-03-10T09:00:00',1.35009,1.35067,1.3493,1.3495,6996.6201,1.35017,1.35075,1.34935,1.34958,6762.5,False
'2017-03-10T10:00:00',1.34948,1.34961,1.34855,1.34859,6121.0498,1.34956,1.34967,1.34859,1.34863,4435.5898,True
'2017-03-10T11:00:00',1.34859,1.35008,1.34859,1.34987,5045.29,1.34864,1.35015,1.34864,1.34995,5287.8799,True
'2017-03-10T12:00:00',1.34987,1.35011,1.34898,1.35,7011.6499,1.34995,1.35019,1.34907,1.35008,6153.2202,True
'2017-03-10T13:00:00',1.35,1.351,1.3497,1.3508,6302.2202,1.35008,1.35107,1.34977,1.35086,5841.3101,False
'2017-03-10T14:00:00',1.3508,1.35136,1.3421,1.34232,16100.5801,1.35085,1.35145,1.34218,1.34237,14635.8398,True
'2017-03-10T15:00:00',1.34233,1.34759,1.34233,1.34585,14538.71,1.34239,1.34763,1.34239,1.34592,15761.3604,True
'2017-03-10T16:00:00',1.34584,1.3482,1.34367,1.34679,16534.4707,1.3459,1.34829,1.34376,1.34685,17326.9395,True
'2017-03-10T17:00:00',1.34682,1.3482,1.34627,1.34702,10052.9102,1.34688,1.34828,1.34631,1.34706,10204.9404,False
'2017-03-10T18:00:00',1.34703,1.34703,1.34539,1.34674,7224.71,1.34707,1.34707,1.34544,1.34679,7131.7998,False
'2017-03-10T19:00:00',1.34674,1.34714,1.34598,1.34672,7141.73,1.34681,1.34721,1.34606,1.34682,6536.1602,False
'2017-03-10T20:00:00',1.34677,1.34687,1.34531,1.34651,7849.3999,1.34682,1.34691,1.34537,1.34658,7670.3901,False
'2017-03-10T21:00:00',1.34649,1.3465,1.34468,1.34617,6192.8501,1.34657,1.34657,1.34476,1.34628,6053.7598,True
'2017-03-10T22:00:00',1.3462,1.34727,1.34577,1.34683,4935.2798,1.34628,1.34757,1.34589,1.34718,4786.04,False
'2017-03-12T22:00:00',1.34503,1.34616,1.34502,1.34506,731.81,1.34607,1.34658,1.34538,1.34583,777.39,True
'2017-03-12T23:00:00',1.34503,1.34625,1.34503,1.34617,2075.1599,1.34581,1.34642,1.34525,1.34629,1916.52,False
'2017-03-13T00:00:00',1.34616,1.34649,1.34576,1.34597,2000.22,1.34629,1.34663,1.34588,1.34607,1763.9301,True
'2017-03-13T01:00:00',1.34597,1.3474,1.34596,1.3474,3174.0,1.34611,1.34745,1.34607,1.34745,2923.5701,False
'2017-03-13T02:00:00',1.34734,1.34758,1.3461,1.34652,3585.3999,1.34745,1.34767,1.34619,1.34661,3534.28,False
'2017-03-13T03:00:00',1.34652,1.34673,1.34511,1.34534,2988.05,1.34662,1.3468,1.3452,1.34546,2825.8,False
'2017-03-13T04:00:00',1.34535,1.34554,1.3446,1.34495,2728.77,1.34547,1.3456,1.34469,1.34505,2513.0,False
'2017-03-13T05:00:00',1.34497,1.34522,1.34452,1.34494,2744.46,1.34506,1.34532,1.34459,1.34504,2639.7,False
'2017-03-13T06:00:00',1.34494,1.34518,1.34429,1.34478,3386.8899,1.34503,1.34528,1.34434,1.34488,3597.3501,False
'2017-03-13T07:00:00',1.34478,1.34549,1.34388,1.34397,4427.3501,1.3449,1.34556,1.34397,1.34408,4911.5298,True
'2017-03-13T08:00:00',1.34405,1.34676,1.34393,1.34568,6855.4302,1.34409,1.34681,1.34401,1.34576,6712.8701,False
'2017-03-13T09:00:00',1.3457,1.3457,1.34436,1.34526,10709.6904,1.34576,1.34577,1.34445,1.34534,10153.9404,True
'2017-03-13T10:00:00',1.34525,1.34544,1.34397,1.34536,8045.6602,1.34534,1.34552,1.34406,1.34545,8226.04,False
'2017-03-13T11:00:00',1.34535,1.34603,1.34443,1.34451,7264.25,1.34544,1.34609,1.34451,1.3446,7822.5698,False
'2017-03-13T12:00:00',1.34451,1.34486,1.34392,1.34446,8230.79,1.34459,1.34493,1.344,1.34454,7850.1899,True
'2017-03-13T13:00:00',1.34448,1.34651,1.3441,1.34617,7451.6201,1.34455,1.34658,1.34418,1.34621,7734.4902,False
'2017-03-13T14:00:00',1.34615,1.34688,1.34428,1.34505,9748.8096,1.34621,1.34693,1.34435,1.34513,10581.8496,True
'2017-03-13T15:00:00',1.34504,1.34563,1.3441,1.3452,9334.8799,1.34515,1.34569,1.34418,1.34526,10026.6104,True
'2017-03-13T16:00:00',1.34522,1.34559,1.34358,1.34532,9723.1396,1.34528,1.34563,1.34366,1.34539,10789.04,False
'2017-03-13T17:00:00',1.34532,1.34552,1.3436,1.34378,8165.5098,1.34541,1.34558,1.34366,1.34384,8469.4004,True
'2017-03-13T18:00:00',1.34378,1.34404,1.34303,1.34392,5414.6401,1.34385,1.34409,1.34311,1.34397,5526.9902,True
'2017-03-13T19:00:00',1.34392,1.34535,1.34382,1.34415,5644.8301,1.34398,1.34542,1.3439,1.34424,6474.7002,True
'2017-03-13T20:00:00',1.34414,1.34464,1.34394,1.34438,5729.9302,1.34419,1.34469,1.34399,1.34447,5763.9902,True
'2017-03-13T21:00:00',1.34439,1.34469,1.34418,1.34452,2861.23,1.34447,1.34478,1.34425,1.34459,2962.6599,True
'2017-03-13T22:00:00',1.34442,1.34469,1.3443,1.3446,721.65,1.34463,1.34481,1.3445,1.34475,740.94,True
'2017-03-13T23:00:00',1.34461,1.34522,1.34427,1.34499,1951.9301,1.34475,1.34535,1.34443,1.34511,1994.67,True
'2017-03-14T00:00:00',1.34498,1.34571,1.34483,1.34511,1786.6801,1.34512,1.34581,1.34495,1.34523,2199.49,False
'2017-03-14T01:00:00',1.34511,1.34545,1.34424,1.34465,2593.1001,1.34524,1.34554,1.34434,1.3447,2954.3101,False
'2017-03-14T02:00:00',1.34466,1.34532,1.34443,1.34459,2204.21,1.34472,1.34538,1.3445,1.34468,2685.1399,True
'2017-03-14T03:00:00',1.34459,1.34489,1.34431,1.34461,2109.6899,1.34467,1.34499,1.34439,1.34467,2317.8401,False
'2017-03-14T04:00:00',1.34461,1.34462,1.3439,1.34435,2447.29,1.34468,1.34471,1.344,1.34448,3219.79,True
'2017-03-14T05:00:00',1.34435,1.34462,1.34427,1.34442,2018.95,1.34448,1.34469,1.34436,1.3445,2317.1101,False
'2017-03-14T06:00:00',1.34441,1.34461,1.34412,1.34422,1853.89,1.34449,1.34469,1.34423,1.34432,2572.6101,True
'2017-03-14T07:00:00',1.34423,1.34541,1.34414,1.34489,3597.96,1.34432,1.34552,1.34423,1.34497,4207.9199,True
'2017-03-14T08:00:00',1.34488,1.34717,1.34488,1.34704,5424.6602,1.34496,1.34724,1.34496,1.34714,5905.8398,False
'2017-03-14T09:00:00',1.34704,1.34797,1.34596,1.34606,8291.75,1.34713,1.34804,1.34605,1.34615,7987.8198,True
'2017-03-14T10:00:00',1.34607,1.34665,1.34582,1.34612,5068.77,1.34615,1.3467,1.34587,1.3462,5384.7998,False
'2017-03-14T11:00:00',1.34611,1.34639,1.34439,1.34504,6356.46,1.3462,1.34648,1.34446,1.34512,6164.9702,True
'2017-03-14T12:00:00',1.34503,1.34683,1.3442,1.34649,9013.0,1.3451,1.34691,1.34426,1.34658,9093.9502,True
'2017-03-14T13:00:00',1.34649,1.34914,1.34644,1.34897,9567.79,1.34658,1.34921,1.34651,1.34905,9568.7402,False
'2017-03-14T14:00:00',1.34897,1.34948,1.34815,1.34884,9876.8496,1.34905,1.34954,1.34822,1.34893,10037.9199,False
'2017-03-14T15:00:00',1.34884,1.34905,1.34748,1.34852,11031.2197,1.34892,1.34912,1.34756,1.34858,10985.9697,False
'2017-03-14T16:00:00',1.34852,1.34946,1.34553,1.34632,12211.9902,1.34859,1.34951,1.3456,1.3464,12278.4902,True
'2017-03-14T17:00:00',1.34632,1.34866,1.34608,1.3485,8217.1797,1.3464,1.34871,1.34615,1.34856,8049.6201,True
'2017-03-14T18:00:00',1.34852,1.3495,1.34771,1.34876,6986.5698,1.34857,1.34954,1.34778,1.3488,6740.4502,False
'2017-03-14T19:00:00',1.34877,1.3494,1.34816,1.34856,5967.9902,1.34881,1.34946,1.34821,1.34863,6053.8301,False
'2017-03-14T20:00:00',1.3486,1.34939,1.34822,1.34847,7731.2798,1.34869,1.34946,1.3483,1.34858,7860.7202,False
'2017-03-14T21:00:00',1.34851,1.34907,1.34781,1.34796,4413.5098,1.34855,1.34914,1.34793,1.34802,4999.5498,True
'2017-03-14T22:00:00',1.34796,1.34836,1.34785,1.34821,1971.22,1.34805,1.34854,1.348,1.34834,1916.34,False
'2017-03-14T23:00:00',1.34827,1.34844,1.3476,1.34807,1570.02,1.34842,1.34858,1.34773,1.34819,1542.36,False
'2017-03-15T00:00:00',1.34807,1.34822,1.34701,1.34704,1233.55,1.34818,1.34831,1.34712,1.34716,1300.4301,True
'2017-03-15T01:00:00',1.34706,1.34766,1.34689,1.34743,1900.0601,1.34717,1.34775,1.34698,1.3475,2175.25,False
'2017-03-15T02:00:00',1.34744,1.34788,1.34701,1.34726,2298.1201,1.3475,1.34795,1.34708,1.34734,2959.29,False
'2017-03-15T03:00:00',1.34728,1.34742,1.34672,1.34714,2097.26,1.34734,1.3475,1.34679,1.34719,2303.6299,False
'2017-03-15T04:00:00',1.34714,1.34731,1.34669,1.34681,1598.33,1.34719,1.34738,1.34678,1.34692,1850.72,False
'2017-03-15T05:00:00',1.34682,1.34688,1.34645,1.34668,2463.0901,1.34692,1.34699,1.3465,1.34674,3132.49,False
'2017-03-15T06:00:00',1.34668,1.34684,1.34631,1.34632,2268.7,1.34675,1.34693,1.34636,1.3464,2720.5801,False
'2017-03-15T07:00:00',1.34632,1.34656,1.34561,1.34577,4888.4702,1.34641,1.34663,1.34569,1.34587,4182.9502,True
'2017-03-15T08:00:00',1.34576,1.34638,1.34555,1.34611,4785.8301,1.3458,1.34648,1.34563,1.34619,4790.27,False
'2017-03-15T09:00:00',1.34614,1.34629,1.345,1.34555,7080.0898,1.3462,1.34638,1.34507,1.34562,7389.04,True
'2017-03-15T10:00:00',1.34555,1.34639,1.34481,1.3457,6898.1201,1.34564,1.34648,1.34488,1.34574,7002.7202,True
'2017-03-15T11:00:00',1.34566,1.34644,1.34558,1.34575,5987.3999,1.34574,1.34651,1.34563,1.34583,6184.52,False
'2017-03-15T12:00:00',1.34575,1.3461,1.34507,1.34524,5938.9302,1.34583,1.34618,1.34516,1.34531,5072.3198,True
'2017-03-15T13:00:00',1.34524,1.34652,1.34426,1.3463,8113.0601,1.34531,1.34659,1.34431,1.34641,9135.7998,True
'2017-03-15T14:00:00',1.34632,1.34678,1.34523,1.34653,9317.3496,1.3464,1.34683,1.34529,1.34662,9534.3896,False
'2017-03-15T15:00:00',1.34653,1.34785,1.3434,1.34439,13096.9004,1.34662,1.34789,1.34345,1.34444,14024.54,True
'2017-03-15T16:00:00',1.34438,1.34522,1.34394,1.34501,11028.1299,1.34442,1.34529,1.34399,1.34507,10083.4502,False
'2017-03-15T17:00:00',1.34508,1.34574,1.34466,1.345,7825.2402,1.34513,1.34582,1.34471,1.34507,7203.2998,True
'2017-03-15T18:00:00',1.34502,1.34662,1.34448,1.34647,6207.7402,1.34506,1.34706,1.34452,1.34676,5436.73,False
'2017-03-15T19:00:00',1.34647,1.34649,1.33249,1.33273,24846.7402,1.34657,1.34673,1.33255,1.33283,24388.6699,False
'2017-03-15T20:00:00',1.33276,1.33352,1.3306,1.33067,14138.0195,1.33282,1.33361,1.33069,1.33074,13488.8701,False
'2017-03-15T21:00:00',1.33066,1.33177,1.32955,1.33033,7525.8599,1.33074,1.33185,1.32963,1.3305,7757.27,False
'2017-03-15T22:00:00',1.33047,1.3307,1.32947,1.33004,1557.86,1.33052,1.3309,1.32963,1.33014,1574.76,False
'2017-03-15T23:00:00',1.33005,1.33016,1.32963,1.32988,3204.3201,1.33018,1.33024,1.32976,1.32999,3315.73,False
'2017-03-16T00:00:00',1.32983,1.33013,1.32927,1.32955,2872.74,1.32992,1.33023,1.32935,1.32966,3468.1201,False
'2017-03-16T01:00:00',1.32954,1.32965,1.32827,1.32915,6151.0498,1.32966,1.32977,1.32836,1.32926,5861.4399,True
'2017-03-16T02:00:00',1.32914,1.33041,1.3285,1.33028,4317.0898,1.32926,1.3305,1.32859,1.33038,4510.6802,False
'2017-03-16T03:00:00',1.33026,1.33077,1.32968,1.32988,3679.97,1.33038,1.33083,1.3298,1.32996,4369.3999,True
'2017-03-16T04:00:00',1.32988,1.33125,1.32979,1.33078,4177.3301,1.32997,1.33132,1.32988,1.33091,3807.3799,True
'2017-03-16T05:00:00',1.33078,1.33106,1.33045,1.33102,3826.6101,1.33089,1.33116,1.33053,1.33112,2965.1699,False
'2017-03-16T06:00:00',1.33102,1.33103,1.32963,1.33024,3782.1699,1.33113,1.33113,1.32971,1.33036,3800.6399,True
'2017-03-16T07:00:00',1.33025,1.33051,1.32909,1.33027,4678.3501,1.33036,1.33055,1.32918,1.33037,5275.7798,False
'2017-03-16T08:00:00',1.33018,1.33025,1.32763,1.32984,9422.5195,1.33029,1.33036,1.32772,1.32994,8983.7197,True
'2017-03-16T09:00:00',1.32985,1.33161,1.32976,1.33145,8858.3398,1.32995,1.33169,1.32985,1.33154,8948.96,True
'2017-03-16T10:00:00',1.33145,1.33213,1.3311,1.33161,8730.8398,1.33153,1.33218,1.33117,1.33171,8312.0,False
'2017-03-16T11:00:00',1.33161,1.33167,1.32945,1.33068,9176.46,1.33167,1.33174,1.32952,1.33075,9779.3896,True
'2017-03-16T12:00:00',1.33068,1.33208,1.33039,1.3309,8901.9102,1.33075,1.33215,1.33049,1.33094,8997.3398,False
'2017-03-16T13:00:00',1.33087,1.33168,1.32969,1.33039,11417.4199,1.33094,1.33175,1.32976,1.33047,11640.3604,False
'2017-03-16T14:00:00',1.33039,1.33168,1.32914,1.32932,11066.5703,1.33048,1.33172,1.32921,1.32938,12365.5098,True
'2017-03-16T15:00:00',1.3293,1.33109,1.32888,1.33033,9862.7803,1.32936,1.33115,1.32894,1.33038,10821.3496,True
'2017-03-16T16:00:00',1.33032,1.33273,1.3302,1.33162,8818.3203,1.33041,1.3328,1.33027,1.33172,10981.0996,False
'2017-03-16T17:00:00',1.33163,1.33289,1.33113,1.33122,7964.2402,1.33172,1.33297,1.33121,1.33129,7158.8101,True
'2017-03-16T18:00:00',1.33122,1.33293,1.33109,1.33284,7448.29,1.3313,1.33301,1.33115,1.33291,8644.9102,True
'2017-03-16T19:00:00',1.33286,1.33394,1.33232,1.33331,6578.2998,1.33294,1.33399,1.3324,1.33339,6397.1401,True
'2017-03-16T20:00:00',1.33325,1.33526,1.33318,1.33452,7192.3301,1.33335,1.33531,1.33326,1.33458,6652.1299,False
'2017-03-16T21:00:00',1.33451,1.33457,1.33165,1.33195,5535.2202,1.33455,1.33464,1.33178,1.33202,6053.0898,False
'2017-03-16T22:00:00',1.33193,1.33226,1.3308,1.33136,1469.49,1.33202,1.33244,1.33098,1.33147,1344.79,True
'2017-03-16T23:00:00',1.33141,1.33227,1.33139,1.33222,2448.7,1.33155,1.33243,1.33153,1.33237,2227.76,False
'2017-03-17T00:00:00',1.33222,1.33254,1.33211,1.33211,1344.49,1.33236,1.3326,1.33223,1.33224,1431.4301,False
'2017-03-17T01:00:00',1.33211,1.33249,1.33175,1.33191,2616.5901,1.33225,1.3326,1.33185,1.33195,3288.3301,True
'2017-03-17T02:00:00',1.33184,1.33253,1.33171,1.33219,2370.0801,1.33195,1.33262,1.33179,1.3323,2955.1299,False
'2017-03-17T03:00:00',1.33219,1.3323,1.33173,1.33173,2058.1101,1.3323,1.33236,1.3318,1.33184,2382.8101,False
'2017-03-17T04:00:00',1.33173,1.33217,1.33152,1.33156,1972.3,1.33184,1.33225,1.33161,1.33164,1692.9301,True
'2017-03-17T05:00:00',1.33158,1.33197,1.33132,1.33186,1988.62,1.33166,1.33206,1.33141,1.33194,2323.1299,True
'2017-03-17T06:00:00',1.33186,1.33241,1.33148,1.3324,2180.3799,1.33194,1.3325,1.33158,1.33247,2834.4299,False
'2017-03-17T07:00:00',1.33241,1.33252,1.33115,1.3318,2761.22,1.33252,1.33259,1.33124,1.33187,2675.1799,True
'2017-03-17T08:00:00',1.33178,1.33431,1.33149,1.33428,6642.5498,1.33188,1.3344,1.33159,1.33435,6872.6499,False
'2017-03-17T09:00:00',1.3343,1.33461,1.33292,1.33305,6271.4502,1.33438,1.33467,1.33299,1.33316,6373.4502,False
'2017-03-17T10:00:00',1.33309,1.33352,1.33217,1.33235,7143.7598,1.33315,1.3336,1.33226,1.33244,7021.3398,True
'2017-03-17T11:00:00',1.33233,1.33341,1.33188,1.33327,7470.6802,1.33243,1.33349,1.33196,1.33335,8261.5703,False
'2017-03-17T12:00:00',1.33327,1.33442,1.33243,1.33323,9179.6504,1.33335,1.3345,1.3325,1.3333,9592.6104,False
'2017-03-17T13:00:00',1.33322,1.33404,1.33158,1.33215,8239.7402,1.3333,1.33412,1.33163,1.33222,8512.7305,False
'2017-03-17T14:00:00',1.33213,1.33232,1.33053,1.33097,9870.3398,1.33221,1.3324,1.33059,1.33112,9790.5,True
'2017-03-17T15:00:00',1.33094,1.33447,1.33039,1.33415,10634.3203,1.33101,1.33452,1.33047,1.33421,10056.9502,True
'2017-03-17T16:00:00',1.33416,1.33773,1.33409,1.33668,11513.8496,1.33422,1.33778,1.33417,1.33674,12041.9004,False
'2017-03-17T17:00:00',1.33669,1.33705,1.33445,1.33486,7289.96,1.33678,1.33712,1.33451,1.33491,8063.5298,False
'2017-03-17T18:00:00',1.33486,1.33537,1.33253,1.33332,8151.1802,1.3349,1.33541,1.3326,1.33339,7526.3599,True
'2017-03-17T19:00:00',1.3333,1.33423,1.33239,1.33401,6189.3999,1.33334,1.33431,1.33247,1.33409,5709.7402,False
'2017-03-17T20:00:00',1.33404,1.33429,1.33351,1.33379,5622.96,1.33409,1.33437,1.33359,1.33385,4880.6499,True
'2017-03-17T21:00:00',1.33385,1.33491,1.33315,1.33458,3683.3701,1.33389,1.3352,1.33326,1.33503,3751.28,False
'2017-03-19T22:00:00',1.33409,1.33538,1.33368,1.33368,934.09,1.33512,1.33572,1.33428,1.33442,986.64,False
'2017-03-19T23:00:00',1.33368,1.33507,1.3326,1.3333,1930.16,1.33423,1.33519,1.33273,1.33346,1634.6,True
'2017-03-20T00:00:00',1.3333,1.33369,1.3332,1.33342,1462.78,1.33348,1.33379,1.33337,1.33349,1850.1,True
'2017-03-20T01:00:00',1.33341,1.33419,1.33303,1.33382,2114.4099,1.33349,1.33429,1.33313,1.33386,2200.6001,False
'2017-03-20T02:00:00',1.33382,1.33392,1.33202,1.33241,2692.5801,1.33386,1.33398,1.33209,1.33249,2475.02,False
'2017-03-20T03:00:00',1.33241,1.33282,1.33209,1.33223,2525.48,1.3325,1.33292,1.33214,1.33233,2024.54,True
'2017-03-20T04:00:00',1.33225,1.33243,1.33206,1.33228,2044.98,1.33233,1.33251,1.33211,1.33236,1580.3,False
'2017-03-20T05:00:00',1.33229,1.33229,1.3317,1.33186,3262.1399,1.33238,1.3324,1.33179,1.33197,2168.6899,False
'2017-03-20T06:00:00',1.33187,1.33213,1.33117,1.33183,2782.52,1.33197,1.33221,1.33125,1.33194,2157.6499,False
'2017-03-20T07:00:00',1.33182,1.33271,1.33163,1.33181,3675.23,1.33193,1.3328,1.33172,1.3319,3878.6699,True
'2017-03-20T08:00:00',1.33182,1.33357,1.33036,1.33331,6882.2002,1.3319,1.33363,1.33046,1.3334,6882.0801,True
'2017-03-20T09:00:00',1.33332,1.3343,1.33302,1.33411,7017.7798,1.3334,1.33439,1.33309,1.33421,7157.0298,True
'2017-03-20T10:00:00',1.33411,1.33538,1.334,1.33512,6234.3398,1.3342,1.33545,1.33408,1.33519,6199.52,False
'2017-03-20T11:00:00',1.33512,1.33531,1.33411,1.33425,5370.6201,1.33521,1.33538,1.33419,1.33433,5407.6201,True
'2017-03-20T12:00:00',1.33424,1.33537,1.33397,1.33535,5788.9102,1.33432,1.33544,1.33402,1.33543,5971.3198,True
'2017-03-20T13:00:00',1.33536,1.33685,1.33511,1.33656,8576.8896,1.33544,1.33691,1.33517,1.33666,8306.4404,True
'2017-03-20T14:00:00',1.33659,1.3371,1.33479,1.3366,8849.79,1.33666,1.33715,1.33487,1.33666,9892.46,False
'2017-03-20T15:00:00',1.33662,1.33708,1.33387,1.33544,12220.4404,1.33668,1.33716,1.33394,1.33549,11758.5996,True
'2017-03-20T16:00:00',1.33543,1.33725,1.33493,1.33578,10761.0703,1.33549,1.33729,1.33499,1.33582,8195.1602,True
'2017-03-20T17:00:00',1.33579,1.3363,1.33487,1.33607,9244.3896,1.33583,1.33636,1.33496,1.33616,10682.0,False
'2017-03-20T18:00:00',1.33609,1.33612,1.33434,1.33546,6914.6499,1.33617,1.3362,1.33442,1.33554,9556.0898,True
'2017-03-20T19:00:00',1.33544,1.33655,1.33518,1.3361,5918.27,1.33553,1.33661,1.33525,1.33619,7879.5801,False
'2017-03-20T20:00:00',1.33618,1.3362,1.33486,1.33541,4966.27,1.33622,1.33629,1.33498,1.33551,7512.21,False
'2017-03-20T21:00:00',1.33542,1.3358,1.33491,1.33491,3974.29,1.33551,1.33588,1.33505,1.33509,5007.6299,True
'2017-03-20T22:00:00',1.33491,1.33561,1.33488,1.33545,664.9,1.3351,1.33573,1.33503,1.33558,719.47,False
'2017-03-20T23:00:00',1.33546,1.33546,1.33391,1.33404,1858.13,1.33558,1.33558,1.33402,1.33419,1860.95,False
'2017-03-21T00:00:00',1.33406,1.33498,1.33362,1.33385,1925.49,1.33419,1.33511,1.33373,1.33398,2003.7,False
'2017-03-21T01:00:00',1.33386,1.3339,1.33244,1.33266,4554.8901,1.33398,1.334,1.33255,1.33276,4279.3599,True
'2017-03-21T02:00:00',1.33264,1.3337,1.33231,1.33364,4002.8401,1.33276,1.33377,1.33241,1.33372,4405.9102,True
'2017-03-21T03:00:00',1.33364,1.3352,1.33354,1.33503,3080.26,1.3337,1.33529,1.3336,1.33511,2771.3201,True
'2017-03-21T04:00:00',1.33502,1.33569,1.33445,1.33526,2474.9199,1.33511,1.33578,1.33451,1.33532,2705.01,True
'2017-03-21T05:00:00',1.33524,1.33573,1.33483,1.33566,1939.22,1.33532,1.3358,1.33491,1.33572,1854.67,True
'2017-03-21T06:00:00',1.33566,1.33645,1.33538,1.33605,3002.71,1.33571,1.33651,1.33547,1.33616,2497.02,False
'2017-03-21T07:00:00',1.33607,1.33613,1.33471,1.33482,2686.6201,1.33616,1.33621,1.33479,1.33489,2461.4199,True
'2017-03-21T08:00:00',1.33482,1.33564,1.33398,1.33486,6800.7402,1.3349,1.33576,1.33405,1.33494,7421.3799,False
'2017-03-21T09:00:00',1.33485,1.33525,1.33324,1.33386,7944.2798,1.33494,1.33531,1.33332,1.3339,7044.4902,False
'2017-03-21T10:00:00',1.33383,1.3339,1.33287,1.33313,6633.0498,1.3339,1.33397,1.33295,1.33322,5722.8398,False
'2017-03-21T11:00:00',1.33313,1.33313,1.33204,1.33206,5177.3398,1.33321,1.33321,1.33209,1.33213,6153.3398,False
'2017-03-21T12:00:00',1.33208,1.33223,1.33107,1.3313,6969.8599,1.33213,1.3323,1.33113,1.33136,6811.54,False
'2017-03-21T13:00:00',1.33131,1.33235,1.32828,1.3286,9874.7002,1.33135,1.33239,1.32834,1.32867,10457.4902,False
'2017-03-21T14:00:00',1.32861,1.32876,1.3264,1.32802,11183.8604,1.32867,1.32883,1.32645,1.3281,11908.1602,True
'2017-03-21T15:00:00',1.32803,1.32969,1.32767,1.32956,12820.75,1.3281,1.32976,1.32771,1.32961,12951.25,True
'2017-03-21T16:00:00',1.32955,1.3335,1.32947,1.33211,14810.46,1.32961,1.33358,1.32953,1.33217,14561.3096,True
'2017-03-21T17:00:00',1.33209,1.33305,1.33139,1.33219,9158.0195,1.33218,1.33313,1.33146,1.33223,9419.5596,True
'2017-03-21T18:00:00',1.33221,1.33486,1.33147,1.33463,7575.7998,1.33225,1.33491,1.33153,1.33468,7977.71,False
'2017-03-21T19:00:00',1.3346,1.33567,1.334,1.33441,8306.1504,1.33465,1.33574,1.33406,1.33448,7582.0601,True
'2017-03-21T20:00:00',1.33443,1.33598,1.33358,1.33578,7258.5601,1.33448,1.33603,1.33367,1.33586,6917.25,False
'2017-03-21T21:00:00',1.33585,1.33595,1.33464,1.33508,4442.1201,1.3359,1.33602,1.33475,1.33519,4467.1899,True
'2017-03-21T22:00:00',1.33505,1.33579,1.33504,1.33531,939.44,1.33519,1.33593,1.33519,1.33545,1042.28,False
'2017-03-21T23:00:00',1.33529,1.33576,1.33472,1.3353,2649.73,1.33548,1.33589,1.33482,1.33545,2754.1599,True
'2017-03-22T00:00:00',1.33529,1.33603,1.33528,1.33585,1959.88,1.33545,1.33613,1.33542,1.33596,1959.92,True
'2017-03-22T01:00:00',1.33584,1.33685,1.33553,1.33668,2805.55,1.33595,1.33693,1.33561,1.33677,2720.02,True
'2017-03-22T02:00:00',1.33664,1.33777,1.33639,1.33771,3670.22,1.33672,1.33786,1.33648,1.3378,3679.54,True
'2017-03-22T03:00:00',1.33772,1.33864,1.33757,1.33811,3437.77,1.33781,1.33872,1.33766,1.33819,3526.24,False
'2017-03-22T04:00:00',1.3381,1.33829,1.33759,1.33766,2050.8401,1.33819,1.33837,1.33767,1.33771,1740.9301,False
'2017-03-22T05:00:00',1.33766,1.33812,1.33756,1.33762,2199.6599,1.33772,1.33817,1.33762,1.33769,2027.21,False
'2017-03-22T06:00:00',1.33763,1.33772,1.3371,1.33742,2344.3899,1.33769,1.33778,1.33717,1.33749,2674.0701,False
'2017-03-22T07:00:00',1.33743,1.33812,1.33583,1.33627,3736.6001,1.33748,1.3382,1.3359,1.33634,4140.5601,True
'2017-03-22T08:00:00',1.33631,1.33711,1.33578,1.33676,6314.02,1.33639,1.33719,1.33585,1.3368,5341.0601,True
'2017-03-22T09:00:00',1.33677,1.33986,1.33586,1.33976,8930.1699,1.33681,1.33994,1.33594,1.33985,8407.6504,False
'2017-03-22T10:00:00',1.33976,1.34092,1.33881,1.33898,9056.6201,1.33984,1.34099,1.33888,1.33905,8156.8999,True
'2017-03-22T11:00:00',1.33898,1.34019,1.3388,1.34003,5540.71,1.33907,1.34025,1.33888,1.34012,6431.4399,False
'2017-03-22T12:00:00',1.34008,1.34038,1.33809,1.33838,7041.4702,1.34012,1.34046,1.33816,1.33844,6979.25,False
'2017-03-22T13:00:00',1.33837,1.339,1.33745,1.33772,7572.6201,1.33842,1.33908,1.33749,1.33777,7956.9702,True
'2017-03-22T14:00:00',1.33771,1.34023,1.33717,1.33983,10175.0195,1.33778,1.3403,1.33725,1.33992,11512.9404,False
'2017-03-22T15:00:00',1.33984,1.3404,1.33673,1.33743,15311.3203,1.33992,1.3405,1.3368,1.33749,15798.0303,False
'2017-03-22T16:00:00',1.33742,1.33795,1.3344,1.33457,11978.0098,1.33751,1.33802,1.33444,1.33463,12486.0,False
'2017-03-22T17:00:00',1.33459,1.33589,1.33435,1.33444,8163.9199,1.33463,1.33596,1.33443,1.33453,8754.7695,False
'2017-03-22T18:00:00',1.33445,1.33513,1.33245,1.33349,8701.8398,1.33453,1.33518,1.33249,1.33358,8336.5703,True
'2017-03-22T19:00:00',1.3335,1.33466,1.33318,1.33423,6768.5698,1.33357,1.33474,1.33326,1.33428,6654.4702,False
'2017-03-22T20:00:00',1.33421,1.33436,1.33224,1.3325,6514.1699,1.33428,1.33443,1.33234,1.33258,5968.1001,True
'2017-03-22T21:00:00',1.33254,1.33319,1.33201,1.33278,3997.53,1.33258,1.33327,1.33212,1.33293,3739.8501,True
'2017-03-22T22:00:00',1.33276,1.33354,1.33269,1.3333,1248.54,1.33293,1.33365,1.33285,1.33343,1107.01,False
'2017-03-22T23:00:00',1.3333,1.33373,1.33286,1.33329,2105.6599,1.33344,1.33385,1.33304,1.3334,1853.54,True
'2017-03-23T00:00:00',1.33327,1.33358,1.33319,1.33331,1819.11,1.33339,1.33368,1.33328,1.33341,1654.85,True
'2017-03-23T01:00:00',1.33331,1.3338,1.33249,1.33364,2503.99,1.33342,1.3339,1.33259,1.33373,2899.3,False
'2017-03-23T02:00:00',1.33364,1.33382,1.33225,1.33237,3276.25,1.33372,1.33387,1.33238,1.33247,3561.47,True
'2017-03-23T03:00:00',1.33239,1.33279,1.33207,1.33253,2081.8301,1.33247,1.33289,1.33214,1.33263,2658.8999,False
'2017-03-23T04:00:00',1.33255,1.33295,1.3323,1.33242,1932.15,1.33263,1.333,1.33237,1.33251,1520.13,False
'2017-03-23T05:00:00',1.33243,1.3326,1.33211,1.33228,1789.9301,1.33253,1.33267,1.33221,1.33238,1218.66,False
'2017-03-23T06:00:00',1.33225,1.33228,1.33157,1.33195,2412.55,1.33232,1.33235,1.33164,1.33201,1715.15,True
'2017-03-23T07:00:00',1.33195,1.33273,1.33174,1.33208,3445.1001,1.33203,1.3328,1.33184,1.33216,3258.4299,True
'2017-03-23T08:00:00',1.33211,1.33437,1.33193,1.33399,6305.6802,1.33217,1.33444,1.33202,1.33407,5853.8101,True
'2017-03-23T09:00:00',1.33399,1.33523,1.33396,1.33456,6311.1802,1.33407,1.33531,1.33405,1.33466,7484.5,False
'2017-03-23T10:00:00',1.33455,1.33549,1.33402,1.33448,6960.8101,1.33462,1.33556,1.3341,1.33456,7278.0098,False
'2017-03-23T11:00:00',1.33448,1.33474,1.3323,1.33264,6925.3301,1.33456,1.33482,1.33237,1.33271,6556.71,False
'2017-03-23T12:00:00',1.33264,1.33319,1.33165,1.33263,6534.2402,1.3327,1.33325,1.33172,1.3327,6185.5098,True
'2017-03-23T13:00:00',1.33263,1.33441,1.33215,1.33363,8139.1099,1.33271,1.33448,1.33223,1.33371,8605.5498,False
'2017-03-23T14:00:00',1.33365,1.33436,1.3327,1.33287,11964.8096,1.33372,1.33444,1.33278,1.33296,12265.7305,False
'2017-03-23T15:00:00',1.33287,1.33363,1.33215,1.33231,11531.0898,1.33298,1.33372,1.33223,1.3324,11643.5098,True
'2017-03-23T16:00:00',1.33231,1.33482,1.33201,1.33309,13378.4199,1.33238,1.3349,1.33206,1.33318,13374.3896,False
'2017-03-23T17:00:00',1.33309,1.33374,1.33258,1.33278,9219.0498,1.33318,1.3338,1.33266,1.33284,9444.1104,True
'2017-03-23T18:00:00',1.33278,1.33399,1.33263,1.33353,9728.9004,1.33282,1.33406,1.33272,1.33361,9253.8701,True
'2017-03-23T19:00:00',1.33353,1.33511,1.33347,1.33408,5926.3999,1.33363,1.33518,1.33355,1.33416,5422.9902,True
'2017-03-23T20:00:00',1.33407,1.33547,1.33402,1.33503,6659.6899,1.33416,1.33554,1.3341,1.33513,7608.46,False
'2017-03-23T21:00:00',1.33507,1.33567,1.33468,1.33495,3945.95,1.33514,1.33578,1.33477,1.33516,3864.6101,True
'2017-03-23T22:00:00',1.33495,1.33541,1.3348,1.33526,1064.79,1.33517,1.33569,1.33504,1.33542,1211.54,True
'2017-03-23T23:00:00',1.33531,1.33567,1.33512,1.33543,2401.51,1.33542,1.33579,1.33525,1.33558,2003.45,False
'2017-03-24T00:00:00',1.33543,1.33554,1.3346,1.33488,1997.58,1.33557,1.33568,1.33471,1.33498,2026.9399,True
'2017-03-24T01:00:00',1.33488,1.3358,1.33468,1.33565,3813.0,1.33498,1.33589,1.33477,1.33575,3096.24,True
'2017-03-24T02:00:00',1.33568,1.33665,1.33531,1.33661,3085.23,1.33577,1.33676,1.33541,1.33671,3797.4099,True
'2017-03-24T03:00:00',1.33663,1.33767,1.3364,1.33738,3848.4299,1.33671,1.33776,1.33649,1.33749,3806.1599,False
'2017-03-24T04:00:00',1.33736,1.33738,1.33636,1.33669,2258.1399,1.33747,1.33747,1.33642,1.3368,2440.9399,True
'2017-03-24T05:00:00',1.33672,1.33718,1.33649,1.33677,2269.6799,1.3368,1.33726,1.33661,1.33682,2581.6101,True
'2017-03-24T06:00:00',1.33674,1.33772,1.33667,1.33704,2563.24,1.33682,1.3378,1.33676,1.33711,2065.02,False
'2017-03-24T07:00:00',1.33704,1.33724,1.33659,1.33682,3333.79,1.33712,1.33733,1.33669,1.33692,2816.3701,False
'2017-03-24T08:00:00',1.33682,1.33694,1.33568,1.33578,4703.6201,1.33692,1.33703,1.33576,1.33587,5369.1899,True
'2017-03-24T09:00:00',1.33578,1.33645,1.33521,1.33585,7106.98,1.33585,1.33654,1.33527,1.33591,7654.7002,False
'2017-03-24T10:00:00',1.33584,1.33618,1.33518,1.33555,4836.9702,1.33591,1.33627,1.33525,1.33561,4465.6602,True
'2017-03-24T11:00:00',1.33554,1.33672,1.33518,1.3362,4363.1802,1.33562,1.33679,1.33525,1.33629,4626.4302,False
'2017-03-24T12:00:00',1.3362,1.3362,1.33528,1.33542,4578.5098,1.33629,1.33629,1.33533,1.33547,4457.4102,True
'2017-03-24T13:00:00',1.33542,1.33847,1.3348,1.33771,9479.46,1.33549,1.33852,1.33494,1.3378,9139.5898,False
'2017-03-24T14:00:00',1.3377,1.33807,1.33541,1.33745,10326.4404,1.33778,1.33818,1.33547,1.33755,10711.3496,True
'2017-03-24T15:00:00',1.33745,1.33833,1.33669,1.33801,8443.3398,1.33752,1.33839,1.33676,1.33809,8579.4902,False
'2017-03-24T16:00:00',1.33801,1.33855,1.33697,1.33738,7488.3301,1.33808,1.33863,1.33705,1.33744,7041.3198,False
'2017-03-24T17:00:00',1.33736,1.33783,1.33648,1.33735,8724.2695,1.33742,1.33791,1.33656,1.33743,8526.5,False
'2017-03-24T18:00:00',1.33736,1.33802,1.33691,1.33702,6113.8999,1.33743,1.3381,1.33698,1.3371,6144.9702,True
'2017-03-24T19:00:00',1.33702,1.33813,1.3367,1.33793,6018.9502,1.33706,1.3382,1.33679,1.338,5774.5298,False
'2017-03-24T20:00:00',1.33794,1.33843,1.33676,1.33784,9247.75,1.338,1.3385,1.33684,1.33792,8456.5801,True
'2017-03-24T21:00:00',1.33786,1.33821,1.33653,1.33781,5715.0,1.33796,1.33855,1.33667,1.33812,6071.1299,False
'2017-03-26T23:00:00',1.33549,1.3365,1.33506,1.33524,1175.17,1.33641,1.33702,1.33521,1.33545,1002.8,False
'2017-03-27T00:00:00',1.33524,1.33562,1.33324,1.33326,3233.3601,1.33544,1.3358,1.33334,1.33344,3753.1599,False
'2017-03-27T01:00:00',1.33327,1.33369,1.33235,1.33292,3635.9399,1.33343,1.33385,1.33247,1.33305,3872.6799,True
'2017-03-27T02:00:00',1.33292,1.33435,1.33281,1.33388,4221.2998,1.33303,1.33442,1.3329,1.33398,3543.1399,False
'2017-03-27T03:00:00',1.33388,1.33415,1.33321,1.33377,3783.6399,1.33396,1.33423,1.33331,1.33388,2963.5701,False
'2017-03-27T04:00:00',1.33377,1.33378,1.33258,1.3332,3793.1101,1.33389,1.33389,1.33268,1.33329,3578.0801,False
'2017-03-27T05:00:00',1.33319,1.33323,1.33226,1.33266,2909.26,1.33329,1.33332,1.33232,1.33273,2864.7,False
'2017-03-27T06:00:00',1.33265,1.33301,1.33241,1.33263,2507.26,1.33273,1.33311,1.33252,1.33271,1974.95,True
'2017-03-27T07:00:00',1.33264,1.33303,1.33232,1.33298,3267.72,1.33271,1.33312,1.33241,1.3331,3379.27,True
'2017-03-27T08:00:00',1.33301,1.3345,1.33254,1.33449,6483.5,1.33309,1.33459,1.33262,1.33458,6464.3398,False
'2017-03-27T09:00:00',1.33451,1.33464,1.33228,1.33259,8477.9404,1.3346,1.33469,1.33235,1.3327,8012.73,True
'2017-03-27T10:00:00',1.33259,1.33333,1.33228,1.33321,6053.3999,1.33269,1.33339,1.33236,1.33328,5141.29,False
'2017-03-27T11:00:00',1.33322,1.33376,1.33207,1.33227,5684.96,1.33327,1.33384,1.33213,1.33235,5377.1001,True
'2017-03-27T12:00:00',1.33227,1.33505,1.33215,1.33488,5225.1099,1.33235,1.33512,1.3322,1.33497,4904.5,False
'2017-03-27T13:00:00',1.33489,1.33558,1.33322,1.33402,5943.9902,1.33496,1.33567,1.3333,1.33411,5697.2798,True
'2017-03-27T14:00:00',1.33401,1.33556,1.33385,1.33523,7880.54,1.33411,1.33565,1.33394,1.3353,7971.1499,True
'2017-03-27T15:00:00',1.33523,1.34032,1.3351,1.33901,11523.4102,1.33532,1.34038,1.33518,1.33907,11954.7197,False
'2017-03-27T16:00:00',1.33903,1.33964,1.33809,1.33823,10732.6299,1.33908,1.33972,1.33815,1.3383,10093.8799,False
'2017-03-27T17:00:00',1.33822,1.33833,1.33642,1.33673,9053.1104,1.3383,1.3384,1.33649,1.3368,8653.7695,True
'2017-03-27T18:00:00',1.33672,1.33801,1.33662,1.33674,5399.2002,1.3368,1.33809,1.33669,1.3368,5408.54,True
'2017-03-27T19:00:00',1.33673,1.33836,1.33645,1.3379,5593.4302,1.3368,1.33842,1.33652,1.33797,5502.5498,False
'2017-03-27T20:00:00',1.33788,1.33864,1.3371,1.33732,5640.4502,1.33795,1.33871,1.33718,1.33738,6414.79,True
'2017-03-27T21:00:00',1.3373,1.33785,1.33694,1.33759,5387.1001,1.33739,1.33793,1.33703,1.33769,5331.9502,True
'2017-03-27T22:00:00',1.33759,1.33814,1.33751,1.3376,3346.0701,1.33768,1.33822,1.33759,1.33776,3437.5901,True
'2017-03-27T23:00:00',1.33755,1.33835,1.33741,1.33817,1201.54,1.33776,1.33851,1.33769,1.3385,1040.75,False
'2017-03-28T00:00:00',1.3382,1.33859,1.33778,1.33812,1910.11,1.3385,1.33874,1.33793,1.33824,1848.0699,True
'2017-03-28T01:00:00',1.33811,1.3389,1.33781,1.33864,1711.64,1.33824,1.33901,1.33792,1.33874,1799.28,False
'2017-03-28T02:00:00',1.33863,1.33904,1.33821,1.33825,2423.3501,1.3387,1.33913,1.33825,1.33836,2404.1899,True
'2017-03-28T03:00:00',1.33825,1.33862,1.33804,1.33831,1824.95,1.33834,1.33869,1.33815,1.33839,2066.27,False
'2017-03-28T04:00:00',1.33831,1.33843,1.33791,1.33796,1735.5,1.33838,1.33852,1.338,1.33806,1608.21,True
'2017-03-28T05:00:00',1.33798,1.33819,1.33778,1.33818,1544.09,1.33806,1.33828,1.33788,1.33826,1552.91,False
'2017-03-28T06:00:00',1.33818,1.3382,1.33787,1.33803,1358.03,1.33825,1.33827,1.33795,1.3381,2535.8701,True
'2017-03-28T07:00:00',1.33803,1.33878,1.33796,1.33832,1963.05,1.33811,1.33886,1.33802,1.33841,2456.6001,True
'2017-03-28T08:00:00',1.33832,1.34142,1.33829,1.34063,5234.5601,1.33841,1.3415,1.33837,1.34073,5426.0898,False
'2017-03-28T09:00:00',1.34063,1.34091,1.33942,1.33944,6350.5898,1.34073,1.34099,1.33951,1.33951,5345.3901,True
'2017-03-28T10:00:00',1.33944,1.34046,1.33921,1.34003,4852.4302,1.33953,1.34053,1.33928,1.34008,4658.2202,True
'2017-03-28T11:00:00',1.34002,1.34047,1.33915,1.34016,4531.0498,1.34006,1.34055,1.33919,1.34024,4263.2798,True
'2017-03-28T12:00:00',1.34015,1.34109,1.33933,1.3409,3427.74,1.34024,1.34118,1.3394,1.34097,2580.77,False
'2017-03-28T13:00:00',1.34091,1.34115,1.33982,1.33985,4552.2002,1.34096,1.34121,1.33989,1.33991,4696.75,False
'2017-03-28T14:00:00',1.33982,1.34005,1.33808,1.3382,6084.2002,1.33988,1.34011,1.33814,1.3383,6482.5498,False
'2017-03-28T15:00:00',1.3382,1.33847,1.33638,1.33703,7607.7798,1.33829,1.33853,1.33644,1.33714,9622.0596,True
'2017-03-28T16:00:00',1.33703,1.33851,1.33659,1.3383,10346.9297,1.33712,1.33856,1.33669,1.33836,10479.5801,False
'2017-03-28T17:00:00',1.3383,1.3383,1.33538,1.33636,9891.5098,1.33837,1.33838,1.33547,1.33644,10471.7803,True
'2017-03-28T18:00:00',1.33636,1.33675,1.33568,1.33665,6434.9902,1.33644,1.33682,1.33577,1.33671,6067.3599,False
'2017-03-28T19:00:00',1.33663,1.33706,1.33561,1.33589,5886.1299,1.33671,1.33714,1.33571,1.33599,6276.6899,True
'2017-03-28T20:00:00',1.33589,1.33852,1.33589,1.33779,6262.1602,1.33598,1.33861,1.33598,1.33789,6634.8501,True
'2017-03-28T21:00:00',1.33778,1.33849,1.33759,1.3382,5375.7998,1.33788,1.33857,1.33767,1.33831,4329.73,False
'2017-03-28T22:00:00',1.33819,1.33853,1.33808,1.33815,2592.03,1.33831,1.33862,1.33816,1.33837,2161.51,False
'2017-03-28T23:00:00',1.3381,1.33831,1.33688,1.33796,813.82,1.33843,1.33867,1.33749,1.33826,1050.2,True
'2017-03-29T00:00:00',1.33796,1.33827,1.33744,1.33815,1236.0699,1.33822,1.3384,1.33761,1.33829,1320.65,False
'2017-03-29T01:00:00',1.33815,1.33844,1.33735,1.33778,2417.01,1.3383,1.33857,1.33749,1.33791,2522.4099,True
'2017-03-29T02:00:00',1.33777,1.33927,1.3376,1.33866,3439.97,1.33788,1.33934,1.33771,1.33873,3619.95,True
'2017-03-29T03:00:00',1.33866,1.33943,1.33862,1.33919,2511.55,1.33872,1.33951,1.33872,1.33929,2480.1599,False
'2017-03-29T04:00:00',1.33916,1.33928,1.33851,1.33881,1858.8199,1.33926,1.33937,1.33859,1.33887,1929.8,True
'2017-03-29T05:00:00',1.33881,1.3395,1.33872,1.33907,1700.35,1.33888,1.33958,1.33879,1.33915,1645.6899,True
'2017-03-29T06:00:00',1.33907,1.33932,1.33897,1.33923,981.23,1.33913,1.33937,1.33904,1.3393,929.02,False
'2017-03-29T07:00:00',1.3392,1.34007,1.33846,1.33849,2448.99,1.33928,1.34015,1.33853,1.33857,2401.1201,False
'2017-03-29T08:00:00',1.33848,1.33922,1.33754,1.33754,5153.6899,1.33857,1.33928,1.33762,1.33763,5562.3901,False
'2017-03-29T09:00:00',1.33755,1.33794,1.33583,1.33597,5656.7798,1.33764,1.33802,1.3359,1.33606,5300.48,False
'2017-03-29T10:00:00',1.33598,1.33699,1.33559,1.33586,5423.5698,1.33606,1.33704,1.33566,1.33593,5357.5698,True
'2017-03-29T11:00:00',1.33587,1.33674,1.33586,1.33657,4643.3599,1.33593,1.3368,1.33592,1.33666,4319.0498,False
'2017-03-29T12:00:00',1.33657,1.33719,1.33619,1.33632,3120.1499,1.33666,1.33727,1.33626,1.3364,4123.2798,True
'2017-03-29T13:00:00',1.33632,1.3377,1.33553,1.33744,8758.0703,1.33641,1.3378,1.33561,1.33754,8754.6396,True
'2017-03-29T14:00:00',1.33745,1.33868,1.33647,1.33787,9262.6904,1.33754,1.33876,1.33656,1.33794,8795.8301,False
'2017-03-29T15:00:00',1.33789,1.33906,1.33727,1.33727,8304.4902,1.33795,1.33912,1.33732,1.33732,8183.04,True
'2017-03-29T16:00:00',1.33722,1.33864,1.336,1.3381,11009.1797,1.33728,1.3387,1.33609,1.33817,10638.8896,False
'2017-03-29T17:00:00',1.33811,1.3385,1.337,1.33722,8111.8701,1.33819,1.33858,1.33707,1.33729,7441.2998,False
'2017-03-29T18:00:00',1.33722,1.33756,1.33674,1.33708,3881.7,1.33729,1.33764,1.33681,1.33713,4377.52,False
'2017-03-29T19:00:00',1.3371,1.3371,1.33419,1.33468,4849.8398,1.33714,1.33718,1.33426,1.33478,5083.46,False
'2017-03-29T20:00:00',1.33466,1.33484,1.33305,1.33313,4947.4902,1.33473,1.33491,1.33311,1.33321,4785.1499,True
'2017-03-29T21:00:00',1.33315,1.33345,1.33222,1.33333,5065.5601,1.3332,1.33354,1.33231,1.33342,4718.29,False
'2017-03-29T22:00:00',1.33331,1.33353,1.33247,1.33253,3665.6499,1.3334,1.3336,1.3326,1.33273,3774.79,True
'2017-03-29T23:00:00',1.33253,1.33321,1.33245,1.33272,1376.61,1.33275,1.33367,1.33264,1.33282,1084.55,True
'2017-03-30T00:00:00',1.33273,1.33359,1.33273,1.33319,1264.27,1.33284,1.33374,1.33284,1.33333,1346.65,False
'2017-03-30T01:00:00',1.33319,1.33332,1.33299,1.33317,1191.09,1.33332,1.33343,1.33307,1.33327,1090.63,True
'2017-03-30T02:00:00',1.33318,1.33384,1.33258,1.33348,2720.4099,1.33329,1.33389,1.3327,1.33354,2305.28,False
'2017-03-30T03:00:00',1.33348,1.3337,1.33305,1.33327,2306.72,1.33353,1.33379,1.33309,1.33335,2258.9299,True
'2017-03-30T04:00:00',1.33327,1.33451,1.3331,1.33434,2593.8799,1.33334,1.33457,1.33317,1.33443,2752.0901,False
'2017-03-30T05:00:00',1.33433,1.33445,1.3331,1.33319,2326.21,1.3344,1.33455,1.33319,1.33329,1834.74,True
'2017-03-30T06:00:00',1.33318,1.33369,1.33283,1.33362,1780.71,1.33329,1.3338,1.33296,1.33372,1818.54,True
'2017-03-30T07:00:00',1.33363,1.3339,1.33318,1.33372,3889.4199,1.33375,1.33399,1.33326,1.3338,2864.4299,False
'2017-03-30T08:00:00',1.3337,1.33397,1.33308,1.33328,4052.5801,1.3338,1.33407,1.33316,1.33337,3894.6799,True
'2017-03-30T09:00:00',1.33328,1.33439,1.33292,1.33359,5607.3999,1.33336,1.33443,1.33301,1.33366,5247.5,True
'2017-03-30T10:00:00',1.33359,1.33426,1.33299,1.33405,5201.5098,1.33365,1.33433,1.33307,1.33414,4780.8398,False
'2017-03-30T11:00:00',1.33405,1.33446,1.33364,1.33369,4664.6401,1.33415,1.33453,1.3337,1.33377,4232.9702,False
'2017-03-30T12:00:00',1.33371,1.33457,1.33311,1.33317,4435.3599,1.33378,1.33465,1.33319,1.33324,4046.6599,True
'2017-03-30T13:00:00',1.33316,1.33445,1.3328,1.33363,4932.7202,1.33324,1.33452,1.33286,1.33369,4660.5298,False
'2017-03-30T14:00:00',1.33365,1.334,1.3305,1.33165,8895.5,1.33369,1.33406,1.33055,1.33173,10149.0703,False
'2017-03-30T15:00:00',1.33165,1.3317,1.32909,1.33053,11895.0596,1.33172,1.33177,1.32919,1.33059,11519.4297,False
'2017-03-30T16:00:00',1.33053,1.33078,1.32866,1.32907,9584.9404,1.33061,1.33085,1.32875,1.32914,9467.2305,False
'2017-03-30T17:00:00',1.32908,1.32955,1.32779,1.32785,7786.48,1.32915,1.32964,1.32787,1.32792,9053.1602,True
'2017-03-30T18:00:00',1.32784,1.32939,1.32773,1.32935,6226.9302,1.32792,1.32947,1.32782,1.32943,5914.48,True
'2017-03-30T19:00:00',1.32934,1.33064,1.3291,1.33006,6131.1001,1.3294,1.33072,1.32918,1.33016,6103.4302,True
'2017-03-30T20:00:00',1.33006,1.33262,1.32982,1.33148,5115.6299,1.33016,1.33271,1.32989,1.33155,5045.6001,True
'2017-03-30T21:00:00',1.33146,1.33371,1.33137,1.3334,4307.0601,1.33155,1.33377,1.33146,1.33347,4526.1001,True
'2017-03-30T22:00:00',1.33341,1.33514,1.33322,1.33432,4503.9302,1.33349,1.33524,1.33328,1.33464,4394.8501,False
'2017-03-30T23:00:00',1.33432,1.33449,1.33328,1.33353,790.17,1.33439,1.33483,1.33348,1.3337,871.79,True
'2017-03-31T00:00:00',1.33354,1.33383,1.33314,1.33357,2638.24,1.3337,1.33399,1.33326,1.33373,2729.8999,False
'2017-03-31T01:00:00',1.33359,1.33372,1.33313,1.33314,1307.24,1.33374,1.33388,1.33323,1.33325,1894.09,True
'2017-03-31T02:00:00',1.33316,1.33468,1.33316,1.33441,3470.2,1.33325,1.33477,1.33325,1.3345,3285.8101,False
'2017-03-31T03:00:00',1.3344,1.33445,1.33309,1.3337,3134.6499,1.33448,1.33455,1.3332,1.33379,3071.1001,True
'2017-03-31T04:00:00',1.33371,1.33463,1.33371,1.33419,2606.8501,1.33378,1.33473,1.33378,1.33428,2281.1699,False
'2017-03-31T05:00:00',1.33423,1.33427,1.33352,1.3341,1615.3,1.33429,1.33436,1.33358,1.33417,2252.45,True
'2017-03-31T06:00:00',1.33411,1.33428,1.33383,1.33413,1355.4301,1.33417,1.33434,1.3339,1.33418,1492.36,False
'2017-03-31T07:00:00',1.33413,1.33439,1.33355,1.33407,3084.97,1.33418,1.33448,1.33362,1.33416,3043.1299,False
'2017-03-31T08:00:00',1.33407,1.33432,1.33307,1.3334,3991.0601,1.33416,1.33437,1.33311,1.33351,3766.47,False
'2017-03-31T09:00:00',1.33341,1.33386,1.33253,1.33338,5119.1299,1.33351,1.33393,1.33261,1.33346,5299.2202,True
'2017-03-31T10:00:00',1.33338,1.33482,1.33319,1.33474,4341.6699,1.33345,1.33491,1.33327,1.33485,4890.3701,True
'2017-03-31T11:00:00',1.33474,1.33576,1.33415,1.33576,5715.3901,1.33484,1.33584,1.33424,1.33584,6416.79,False
'2017-03-31T12:00:00',1.33575,1.33677,1.33514,1.33522,5727.1201,1.33583,1.33683,1.33523,1.3353,5728.1499,False
'2017-03-31T13:00:00',1.33521,1.3353,1.33378,1.3344,6293.1201,1.3353,1.33536,1.33384,1.33446,6704.1499,False
'2017-03-31T14:00:00',1.33439,1.33496,1.329,1.33001,10724.6797,1.33446,1.33501,1.32908,1.33007,9994.4297,False
'2017-03-31T15:00:00',1.33006,1.33112,1.32917,1.32977,8735.7002,1.3301,1.33119,1.32925,1.32989,9110.4297,True
'2017-03-31T16:00:00',1.32977,1.33393,1.32956,1.33388,12056.0,1.3299,1.33399,1.32961,1.33393,12419.0098,False
'2017-03-31T17:00:00',1.33387,1.33393,1.3317,1.33206,8707.7305,1.33393,1.33399,1.33178,1.33214,8849.2598,False
'2017-03-31T18:00:00',1.33206,1.33252,1.33009,1.33025,5882.8501,1.33215,1.3326,1.33014,1.33031,5539.3301,True
'2017-03-31T19:00:00',1.33025,1.3309,1.32979,1.33024,4888.48,1.3303,1.33099,1.32987,1.33034,5607.6899,False
'2017-03-31T20:00:00',1.33027,1.33041,1.32854,1.32887,5749.9702,1.33035,1.33049,1.32863,1.32896,5822.2002,True
'2017-03-31T21:00:00',1.32887,1.3308,1.32843,1.32982,6537.5698,1.32896,1.33089,1.3285,1.32986,6385.5,True
'2017-03-31T22:00:00',1.32987,1.33242,1.3297,1.33145,6370.8101,1.32991,1.33271,1.32978,1.33176,5907.6099,False
'2017-04-02T23:00:00',1.3308,1.33157,1.32966,1.33003,407.01,1.33171,1.33206,1.32985,1.33072,409.94,True
'2017-04-03T00:00:00',1.33018,1.33211,1.33018,1.33173,1337.04,1.33072,1.33225,1.33072,1.33188,1231.99,True
'2017-04-03T01:00:00',1.33173,1.33264,1.33161,1.33264,1846.8101,1.33187,1.33276,1.33177,1.33276,1892.64,False
'2017-04-03T02:00:00',1.33264,1.33276,1.33114,1.33154,3231.0701,1.33277,1.33289,1.33123,1.33164,3183.0901,True
'2017-04-03T03:00:00',1.33154,1.3323,1.33095,1.33226,3165.8401,1.33164,1.3324,1.33105,1.33238,3092.1599,False
'2017-04-03T04:00:00',1.33227,1.33239,1.33135,1.3316,2657.8201,1.33238,1.33249,1.33146,1.33166,2443.1101,False
'2017-04-03T05:00:00',1.3316,1.33163,1.3311,1.33131,1888.46,1.33167,1.33169,1.33118,1.33138,2095.53,True
'2017-04-03T06:00:00',1.33129,1.33244,1.33129,1.3323,2765.76,1.33138,1.33253,1.33138,1.33241,2458.76,True
'2017-04-03T07:00:00',1.3323,1.3326,1.33205,1.33248,2078.7,1.33241,1.33269,1.33214,1.33257,1749.0601,True
'2017-04-03T08:00:00',1.33246,1.33278,1.33193,1.33264,4365.0098,1.33255,1.33286,1.33202,1.33271,3361.97,False
'2017-04-03T09:00:00',1.33261,1.33294,1.33212,1.33248,5904.6699,1.33269,1.33304,1.33221,1.33255,5033.4702,True
'2017-04-03T10:00:00',1.33247,1.33414,1.33247,1.33396,5032.5601,1.33256,1.33421,1.33254,1.33405,4604.54,False
'2017-04-03T11:00:00',1.33398,1.33415,1.33323,1.33377,4365.4302,1.33407,1.33422,1.3333,1.33384,4306.3501,True
'2017-04-03T12:00:00',1.33376,1.33622,1.33369,1.33471,5743.9199,1.33383,1.33629,1.33379,1.33478,5433.3101,False
'2017-04-03T13:00:00',1.33472,1.33542,1.33451,1.33454,4113.29,1.33476,1.33547,1.33457,1.33462,4391.27,True
'2017-04-03T14:00:00',1.33455,1.33591,1.33402,1.33536,6412.8501,1.33462,1.33597,1.33407,1.33542,6462.2202,True
'2017-04-03T15:00:00',1.33536,1.33975,1.33513,1.33898,9937.4404,1.33543,1.33981,1.33519,1.3392,10342.71,False
'2017-04-03T16:00:00',1.33899,1.33996,1.33681,1.33899,12090.5703,1.33922,1.34002,1.33689,1.33905,12601.3604,False
'2017-04-03T17:00:00',1.33899,1.33986,1.33834,1.33882,8663.0,1.33904,1.33991,1.33842,1.33886,9152.4297,True
'2017-04-03T18:00:00',1.33882,1.33994,1.3388,1.33884,5489.1699,1.33886,1.34001,1.33886,1.3389,5244.5098,True
'2017-04-03T19:00:00',1.33884,1.33961,1.33875,1.33956,3545.9399,1.33891,1.33968,1.33883,1.33964,4086.22,False
'2017-04-03T20:00:00',1.33955,1.33982,1.3381,1.33859,4416.5298,1.3396,1.33991,1.33816,1.33866,4404.73,False
'2017-04-03T21:00:00',1.33859,1.33889,1.33814,1.33851,4665.5698,1.33866,1.33896,1.33822,1.33861,4406.1899,False
'2017-04-03T22:00:00',1.33854,1.33854,1.33758,1.338,2966.96,1.33864,1.33866,1.33763,1.33816,2745.3401,False
'2017-04-03T23:00:00',1.33785,1.33843,1.33779,1.33784,845.95,1.33815,1.33869,1.33799,1.33804,938.17,True
'2017-04-04T00:00:00',1.33784,1.33894,1.3373,1.33849,2730.6101,1.338,1.33904,1.33743,1.33866,2965.1599,False
'2017-04-04T01:00:00',1.33849,1.33853,1.3381,1.33847,1463.29,1.33866,1.3387,1.33826,1.33859,1364.65,True
'2017-04-04T02:00:00',1.33845,1.33955,1.33818,1.33907,2883.6599,1.33859,1.33967,1.33828,1.33918,2906.7,False
'2017-04-04T03:00:00',1.33908,1.33942,1.33803,1.33836,3205.22,1.33916,1.33953,1.33811,1.33843,2745.1499,False
'2017-04-04T04:00:00',1.33835,1.33844,1.33802,1.33829,1554.6801,1.33843,1.33853,1.3381,1.33838,1435.87,False
'2017-04-04T05:00:00',1.33828,1.3384,1.3375,1.33791,1246.86,1.33838,1.33849,1.33755,1.33797,1330.53,True
'2017-04-04T06:00:00',1.33789,1.33894,1.33779,1.33822,2749.6399,1.33797,1.33904,1.33791,1.3383,3446.05,True
'2017-04-04T07:00:00',1.33824,1.33962,1.33795,1.33957,3347.26,1.3383,1.33972,1.33801,1.33967,3194.74,True
'2017-04-04T08:00:00',1.33961,1.34171,1.3395,1.34122,5201.6001,1.33973,1.3418,1.33959,1.34128,4517.4502,True
'2017-04-04T09:00:00',1.34123,1.3439,1.34079,1.3439,6131.6899,1.3413,1.34396,1.34086,1.34395,6314.4502,True
'2017-04-04T10:00:00',1.34388,1.34468,1.34296,1.34404,5001.5801,1.34393,1.34477,1.34304,1.34411,5642.5098,False
'2017-04-04T11:00:00',1.34405,1.34445,1.34288,1.34298,5283.96,1.34411,1.3445,1.34295,1.34304,5496.8999,False
'2017-04-04T12:00:00',1.34297,1.34315,1.34183,1.34269,5933.1099,1.34304,1.34323,1.34191,1.34276,5724.23,True
'2017-04-04T13:00:00',1.34268,1.34472,1.34242,1.3447,6356.21,1.34276,1.34478,1.3425,1.34477,6503.8701,True
'2017-04-04T14:00:00',1.34468,1.34555,1.3433,1.3454,7746.0,1.34474,1.34562,1.34338,1.34549,8331.1299,False
'2017-04-04T15:00:00',1.3454,1.3454,1.34308,1.34368,9536.4199,1.34546,1.34548,1.34316,1.34379,10221.9199,False
'2017-04-04T16:00:00',1.34374,1.34518,1.34313,1.34325,8611.2998,1.34379,1.34523,1.34319,1.34332,9254.0303,False
'2017-04-04T17:00:00',1.34326,1.34328,1.34119,1.34132,7962.6099,1.34332,1.34334,1.34127,1.34139,8640.8604,True
'2017-04-04T18:00:00',1.34133,1.34166,1.34055,1.34133,4724.7598,1.3414,1.34173,1.34063,1.34139,5228.2998,False
'2017-04-04T19:00:00',1.34133,1.34252,1.34098,1.34132,3909.79,1.34139,1.3426,1.34102,1.34141,4668.1401,False
'2017-04-04T20:00:00',1.34132,1.34162,1.34075,1.34114,3946.29,1.34141,1.3417,1.34084,1.34122,4588.6899,False
'2017-04-04T21:00:00',1.34113,1.34131,1.34049,1.34049,4227.9302,1.34122,1.34139,1.34057,1.34058,4352.5298,False
'2017-04-04T22:00:00',1.34049,1.34054,1.33987,1.34014,4360.3198,1.34058,1.34065,1.34,1.34029,4804.9102,False
'2017-04-04T23:00:00',1.34015,1.34052,1.33994,1.34009,960.54,1.34031,1.34074,1.34026,1.34029,778.44,False
'2017-04-05T00:00:00',1.3401,1.34016,1.33946,1.33975,1873.41,1.34029,1.34033,1.3396,1.33991,1904.45,True
'2017-04-05T01:00:00',1.33977,1.34012,1.33949,1.34012,2723.8899,1.33992,1.34025,1.3396,1.34025,2389.74,False
'2017-04-05T02:00:00',1.34013,1.34017,1.33939,1.33959,3387.0901,1.34026,1.34031,1.33947,1.3397,2893.97,True
'2017-04-05T03:00:00',1.33959,1.34006,1.33948,1.33966,3044.29,1.33969,1.34016,1.33954,1.33977,2652.26,False
'2017-04-05T04:00:00',1.33966,1.33977,1.33929,1.33943,2652.4399,1.33976,1.33987,1.33938,1.33952,2385.1799,True
'2017-04-05T05:00:00',1.33944,1.33993,1.33934,1.33986,2183.8501,1.33952,1.34003,1.33942,1.33994,1950.3101,True
'2017-04-05T06:00:00',1.33987,1.34055,1.33987,1.3404,2167.24,1.33995,1.34061,1.33994,1.34049,2327.4099,False
'2017-04-05T07:00:00',1.34039,1.34054,1.33987,1.34003,3174.3501,1.34048,1.34064,1.33996,1.34012,3171.29,True
'2017-04-05T08:00:00',1.34003,1.34085,1.33983,1.34025,3868.01,1.34013,1.34094,1.33993,1.34034,4148.23,False
'2017-04-05T09:00:00',1.34024,1.34024,1.33863,1.33922,6081.1299,1.34033,1.34033,1.33869,1.3393,5895.6099,True
'2017-04-05T10:00:00',1.33924,1.33964,1.33887,1.33949,5539.75,1.33931,1.33971,1.33894,1.33955,4798.0,True
'2017-04-05T11:00:00',1.33949,1.34073,1.33919,1.3403,4852.6401,1.33956,1.34079,1.33927,1.34037,5119.9199,True
'2017-04-05T12:00:00',1.3403,1.34083,1.34008,1.34043,3740.6899,1.34036,1.34091,1.34015,1.3405,4197.5698,False
'2017-04-05T13:00:00',1.34043,1.3405,1.33834,1.3385,6090.6201,1.34051,1.34057,1.33841,1.33858,7129.3901,True
'2017-04-05T14:00:00',1.3385,1.33935,1.33795,1.33884,10232.4102,1.33856,1.33944,1.338,1.3389,11285.3701,True
'2017-04-05T15:00:00',1.33883,1.34036,1.33852,1.33951,8263.5498,1.33891,1.34043,1.33859,1.33964,7380.5601,True
'2017-04-05T16:00:00',1.33949,1.34208,1.33851,1.34131,11761.7598,1.33965,1.34215,1.33857,1.34138,11416.2598,False
'2017-04-05T17:00:00',1.34131,1.34252,1.34095,1.34111,9275.8096,1.34136,1.3426,1.34101,1.34115,9453.5703,True
'2017-04-05T18:00:00',1.34111,1.34274,1.34097,1.34223,4640.7998,1.34116,1.3428,1.34104,1.34231,4147.8398,True
'2017-04-05T19:00:00',1.34223,1.34276,1.34195,1.34232,4237.3999,1.3423,1.34284,1.34202,1.34262,4329.5898,False
'2017-04-05T20:00:00',1.3423,1.34331,1.34037,1.34086,10901.21,1.34262,1.34345,1.34043,1.34091,11168.9199,True
'2017-04-05T21:00:00',1.34074,1.34271,1.33996,1.34261,8694.1299,1.34081,1.3428,1.34003,1.34268,8279.1797,True
'2017-04-05T22:00:00',1.34262,1.34399,1.34232,1.34334,3823.6399,1.34268,1.34409,1.34238,1.34356,3879.8201,True
'2017-04-05T23:00:00',1.34318,1.34407,1.34292,1.34386,988.29,1.34368,1.34422,1.34329,1.34397,1106.63,False
'2017-04-06T00:00:00',1.34386,1.34394,1.34289,1.34317,2560.79,1.34396,1.34415,1.34303,1.34334,2517.4099,True
'2017-04-06T01:00:00',1.34322,1.34356,1.34291,1.34356,2230.05,1.34336,1.34368,1.34302,1.34368,2152.77,True
'2017-04-06T02:00:00',1.34357,1.34412,1.34301,1.34387,3872.2,1.34368,1.34421,1.34311,1.34399,3401.1599,True
'2017-04-06T03:00:00',1.34386,1.3442,1.34364,1.34404,4103.5801,1.34399,1.34431,1.34369,1.34415,3334.5801,True
'2017-04-06T04:00:00',1.34406,1.3444,1.34396,1.3442,4497.96,1.34416,1.34448,1.34407,1.34431,4358.0601,False
'2017-04-06T05:00:00',1.3442,1.34443,1.3438,1.34385,3152.96,1.34431,1.34453,1.34391,1.34396,2703.4399,False
'2017-04-06T06:00:00',1.34387,1.34419,1.34365,1.34371,2961.8,1.34396,1.34426,1.34371,1.3438,2462.05,True
'2017-04-06T07:00:00',1.34371,1.34432,1.3436,1.34383,2839.03,1.34381,1.34441,1.34371,1.34394,2737.1599,True
'2017-04-06T08:00:00',1.34386,1.34419,1.34343,1.34394,5424.5898,1.34395,1.34426,1.3435,1.34402,4794.4399,True
'2017-04-06T09:00:00',1.34393,1.34504,1.3439,1.34473,7587.6802,1.34402,1.34512,1.34397,1.34478,7189.5801,True
'2017-04-06T10:00:00',1.34473,1.345,1.34425,1.34473,5990.5098,1.34479,1.34506,1.34434,1.3448,5386.7598,False
'2017-04-06T11:00:00',1.34472,1.34482,1.34361,1.3438,4957.3301,1.34479,1.34488,1.34368,1.34386,4998.5098,False
'2017-04-06T12:00:00',1.34381,1.34384,1.34186,1.34292,6831.3301,1.34387,1.3439,1.34194,1.343,6321.0698,False
'2017-04-06T13:00:00',1.34292,1.3432,1.34197,1.34283,6634.8799,1.343,1.34326,1.34205,1.34289,5658.7402,True
'2017-04-06T14:00:00',1.34283,1.34372,1.34263,1.3429,6632.4302,1.34287,1.34381,1.3427,1.34299,6086.46,False
'2017-04-06T15:00:00',1.3429,1.34372,1.34235,1.3429,9211.8701,1.34298,1.3438,1.34241,1.34299,9943.25,False
'2017-04-06T16:00:00',1.3429,1.34294,1.3398,1.34118,10118.6797,1.34299,1.34301,1.33989,1.34125,9701.4297,False
'2017-04-06T17:00:00',1.34121,1.34192,1.34054,1.34091,7413.6201,1.34127,1.342,1.3406,1.34099,7286.2598,True
'2017-04-06T18:00:00',1.34091,1.34151,1.34027,1.34137,4158.4399,1.34099,1.34157,1.34033,1.34146,3402.4299,False
'2017-04-06T19:00:00',1.34137,1.34175,1.34071,1.34081,5075.6802,1.34145,1.34182,1.34075,1.3409,4466.04,True
'2017-04-06T20:00:00',1.34081,1.34159,1.34071,1.341,5067.1299,1.34089,1.34166,1.3408,1.34107,4391.0801,True
'2017-04-06T21:00:00',1.34101,1.34184,1.34097,1.34172,3972.4099,1.34107,1.34192,1.34107,1.34181,4303.5298,False
'2017-04-06T22:00:00',1.34174,1.34214,1.34121,1.34128,2824.6899,1.34181,1.3422,1.34134,1.34148,2847.27,True
'2017-04-06T23:00:00',1.34121,1.34192,1.34115,1.34146,1107.08,1.34148,1.34221,1.34143,1.34162,1137.13,True
'2017-04-07T00:00:00',1.34146,1.34209,1.34135,1.34185,2108.78,1.34164,1.34223,1.34151,1.34201,2111.26,True
'2017-04-07T01:00:00',1.34185,1.34199,1.34171,1.34194,808.88,1.34202,1.3421,1.34182,1.34205,877.49,True
'2017-04-07T02:00:00',1.34192,1.34239,1.34149,1.34238,2678.05,1.34205,1.34247,1.34158,1.34247,2339.21,False
'2017-04-07T03:00:00',1.34239,1.34309,1.34018,1.34067,8238.7998,1.34247,1.34321,1.34029,1.34078,7703.0298,False
'2017-04-07T04:00:00',1.34067,1.34087,1.33962,1.34016,6209.5601,1.34077,1.34098,1.33969,1.34026,5997.8101,True
'2017-04-07T05:00:00',1.34016,1.34064,1.33989,1.34043,3753.6299,1.34028,1.34074,1.33999,1.34053,3347.3301,False
'2017-04-07T06:00:00',1.34042,1.34086,1.34023,1.34042,3199.0801,1.34053,1.34096,1.34033,1.34053,3480.8701,False
'2017-04-07T07:00:00',1.34042,1.34066,1.33984,1.34009,3650.25,1.34051,1.34076,1.33994,1.34018,3690.01,True
'2017-04-07T08:00:00',1.34008,1.34083,1.33976,1.34043,5774.5698,1.34018,1.3409,1.33984,1.34052,5743.9902,False
'2017-04-07T09:00:00',1.34045,1.34076,1.33874,1.33886,6857.4702,1.34053,1.34084,1.33881,1.33893,7342.2402,False
'2017-04-07T10:00:00',1.33888,1.33919,1.33837,1.33884,5874.8599,1.33892,1.33924,1.33842,1.33892,6038.9102,False
'2017-04-07T11:00:00',1.33883,1.33954,1.33862,1.33875,4983.4102,1.33892,1.33959,1.3387,1.33884,4721.0,True
'2017-04-07T12:00:00',1.33875,1.3403,1.33875,1.34009,4346.9199,1.33884,1.34038,1.33884,1.34017,4361.0498,True
'2017-04-07T13:00:00',1.3401,1.34165,1.34009,1.34132,5462.1299,1.34017,1.34173,1.34013,1.3414,5452.29,False
'2017-04-07T14:00:00',1.34133,1.34211,1.33419,1.33671,13928.6201,1.3414,1.34224,1.33427,1.33677,13814.7197,True
'2017-04-07T15:00:00',1.33673,1.33801,1.33529,1.33714,11711.8604,1.33678,1.33806,1.33537,1.33718,11835.3701,True
'2017-04-07T16:00:00',1.33712,1.34008,1.3364,1.33888,10777.5801,1.33716,1.34016,1.33647,1.33895,9557.2305,True
'2017-04-07T17:00:00',1.33886,1.34107,1.33886,1.33965,7857.5601,1.33894,1.34114,1.33894,1.33971,8075.3501,True
'2017-04-07T18:00:00',1.33967,1.33993,1.33822,1.33993,6690.5,1.33973,1.33999,1.33827,1.33999,6856.6602,True
'2017-04-07T19:00:00',1.33997,1.34193,1.33968,1.34144,7965.4502,1.34001,1.34199,1.33974,1.34153,8728.96,False
'2017-04-07T20:00:00',1.34143,1.34186,1.34109,1.34141,6488.7598,1.34152,1.34195,1.34116,1.34151,6462.3799,False
'2017-04-07T21:00:00',1.3414,1.34174,1.34045,1.34089,6188.8901,1.34151,1.3418,1.34053,1.34097,5958.8101,False
'2017-04-07T22:00:00',1.34089,1.34099,1.33969,1.34003,4013.22,1.341,1.34113,1.33982,1.34113,4211.71,True
'2017-04-09T23:00:00',1.33985,1.34043,1.33943,1.34032,1240.73,1.34076,1.3411,1.34001,1.34083,1971.09,True
'2017-04-10T00:00:00',1.34032,1.34083,1.33992,1.34069,1893.95,1.34081,1.34099,1.34006,1.34082,1979.35,True
'2017-04-10T01:00:00',1.34068,1.34122,1.34051,1.34075,2730.0801,1.34082,1.34134,1.34062,1.34085,2798.74,True
'2017-04-10T02:00:00',1.34076,1.34161,1.34047,1.34159,3242.9399,1.34087,1.34171,1.34058,1.34171,3762.8101,True
'2017-04-10T03:00:00',1.3416,1.34188,1.34121,1.3418,4461.6802,1.34171,1.34199,1.34132,1.34191,4687.4102,True
'2017-04-10T04:00:00',1.3418,1.34259,1.34156,1.34214,4186.6299,1.34189,1.34268,1.34164,1.34224,3987.98,False
'2017-04-10T05:00:00',1.34215,1.34231,1.34185,1.34194,2757.4299,1.34224,1.34241,1.34195,1.34204,2648.03,False
'2017-04-10T06:00:00',1.34195,1.3421,1.3418,1.34187,2674.76,1.34204,1.34219,1.34188,1.34194,2426.74,False
'2017-04-10T07:00:00',1.34187,1.34215,1.34136,1.34167,2785.0,1.34193,1.34223,1.34144,1.34177,2854.8899,False
'2017-04-10T08:00:00',1.34167,1.34216,1.34101,1.34119,4084.97,1.34177,1.34223,1.34109,1.3413,4178.8901,False
'2017-04-10T09:00:00',1.34121,1.34197,1.34025,1.34054,5515.27,1.34131,1.34202,1.34034,1.34063,6017.3901,False
'2017-04-10T10:00:00',1.34055,1.34098,1.33982,1.34022,3934.3501,1.34063,1.34105,1.33987,1.34029,3656.74,False
'2017-04-10T11:00:00',1.34022,1.34029,1.33843,1.33922,4076.71,1.34029,1.34037,1.33849,1.3393,4143.8799,False
'2017-04-10T12:00:00',1.33921,1.34018,1.33906,1.33916,3399.6299,1.3393,1.34024,1.33913,1.33921,3519.4399,False
'2017-04-10T13:00:00',1.33916,1.33926,1.33746,1.33815,5161.8198,1.33922,1.33933,1.33753,1.33823,5264.8799,False
'2017-04-10T14:00:00',1.33814,1.33835,1.33601,1.3364,6890.6499,1.33823,1.33841,1.33608,1.33649,6029.2998,False
'2017-04-10T15:00:00',1.3364,1.33669,1.33508,1.33519,8021.27,1.33649,1.33675,1.33515,1.33523,7601.1802,True
'2017-04-10T16:00:00',1.33519,1.3362,1.33423,1.33614,8911.1299,1.33524,1.33628,1.33431,1.3362,8161.7402,False
'2017-04-10T17:00:00',1.33611,1.33659,1.3343,1.33478,8678.2695,1.3362,1.33664,1.33436,1.33485,7977.8398,False
'2017-04-10T18:00:00',1.33477,1.33586,1.33404,1.33414,5110.4702,1.33485,1.33593,1.33412,1.33421,4847.9302,False
'2017-04-10T19:00:00',1.33417,1.33458,1.33335,1.33363,4891.0601,1.33421,1.33466,1.33341,1.33369,5571.9199,False
'2017-04-10T20:00:00',1.33364,1.33379,1.33282,1.33315,5891.75,1.33369,1.33386,1.33287,1.33324,5564.9502,False
'2017-04-10T21:00:00',1.33314,1.3334,1.33298,1.33313,3730.96,1.33321,1.33345,1.33305,1.3332,3875.3601,False
'2017-04-10T22:00:00',1.33315,1.33341,1.3322,1.33248,4035.3101,1.3332,1.33346,1.33233,1.3328,4359.6299,True
'2017-04-10T23:00:00',1.33245,1.33304,1.33236,1.33287,781.6,1.33289,1.33324,1.33274,1.3331,737.43,False
'2017-04-11T00:00:00',1.33287,1.33287,1.33191,1.33224,2030.37,1.33309,1.33309,1.33204,1.33236,2326.73,False
'2017-04-11T01:00:00',1.33224,1.3323,1.33205,1.33219,1718.8199,1.33235,1.33242,1.33217,1.33228,1651.54,True
'2017-04-11T02:00:00',1.33218,1.33221,1.33141,1.33221,2414.79,1.33228,1.33231,1.33149,1.33228,2412.45,True
'2017-04-11T03:00:00',1.33219,1.33241,1.33177,1.33222,2513.8899,1.33226,1.33248,1.33185,1.33229,2609.21,True
'2017-04-11T04:00:00',1.33221,1.33333,1.33201,1.3328,2376.6799,1.33229,1.33338,1.33208,1.33289,2291.3,False
'2017-04-11T05:00:00',1.33279,1.33305,1.33225,1.33272,1924.02,1.33288,1.33312,1.33232,1.33276,1767.0601,False
'2017-04-11T06:00:00',1.33271,1.33276,1.33203,1.33229,3094.6799,1.33276,1.33283,1.33209,1.33234,2314.05,False
'2017-04-11T07:00:00',1.33229,1.33264,1.3318,1.33214,2280.78,1.33235,1.33273,1.33185,1.33223,2439.1899,False
'2017-04-11T08:00:00',1.33215,1.33251,1.33153,1.3318,4629.5801,1.33223,1.33257,1.33162,1.33189,4448.1401,False
'2017-04-11T09:00:00',1.3318,1.33245,1.33148,1.33154,5696.77,1.33188,1.33254,1.33154,1.33162,5379.6401,True
'2017-04-11T10:00:00',1.33154,1.33246,1.3314,1.33226,5537.9702,1.33162,1.33252,1.33147,1.33232,6187.5098,True
'2017-04-11T11:00:00',1.33225,1.33286,1.33217,1.33243,4194.75,1.33232,1.33293,1.33224,1.33249,4066.6499,False
'2017-04-11T12:00:00',1.33241,1.3332,1.33191,1.33193,3711.0701,1.33247,1.33327,1.33199,1.33201,3713.1299,False
'2017-04-11T13:00:00',1.33197,1.33247,1.33145,1.33192,4037.1599,1.33201,1.33255,1.33151,1.33197,5225.1802,True
'2017-04-11T14:00:00',1.33192,1.33263,1.33099,1.33256,5758.8398,1.33199,1.3327,1.33104,1.33264,6216.1899,True
'2017-04-11T15:00:00',1.33257,1.3349,1.33131,1.33431,10005.04,1.33264,1.33497,1.33137,1.33441,9073.3701,True
'2017-04-11T16:00:00',1.33432,1.33571,1.33371,1.33468,10501.3604,1.33441,1.33575,1.33377,1.33476,11052.3604,False
'2017-04-11T17:00:00',1.33467,1.33473,1.33338,1.33342,9161.2695,1.33477,1.33478,1.33346,1.33348,9820.6396,False
'2017-04-11T18:00:00',1.33342,1.33395,1.33173,1.3326,6570.5601,1.33348,1.334,1.3318,1.33267,7149.2998,True
'2017-04-11T19:00:00',1.3326,1.33383,1.3323,1.33353,5628.8599,1.33266,1.33391,1.33238,1.33362,5981.02,False
'2017-04-11T20:00:00',1.33352,1.33377,1.33233,1.33319,4324.0698,1.33362,1.33386,1.33237,1.33328,4579.4502,False
'2017-04-11T21:00:00',1.33319,1.33391,1.33311,1.33317,4830.52,1.33328,1.334,1.33316,1.33325,4503.48,False
'2017-04-11T22:00:00',1.33318,1.33338,1.33227,1.33245,4031.3501,1.33327,1.33345,1.33237,1.33256,4012.9399,True
'2017-04-11T23:00:00',1.33245,1.33286,1.33217,1.33246,1231.7,1.33257,1.33306,1.33233,1.33265,1299.66,True
'2017-04-12T00:00:00',1.33246,1.33299,1.33235,1.33283,1839.0,1.33267,1.3331,1.33254,1.33293,1857.42,False
'2017-04-12T01:00:00',1.33284,1.33305,1.33246,1.33254,2273.0701,1.33293,1.33318,1.33253,1.33264,1467.79,True
'2017-04-12T02:00:00',1.33253,1.33333,1.33233,1.33291,3897.2,1.33262,1.33337,1.33241,1.33299,3756.53,True
'2017-04-12T03:00:00',1.33291,1.33359,1.33262,1.33302,3857.26,1.33301,1.33367,1.33267,1.33312,3258.3301,True
'2017-04-12T04:00:00',1.33302,1.33389,1.33299,1.33342,3437.3999,1.3331,1.33396,1.33308,1.3335,2601.01,False
'2017-04-12T05:00:00',1.33342,1.33365,1.33296,1.33306,2879.46,1.33352,1.33375,1.33305,1.33314,2075.8101,True
'2017-04-12T06:00:00',1.33305,1.33332,1.33294,1.33329,1474.47,1.33314,1.3334,1.33301,1.33338,2268.22,True
'2017-04-12T07:00:00',1.33329,1.33365,1.33326,1.33339,1757.96,1.33338,1.33374,1.33333,1.3335,1782.23,False
'2017-04-12T08:00:00',1.33338,1.33353,1.33193,1.33214,4329.7998,1.33348,1.33361,1.33202,1.33223,4740.79,True
'2017-04-12T09:00:00',1.33213,1.33262,1.3316,1.33244,7349.2798,1.33222,1.33269,1.33167,1.33253,7348.5898,False
'2017-04-12T10:00:00',1.33246,1.33281,1.33222,1.33231,5082.9399,1.33254,1.33288,1.3323,1.33239,6036.9302,False
'2017-04-12T11:00:00',1.33231,1.33235,1.3313,1.33231,5750.3101,1.33238,1.33243,1.33137,1.33239,5829.23,False
'2017-04-12T12:00:00',1.33229,1.33283,1.3316,1.33178,4572.1899,1.33239,1.33291,1.33167,1.33187,4296.75,True
'2017-04-12T13:00:00',1.33181,1.33326,1.3316,1.3321,5312.5698,1.33188,1.33332,1.33168,1.33218,5817.71,False
'2017-04-12T14:00:00',1.33211,1.33213,1.33063,1.3318,6529.8101,1.33216,1.33221,1.33069,1.33187,6370.6602,False
'2017-04-12T15:00:00',1.33179,1.33193,1.3305,1.33084,10051.6201,1.33185,1.33199,1.33056,1.33105,8628.7803,False
'2017-04-12T16:00:00',1.33083,1.33083,1.32533,1.32691,17479.1699,1.33098,1.33102,1.32542,1.32699,17353.7598,True
'2017-04-12T17:00:00',1.32694,1.33143,1.3261,1.33028,14249.0498,1.32702,1.33147,1.32622,1.33036,15300.5195,True
'2017-04-12T18:00:00',1.33028,1.33118,1.32993,1.33067,6645.2998,1.33033,1.33122,1.32999,1.33075,7199.3198,False
'2017-04-12T19:00:00',1.33068,1.33266,1.33001,1.33014,8104.8701,1.33077,1.3327,1.3301,1.33021,8146.54,True
'2017-04-12T20:00:00',1.33013,1.33212,1.32939,1.33206,7631.1401,1.3302,1.33219,1.32948,1.33213,7481.5498,False
'2017-04-12T21:00:00',1.33203,1.33241,1.32642,1.32721,13934.5,1.33213,1.33249,1.32653,1.3273,13794.8496,False
'2017-04-12T22:00:00',1.32721,1.32748,1.32383,1.32543,7302.1899,1.32732,1.32755,1.32393,1.32549,6802.5601,False
'2017-04-12T23:00:00',1.32543,1.32551,1.32383,1.32467,2091.53,1.32558,1.32645,1.32422,1.32485,1923.14,True
'2017-04-13T00:00:00',1.32477,1.32511,1.3245,1.32476,3585.8,1.32487,1.32523,1.32465,1.32487,3304.3701,False
'2017-04-13T01:00:00',1.32475,1.32505,1.32414,1.32438,3691.51,1.32487,1.32518,1.32423,1.32448,3175.52,True
'2017-04-13T02:00:00',1.32439,1.32491,1.32418,1.32439,4856.7998,1.3245,1.325,1.32429,1.32448,4306.1401,False
'2017-04-13T03:00:00',1.32437,1.32447,1.32314,1.32319,6408.9102,1.32444,1.32457,1.32323,1.32329,6715.8101,True
'2017-04-13T04:00:00',1.32319,1.32361,1.32306,1.32341,5247.1401,1.32328,1.3237,1.3231,1.32348,4146.79,False
'2017-04-13T05:00:00',1.32338,1.32353,1.32294,1.32306,3130.1399,1.32345,1.32361,1.323,1.32315,2436.74,False
'2017-04-13T06:00:00',1.32306,1.32355,1.32292,1.32292,1615.6,1.32315,1.32362,1.32297,1.32298,2028.95,True
'2017-04-13T07:00:00',1.32292,1.32398,1.32292,1.32338,2078.6699,1.32298,1.32405,1.32298,1.32342,2392.3301,True
'2017-04-13T08:00:00',1.32337,1.32486,1.3226,1.32453,6377.3398,1.32341,1.32494,1.32267,1.32461,5842.0801,False
'2017-04-13T09:00:00',1.32451,1.32453,1.32231,1.3225,5372.6499,1.32458,1.32462,1.32239,1.32259,5203.9902,True
'2017-04-13T10:00:00',1.3225,1.32375,1.32243,1.3235,5287.0698,1.32258,1.32381,1.32251,1.3236,6068.2002,True
'2017-04-13T11:00:00',1.32351,1.32467,1.32315,1.32386,5627.8901,1.32359,1.32474,1.32322,1.32394,6574.8398,True
'2017-04-13T12:00:00',1.32386,1.32468,1.32366,1.3243,3628.97,1.32393,1.32475,1.32374,1.32439,3786.53,False
'2017-04-13T13:00:00',1.32431,1.32491,1.32341,1.32408,5748.1602,1.32439,1.325,1.32347,1.32413,5905.5298,False
'2017-04-13T14:00:00',1.32408,1.32423,1.32288,1.32324,7907.1499,1.32414,1.32429,1.32294,1.32331,7956.98,True
'2017-04-13T15:00:00',1.32324,1.32497,1.32283,1.3245,8754.1699,1.32333,1.32503,1.32292,1.32461,8374.8203,True
'2017-04-13T16:00:00',1.3245,1.32756,1.32439,1.32672,9243.3496,1.32461,1.32761,1.32443,1.32678,9189.0098,False
'2017-04-13T17:00:00',1.32672,1.32732,1.32577,1.3267,6720.4902,1.32677,1.32738,1.32583,1.32677,6862.7998,True
'2017-04-13T18:00:00',1.3267,1.32888,1.32647,1.32869,5654.7002,1.32678,1.32895,1.32653,1.32878,5213.46,True
'2017-04-13T19:00:00',1.32869,1.33141,1.32842,1.33061,6691.8901,1.32877,1.33149,1.32848,1.33067,5799.8301,True
'2017-04-13T20:00:00',1.33062,1.33122,1.33026,1.33121,4007.79,1.33067,1.33131,1.33032,1.3313,4512.7798,True
'2017-04-13T21:00:00',1.33124,1.33378,1.33113,1.33265,6710.5298,1.33131,1.33389,1.33122,1.33275,6378.0,True
'2017-04-13T22:00:00',1.33265,1.3336,1.33219,1.33273,4493.8398,1.33274,1.3337,1.33226,1.33285,3905.22,True
'2017-04-13T23:00:00',1.33271,1.33333,1.3326,1.33317,1174.96,1.33285,1.33349,1.33285,1.33338,1080.58,True
'2017-04-14T00:00:00',1.33316,1.33335,1.33278,1.33328,3350.1899,1.33338,1.33364,1.33292,1.33343,3779.1201,True
'2017-04-14T01:00:00',1.33327,1.33368,1.3332,1.33363,3946.4299,1.33343,1.3338,1.33333,1.33376,4604.1201,False
'2017-04-14T02:00:00',1.33364,1.33365,1.33268,1.33331,2302.03,1.33379,1.3338,1.33279,1.33342,2711.8201,False
'2017-04-14T03:00:00',1.33332,1.33335,1.33224,1.33263,3156.24,1.33343,1.3335,1.33237,1.33273,3715.0901,True
'2017-04-14T04:00:00',1.33262,1.33278,1.33232,1.33278,2561.52,1.33273,1.33285,1.33243,1.33284,2390.9299,True
'2017-04-14T05:00:00',1.33278,1.3333,1.33236,1.3328,3799.74,1.33285,1.33342,1.33255,1.33296,3638.6201,False
'2017-04-14T06:00:00',1.3328,1.33293,1.33186,1.33262,3555.54,1.33296,1.3331,1.33202,1.33275,3653.6399,True
'2017-04-14T07:00:00',1.33261,1.33291,1.33203,1.3327,3060.72,1.33275,1.33303,1.33221,1.33281,4287.02,False
'2017-04-14T08:00:00',1.3327,1.3329,1.33234,1.33251,2698.01,1.33282,1.33299,1.33248,1.33266,3159.3999,False
'2017-04-14T09:00:00',1.33251,1.3327,1.33165,1.33195,5366.98,1.33265,1.33279,1.33179,1.33213,5432.0801,False
'2017-04-14T10:00:00',1.33194,1.33246,1.33153,1.33162,5124.7798,1.33214,1.3325,1.33176,1.33187,5250.4399,True
'2017-04-14T11:00:00',1.33161,1.33226,1.33132,1.33191,5195.25,1.33187,1.33242,1.33141,1.33229,5626.6802,False
'2017-04-14T12:00:00',1.33191,1.33209,1.33107,1.33146,2652.79,1.33227,1.3323,1.33128,1.3317,2690.55,True
'2017-04-14T13:00:00',1.33146,1.33239,1.33113,1.33201,5088.5898,1.33168,1.33271,1.33128,1.33248,4134.0298,False
'2017-04-14T14:00:00',1.33201,1.33244,1.33095,1.33116,3741.23,1.33245,1.33254,1.33111,1.33127,4157.6201,True
'2017-04-14T15:00:00',1.33115,1.33182,1.33098,1.33151,2679.3701,1.33127,1.33196,1.33111,1.33165,2788.1299,True
'2017-04-14T16:00:00',1.33147,1.3318,1.33145,1.33167,1183.8,1.33166,1.33191,1.33159,1.33184,1747.84,True
'2017-04-14T17:00:00',1.33167,1.33188,1.33157,1.33179,1780.79,1.33181,1.33203,1.3317,1.33197,2227.0,False
'2017-04-14T18:00:00',1.33179,1.33185,1.33146,1.33167,1974.5,1.33196,1.33199,1.33161,1.33185,2005.8199,True
'2017-04-14T19:00:00',1.33168,1.33288,1.33168,1.3324,1757.26,1.33185,1.33309,1.33184,1.33285,1852.9,False
'2017-04-14T20:00:00',1.33241,1.33252,1.33187,1.33234,2006.25,1.33285,1.3329,1.33219,1.33255,2652.0901,False
'2017-04-14T21:00:00',1.33232,1.33248,1.3321,1.3321,2449.54,1.33256,1.33264,1.33227,1.33227,2339.9199,True
'2017-04-14T22:00:00',1.33209,1.33263,1.33203,1.33244,1544.9301,1.33228,1.33286,1.33222,1.33286,1636.26,False
'2017-04-16T23:00:00',1.33111,1.33189,1.33097,1.33186,1187.1,1.33209,1.33246,1.33184,1.33204,1119.87,False
'2017-04-17T00:00:00',1.33185,1.33197,1.33102,1.33171,2842.0601,1.33208,1.33226,1.33113,1.3319,3234.4099,False
'2017-04-17T01:00:00',1.33171,1.3322,1.33056,1.33132,3482.53,1.3319,1.33233,1.33069,1.33145,3514.9199,False
'2017-04-17T02:00:00',1.33134,1.33138,1.33001,1.33014,3497.3201,1.33147,1.33148,1.33009,1.33023,3103.04,True
'2017-04-17T03:00:00',1.33014,1.33094,1.32998,1.33037,3950.8,1.33022,1.33101,1.33006,1.33048,4838.6299,False
'2017-04-17T04:00:00',1.33037,1.33086,1.33005,1.33032,3132.72,1.33046,1.33095,1.33012,1.33041,3141.0901,False
'2017-04-17T05:00:00',1.33032,1.33049,1.32984,1.33005,1904.98,1.33041,1.33058,1.32994,1.33013,1734.14,True
'2017-04-17T06:00:00',1.33007,1.33011,1.32983,1.33007,2617.0801,1.33013,1.33021,1.32993,1.33013,2284.45,True
'2017-04-17T07:00:00',1.33008,1.33051,1.32985,1.33051,1151.6,1.33013,1.33061,1.32993,1.3306,1271.33,False
'2017-04-17T08:00:00',1.33051,1.33119,1.32973,1.32987,2712.3501,1.33055,1.33129,1.32981,1.32997,2694.8601,True
'2017-04-17T09:00:00',1.32992,1.33005,1.3295,1.32993,2704.1001,1.32996,1.33014,1.32958,1.33002,2537.05,True
'2017-04-17T10:00:00',1.32993,1.33059,1.32991,1.33004,3389.1201,1.33001,1.33069,1.32998,1.33016,3135.77,False
'2017-04-17T11:00:00',1.33005,1.33016,1.32974,1.32983,3104.1399,1.33016,1.33029,1.32984,1.32994,2823.96,False
'2017-04-17T12:00:00',1.32983,1.33018,1.32904,1.32911,2501.78,1.32994,1.3303,1.32915,1.32923,2240.6101,True
'2017-04-17T13:00:00',1.32911,1.3297,1.32899,1.32928,4253.98,1.32922,1.32979,1.32908,1.32937,4349.2998,False
'2017-04-17T14:00:00',1.32929,1.32931,1.32763,1.32861,5249.1401,1.32939,1.32941,1.32773,1.32871,5537.4399,True
'2017-04-17T15:00:00',1.32863,1.32896,1.32788,1.32863,7297.4702,1.32871,1.32904,1.32797,1.32874,7138.02,False
'2017-04-17T16:00:00',1.3287,1.32878,1.32685,1.32696,8360.1699,1.32875,1.32885,1.32691,1.32704,7442.7402,True
'2017-04-17T17:00:00',1.32695,1.32798,1.3262,1.32771,6455.8799,1.32704,1.32807,1.32626,1.32779,6622.1499,True
'2017-04-17T18:00:00',1.3277,1.32928,1.32746,1.32921,5258.46,1.32778,1.32933,1.32754,1.3293,4381.48,False
'2017-04-17T19:00:00',1.3292,1.32944,1.32856,1.32871,3460.1299,1.32928,1.32953,1.32865,1.32881,3911.3799,True
'2017-04-17T20:00:00',1.32869,1.33081,1.32848,1.33073,4547.9399,1.32879,1.33087,1.32855,1.33079,4740.9199,True
'2017-04-17T21:00:00',1.33073,1.33205,1.33073,1.33147,6456.0801,1.3308,1.33212,1.3308,1.33154,5936.7798,True
'2017-04-17T22:00:00',1.33146,1.33221,1.33102,1.33149,4044.27,1.33154,1.33233,1.3311,1.33189,4339.4702,False
'2017-04-17T23:00:00',1.33146,1.33211,1.3312,1.33149,1065.0,1.33189,1.33229,1.3314,1.33163,1030.97,True
'2017-04-18T00:00:00',1.33153,1.33269,1.33153,1.33258,3645.6001,1.33164,1.33282,1.33164,1.33274,3807.4199,False
'2017-04-18T01:00:00',1.33259,1.33286,1.3324,1.3324,3193.1599,1.33273,1.33298,1.33252,1.33252,3003.25,False
'2017-04-18T02:00:00',1.3324,1.33289,1.33214,1.33233,3993.0,1.33252,1.333,1.33221,1.33243,4463.46,True
'2017-04-18T03:00:00',1.33231,1.33336,1.33215,1.33308,6214.6201,1.33242,1.33345,1.33224,1.33316,5925.1201,False
'2017-04-18T04:00:00',1.33308,1.33339,1.33239,1.33239,3655.51,1.33317,1.33346,1.33247,1.33247,3379.3899,False
'2017-04-18T05:00:00',1.33236,1.3326,1.33204,1.33233,2139.74,1.33244,1.33268,1.33208,1.33239,2463.1599,True
'2017-04-18T06:00:00',1.33233,1.33257,1.33214,1.33257,2460.8999,1.3324,1.33268,1.33221,1.33268,2576.1699,False
'2017-04-18T07:00:00',1.33257,1.33288,1.33186,1.33192,3723.8501,1.33268,1.33298,1.33194,1.33199,3493.3899,True
'2017-04-18T08:00:00',1.33194,1.33278,1.33139,1.33229,5147.4902,1.332,1.33286,1.33148,1.33239,4562.2598,True
'2017-04-18T09:00:00',1.33231,1.33441,1.3323,1.33386,6373.4502,1.3324,1.33449,1.33239,1.33394,6207.6899,True
'2017-04-18T10:00:00',1.33387,1.33535,1.33347,1.33412,5700.4199,1.33393,1.33541,1.33355,1.33419,5327.2598,True
'2017-04-18T11:00:00',1.33413,1.33541,1.33388,1.33459,6378.5698,1.33419,1.33545,1.33394,1.33465,6055.1602,True
'2017-04-18T12:00:00',1.3346,1.33686,1.3346,1.3357,7797.8701,1.33467,1.33693,1.33467,1.33577,7629.5601,False
'2017-04-18T13:00:00',1.33571,1.33586,1.33415,1.33526,7341.77,1.33577,1.33592,1.33423,1.33534,6480.4199,True
'2017-04-18T14:00:00',1.33526,1.33743,1.33519,1.3362,9586.3496,1.33532,1.33749,1.33523,1.33626,9662.6201,False
'2017-04-18T15:00:00',1.3362,1.33696,1.33539,1.3361,9873.3799,1.33628,1.337,1.33545,1.33618,10184.3203,True
'2017-04-18T16:00:00',1.33611,1.33818,1.33511,1.33702,11096.46,1.3362,1.33826,1.3352,1.33711,11337.5801,True
'2017-04-18T17:00:00',1.33701,1.33953,1.33661,1.33806,10360.25,1.3371,1.33957,1.33668,1.33814,10822.8203,True
'2017-04-18T18:00:00',1.33805,1.33997,1.3374,1.33921,6795.21,1.33814,1.34001,1.33746,1.33926,6934.8599,False
'2017-04-18T19:00:00',1.33921,1.33994,1.33793,1.3382,6859.3701,1.33926,1.34001,1.338,1.33829,6571.6602,False
'2017-04-18T20:00:00',1.33819,1.3383,1.33736,1.33774,5863.6699,1.33827,1.33838,1.33743,1.33784,6882.6899,True
'2017-04-18T21:00:00',1.33775,1.33966,1.33744,1.3381,6213.3701,1.33781,1.33975,1.33752,1.3382,6252.0801,False
'2017-04-18T22:00:00',1.3381,1.3387,1.33775,1.33795,5185.79,1.3382,1.33877,1.33782,1.33799,5161.6699,True
'2017-04-18T23:00:00',1.33787,1.33822,1.33774,1.338,1418.45,1.33791,1.33849,1.33783,1.33816,1268.21,True
'2017-04-19T00:00:00',1.33798,1.33844,1.33741,1.33827,3260.27,1.33815,1.33854,1.33754,1.33842,2690.3799,False
'2017-04-19T01:00:00',1.33827,1.33838,1.33788,1.3382,2040.53,1.33842,1.33851,1.33799,1.3383,1452.59,True
'2017-04-19T02:00:00',1.3382,1.33929,1.33808,1.33891,3308.3799,1.33829,1.33937,1.33816,1.339,3111.1201,True
'2017-04-19T03:00:00',1.33892,1.33994,1.33843,1.33978,4739.8999,1.33899,1.34002,1.33854,1.33984,5375.1201,True
'2017-04-19T04:00:00',1.33976,1.34022,1.33959,1.33991,2846.3601,1.33984,1.3403,1.33965,1.34001,3296.6899,False
'2017-04-19T05:00:00',1.33991,1.34014,1.33949,1.33985,1861.9,1.33999,1.34021,1.33959,1.33993,2589.9099,True
'2017-04-19T06:00:00',1.33983,1.34001,1.33951,1.33985,2300.46,1.33993,1.34008,1.33958,1.33996,2569.23,False
'2017-04-19T07:00:00',1.33986,1.33989,1.3394,1.33979,3278.3701,1.33997,1.33999,1.33948,1.33986,2655.22,True
'2017-04-19T08:00:00',1.33979,1.34126,1.33969,1.34102,4605.8198,1.33986,1.34132,1.33975,1.34107,4594.0498,True
'2017-04-19T09:00:00',1.34107,1.34218,1.34079,1.34145,5078.6802,1.34111,1.34226,1.34086,1.34153,5459.0601,True
'2017-04-19T10:00:00',1.34146,1.34261,1.34133,1.3424,5142.5498,1.34153,1.34268,1.34141,1.3425,5512.2798,True
'2017-04-19T11:00:00',1.34239,1.34374,1.34213,1.34342,4129.0498,1.34251,1.34383,1.34221,1.34349,4884.0698,False
'2017-04-19T12:00:00',1.34339,1.34347,1.34209,1.34247,4003.1899,1.34349,1.34352,1.34217,1.34255,4268.6499,True
'2017-04-19T13:00:00',1.34247,1.34314,1.34145,1.3428,4568.8701,1.34255,1.34321,1.34151,1.34285,4052.1699,True
'2017-04-19T14:00:00',1.34279,1.34432,1.34279,1.3434,7850.02,1.34285,1.34441,1.34285,1.34346,7820.9102,True
'2017-04-19T15:00:00',1.34339,1.34458,1.34314,1.34396,8025.3198,1.34348,1.34466,1.34323,1.34403,9570.3301,True
'2017-04-19T16:00:00',1.34395,1.34513,1.34365,1.34412,10051.4297,1.34401,1.34517,1.34372,1.34419,10810.6904,True
'2017-04-19T17:00:00',1.3441,1.34746,1.3435,1.34683,9270.9199,1.34416,1.34753,1.34359,1.3469,9631.0498,False
'2017-04-19T18:00:00',1.34683,1.34741,1.34637,1.34646,6931.8398,1.3469,1.34748,1.34641,1.34653,6751.77,True
'2017-04-19T19:00:00',1.34646,1.34804,1.34645,1.34765,6317.4302,1.34654,1.34808,1.34654,1.34773,6470.04,True
'2017-04-19T20:00:00',1.34764,1.34897,1.34754,1.34873,6301.1201,1.34771,1.34904,1.34761,1.34881,7193.3501,False
'2017-04-19T21:00:00',1.34874,1.34899,1.34788,1.34789,6862.0801,1.34879,1.34909,1.34796,1.34797,6253.0801,True
'2017-04-19T22:00:00',1.34791,1.34864,1.34747,1.34848,3717.6399,1.34797,1.34874,1.34752,1.3486,3662.27,False
'2017-04-19T23:00:00',1.34842,1.34846,1.3477,1.34813,1144.51,1.34864,1.34875,1.34783,1.34825,1118.0699,False
'2017-04-20T00:00:00',1.34813,1.34821,1.34716,1.3479,4496.5,1.34826,1.34833,1.34731,1.34801,4331.6001,True
'2017-04-20T01:00:00',1.3479,1.3486,1.34786,1.34828,2457.77,1.34799,1.34871,1.34796,1.34839,2899.25,False
'2017-04-20T02:00:00',1.34828,1.34861,1.34787,1.34792,3566.3601,1.34838,1.34869,1.34793,1.34801,3361.3401,True
'2017-04-20T03:00:00',1.34792,1.34845,1.34773,1.34825,4072.52,1.34801,1.34855,1.34782,1.34835,3273.1699,False
'2017-04-20T04:00:00',1.34825,1.3483,1.34769,1.34781,3376.74,1.34835,1.34839,1.34777,1.34788,2663.3201,False
'2017-04-20T05:00:00',1.3478,1.34811,1.34736,1.34774,3651.5601,1.34788,1.3482,1.34742,1.34782,3010.6599,False
'2017-04-20T06:00:00',1.34773,1.34799,1.34743,1.34755,2920.76,1.34783,1.34806,1.34752,1.34767,2595.04,True
'2017-04-20T07:00:00',1.34757,1.34791,1.34747,1.34769,2630.9399,1.34768,1.34797,1.34756,1.34779,2761.6299,False
'2017-04-20T08:00:00',1.34772,1.34774,1.34621,1.34679,5229.9102,1.34779,1.34782,1.3463,1.34686,4656.6802,True
'2017-04-20T09:00:00',1.34679,1.34914,1.3461,1.34859,6474.1299,1.34686,1.3492,1.34619,1.34866,6436.0801,False
'2017-04-20T10:00:00',1.3486,1.34875,1.34766,1.34791,5565.75,1.34866,1.34883,1.34775,1.34799,5765.96,True
'2017-04-20T11:00:00',1.34791,1.3489,1.34742,1.34862,4619.5498,1.34799,1.34897,1.34746,1.34869,5042.4502,True
'2017-04-20T12:00:00',1.34862,1.34927,1.3483,1.3492,4179.4399,1.34869,1.34932,1.34837,1.34927,4618.6699,False
'2017-04-20T13:00:00',1.34919,1.34938,1.34803,1.34911,4941.5098,1.34927,1.34943,1.34807,1.34917,4996.8301,True
'2017-04-20T14:00:00',1.34913,1.34947,1.34816,1.34915,5748.4199,1.34918,1.34953,1.34825,1.34923,6181.7402,False
'2017-04-20T15:00:00',1.34916,1.34943,1.3485,1.34902,7781.3398,1.34923,1.3495,1.34856,1.3491,8209.6104,True
'2017-04-20T16:00:00',1.34902,1.34996,1.34745,1.34979,9175.7695,1.3491,1.35001,1.34752,1.34986,9631.8896,False
'2017-04-20T17:00:00',1.34978,1.34989,1.34567,1.34794,9503.0498,1.34985,1.34996,1.34575,1.34801,10078.3301,True
'2017-04-20T18:00:00',1.34794,1.34843,1.34736,1.34805,6357.48,1.34802,1.3485,1.34743,1.3481,5581.1602,False
'2017-04-20T19:00:00',1.34806,1.34841,1.34731,1.34756,5324.1299,1.3481,1.34849,1.34739,1.3476,5349.5098,False
'2017-04-20T20:00:00',1.34756,1.34799,1.34716,1.34724,4952.0601,1.34762,1.34805,1.34725,1.34731,5071.04,True
'2017-04-20T21:00:00',1.34723,1.34764,1.34691,1.34724,4742.4199,1.34731,1.34771,1.34698,1.34734,4950.0298,False
'2017-04-20T22:00:00',1.34726,1.34778,1.3468,1.3469,4784.6499,1.34734,1.34784,1.34698,1.3471,5162.8901,True
'2017-04-20T23:00:00',1.34685,1.34712,1.34658,1.34702,1687.41,1.34705,1.34724,1.34675,1.34715,1886.8199,False
'2017-04-21T00:00:00',1.34703,1.34762,1.34654,1.34664,2702.5701,1.34715,1.34774,1.34664,1.34676,3079.6299,True
'2017-04-21T01:00:00',1.34666,1.34766,1.34666,1.34751,2860.51,1.34679,1.34774,1.34679,1.3476,3819.54,False
'2017-04-21T02:00:00',1.34748,1.34792,1.34703,1.34739,3143.77,1.3476,1.34797,1.3471,1.3475,3639.2,True
'2017-04-21T03:00:00',1.34741,1.34779,1.3473,1.34769,3510.6699,1.3475,1.34791,1.34738,1.34778,3606.2,True
'2017-04-21T04:00:00',1.34769,1.348,1.34733,1.34795,2558.4099,1.34777,1.34809,1.34743,1.34805,2391.8701,False
'2017-04-21T05:00:00',1.34794,1.34795,1.3475,1.34777,1554.4,1.34804,1.34805,1.3476,1.34787,1530.58,False
'2017-04-21T06:00:00',1.34776,1.34784,1.34722,1.34759,2369.6799,1.34787,1.34792,1.34731,1.34768,2596.1599,False
'2017-04-21T07:00:00',1.34758,1.34759,1.34637,1.34663,3037.29,1.34769,1.34769,1.34645,1.3467,2832.05,False
'2017-04-21T08:00:00',1.34661,1.3469,1.34585,1.34626,4673.8301,1.3467,1.34699,1.34592,1.34635,4791.3501,False
'2017-04-21T09:00:00',1.34626,1.347,1.34592,1.34624,7036.6099,1.34633,1.34708,1.34597,1.34632,6442.1602,False
'2017-04-21T10:00:00',1.34623,1.3474,1.34578,1.34582,5178.3101,1.3463,1.34744,1.34586,1.34589,5481.6401,True
'2017-04-21T11:00:00',1.34582,1.34708,1.34582,1.34708,4572.9502,1.34588,1.34714,1.34588,1.34714,5380.4399,False
'2017-04-21T12:00:00',1.34708,1.34795,1.34656,1.34658,3959.8501,1.34716,1.34803,1.34664,1.34665,3686.6101,True
'2017-04-21T13:00:00',1.34658,1.34719,1.346,1.34713,4345.52,1.34666,1.34728,1.34607,1.3472,4222.9902,True
'2017-04-21T14:00:00',1.34713,1.34972,1.3463,1.34903,7806.3701,1.3472,1.34982,1.34638,1.34908,8200.5,True
'2017-04-21T15:00:00',1.34903,1.35176,1.3487,1.34994,10466.7002,1.34911,1.35183,1.34874,1.35003,10671.3496,True
'2017-04-21T16:00:00',1.35001,1.35196,1.35,1.35164,9789.5898,1.35011,1.35203,1.35008,1.35171,9118.4697,False
'2017-04-21T17:00:00',1.35163,1.35251,1.34976,1.35029,9428.1904,1.35172,1.35255,1.34982,1.35034,9166.9102,True
'2017-04-21T18:00:00',1.35029,1.3514,1.35017,1.3512,5629.9199,1.35034,1.35145,1.35024,1.35129,6136.1699,True
'2017-04-21T19:00:00',1.35121,1.35157,1.35081,1.35129,5903.7402,1.3513,1.35164,1.35089,1.35138,6434.79,False
'2017-04-21T20:00:00',1.3513,1.35143,1.34997,1.35105,6386.4502,1.35134,1.3515,1.35005,1.35109,5857.2598,False
'2017-04-21T21:00:00',1.35107,1.35109,1.34958,1.35046,5300.0,1.35111,1.35116,1.34967,1.35051,4985.9902,False
'2017-04-21T22:00:00',1.35043,1.35079,1.34877,1.34932,6720.73,1.35052,1.35091,1.34883,1.34998,6571.1401,False
'2017-04-23T23:00:00',1.34585,1.34878,1.34584,1.3478,1517.11,1.34685,1.34894,1.34651,1.34811,1423.53,True
'2017-04-24T00:00:00',1.3478,1.34929,1.34738,1.34809,5017.5298,1.34812,1.34943,1.34749,1.34822,5114.6899,True
'2017-04-24T01:00:00',1.34809,1.34857,1.34776,1.34842,4213.27,1.34823,1.3487,1.34788,1.34855,4312.8301,False
'2017-04-24T02:00:00',1.34842,1.34845,1.34752,1.34837,4982.2002,1.34857,1.34859,1.3476,1.34845,5551.54,True
'2017-04-24T03:00:00',1.34836,1.34967,1.34831,1.34915,4869.3398,1.34844,1.34976,1.34838,1.34927,5189.8999,False
'2017-04-24T04:00:00',1.34917,1.35001,1.34903,1.34906,3562.29,1.34927,1.3501,1.34912,1.34915,3554.29,False
'2017-04-24T05:00:00',1.34906,1.34912,1.34785,1.34801,2742.3401,1.34914,1.34921,1.34792,1.34809,3178.0801,False
'2017-04-24T06:00:00',1.34804,1.34825,1.34734,1.34738,2395.4399,1.34811,1.34831,1.34742,1.34746,2143.71,False
'2017-04-24T07:00:00',1.34739,1.34778,1.34667,1.34714,2874.6499,1.34748,1.34784,1.34676,1.34721,3306.75,True
'2017-04-24T08:00:00',1.34713,1.34763,1.34625,1.34757,6071.98,1.34717,1.34772,1.34632,1.34767,6063.2798,False
'2017-04-24T09:00:00',1.34757,1.34869,1.34604,1.34651,7397.04,1.34766,1.34879,1.34611,1.34661,7044.71,False
'2017-04-24T10:00:00',1.3465,1.34652,1.34364,1.34404,7473.1699,1.34659,1.34661,1.34371,1.3441,7022.46,False
'2017-04-24T11:00:00',1.34406,1.34434,1.34286,1.34324,5179.6699,1.34412,1.34439,1.34293,1.34332,5509.0898,False
'2017-04-24T12:00:00',1.34324,1.34328,1.34108,1.34249,6677.5298,1.34331,1.34334,1.34112,1.34256,6923.1201,True
'2017-04-24T13:00:00',1.34248,1.34409,1.34206,1.34289,6407.8799,1.34256,1.34417,1.3421,1.34294,7236.3301,True
'2017-04-24T14:00:00',1.3429,1.34472,1.34242,1.34468,7222.5898,1.34296,1.34477,1.34249,1.34476,7409.9502,True
'2017-04-24T15:00:00',1.34468,1.34708,1.3444,1.34667,9366.2803,1.34476,1.34715,1.34447,1.34675,8559.8799,True
'2017-04-24T16:00:00',1.34667,1.34973,1.34596,1.34898,8987.4697,1.34674,1.3498,1.34602,1.34904,8563.0801,True
'2017-04-24T17:00:00',1.34897,1.35177,1.34764,1.35174,9300.4902,1.34901,1.35181,1.34771,1.35179,8948.7402,False
'2017-04-24T18:00:00',1.35175,1.35209,1.35117,1.35149,5505.3101,1.35179,1.35216,1.35123,1.35157,5108.7998,True
'2017-04-24T19:00:00',1.35149,1.35214,1.35094,1.35164,4311.1201,1.35157,1.35218,1.35103,1.3517,3931.05,False
'2017-04-24T20:00:00',1.35163,1.35171,1.35089,1.35119,5561.9302,1.3517,1.35179,1.35097,1.35128,4441.5298,False
'2017-04-24T21:00:00',1.35118,1.35123,1.35037,1.35107,4052.0801,1.35126,1.3513,1.35045,1.35115,4061.79,False
'2017-04-24T22:00:00',1.35105,1.3511,1.34975,1.35009,4466.9399,1.35113,1.35116,1.3499,1.3502,4599.0298,True
'2017-04-24T23:00:00',1.35006,1.35091,1.3497,1.35086,1273.38,1.3502,1.35105,1.35,1.35094,1381.49,True
'2017-04-25T00:00:00',1.35086,1.3514,1.35044,1.35138,1950.72,1.35095,1.35153,1.35056,1.35153,1944.34,True
'2017-04-25T01:00:00',1.35138,1.3554,1.3513,1.3549,6676.21,1.35153,1.3555,1.35143,1.35504,6292.1401,True
'2017-04-25T02:00:00',1.3549,1.35578,1.35429,1.35557,4456.0601,1.35503,1.35587,1.35441,1.35569,4734.3999,True
'2017-04-25T03:00:00',1.35557,1.35597,1.35508,1.35573,5453.9399,1.35566,1.35605,1.35517,1.35583,5091.0298,False
'2017-04-25T04:00:00',1.35576,1.35597,1.35505,1.35506,5321.6299,1.35583,1.35605,1.35513,1.35516,4529.3398,False
'2017-04-25T05:00:00',1.35506,1.35549,1.3545,1.35498,3360.74,1.35516,1.35553,1.3546,1.35509,2965.28,False
'2017-04-25T06:00:00',1.35498,1.35531,1.35452,1.35489,4252.3398,1.35509,1.3554,1.3546,1.35499,2902.6299,True
'2017-04-25T07:00:00',1.35488,1.35635,1.35476,1.35624,3571.6001,1.35499,1.35646,1.35485,1.35632,4266.1499,False
'2017-04-25T08:00:00',1.35624,1.35657,1.35474,1.355,6373.6099,1.35633,1.35664,1.35483,1.3551,5187.96,True
'2017-04-25T09:00:00',1.355,1.35732,1.35496,1.35679,5834.23,1.35509,1.3574,1.35504,1.35683,6520.1602,False
'2017-04-25T10:00:00',1.35678,1.35715,1.3559,1.35609,5419.6899,1.35683,1.35723,1.35598,1.35617,4577.7598,True
'2017-04-25T11:00:00',1.35611,1.35675,1.35515,1.35633,5792.2798,1.35617,1.35682,1.35522,1.35639,6107.6001,True
'2017-04-25T12:00:00',1.35634,1.35686,1.35566,1.35685,5486.5498,1.35639,1.35694,1.35572,1.35694,5662.29,True
'2017-04-25T13:00:00',1.35685,1.35733,1.35629,1.35712,4792.25,1.35693,1.35739,1.35637,1.35719,5794.1699,True
'2017-04-25T14:00:00',1.35712,1.36136,1.35703,1.36015,9407.75,1.35718,1.36145,1.3571,1.36026,10984.04,False
'2017-04-25T15:00:00',1.36017,1.36046,1.35822,1.35976,10755.8896,1.36026,1.36053,1.35828,1.35989,9799.46,True
'2017-04-25T16:00:00',1.35977,1.36023,1.35745,1.36006,11083.96,1.35992,1.3603,1.3575,1.36013,12030.7998,True
'2017-04-25T17:00:00',1.36004,1.3626,1.35985,1.36145,8739.6396,1.36012,1.36268,1.35992,1.36151,8620.1504,False
'2017-04-25T18:00:00',1.36145,1.36173,1.35994,1.36028,6594.0601,1.36152,1.3618,1.36001,1.36032,6537.6001,False
'2017-04-25T19:00:00',1.36028,1.36058,1.35782,1.35812,6339.2002,1.36033,1.36063,1.3579,1.35821,6424.2202,False
'2017-04-25T20:00:00',1.35812,1.35903,1.35646,1.35774,6586.9302,1.35821,1.35908,1.35654,1.35785,6742.4199,False
'2017-04-25T21:00:00',1.35774,1.3581,1.3564,1.35653,5939.4399,1.35785,1.35819,1.35648,1.35658,5350.7998,True
'2017-04-25T22:00:00',1.35655,1.35743,1.35617,1.35707,5530.2002,1.35659,1.35758,1.35625,1.35729,5382.4399,True
'2017-04-25T23:00:00',1.35694,1.35764,1.35637,1.3575,1549.39,1.35742,1.35778,1.3566,1.3576,1523.16,False
'2017-04-26T00:00:00',1.35751,1.35773,1.35723,1.35725,3297.0601,1.35759,1.35788,1.35739,1.35742,3342.1899,False
'2017-04-26T01:00:00',1.35725,1.35778,1.35719,1.35724,4603.7402,1.35741,1.35789,1.3573,1.35738,4118.21,False
'2017-04-26T02:00:00',1.35724,1.35782,1.35653,1.35696,6778.9399,1.35738,1.35791,1.35662,1.35701,6602.3101,False
'2017-04-26T03:00:00',1.35696,1.35744,1.35628,1.35692,6046.25,1.35702,1.35755,1.35638,1.35701,5951.0,False
'2017-04-26T04:00:00',1.35691,1.35748,1.35667,1.35691,4698.6699,1.357,1.35758,1.35678,1.357,4900.3701,False
'2017-04-26T05:00:00',1.3569,1.35734,1.3566,1.3568,4744.0801,1.357,1.35739,1.35671,1.35692,5375.5098,False
'2017-04-26T06:00:00',1.3568,1.35713,1.35567,1.35627,5030.0898,1.3569,1.35723,1.35579,1.35636,4707.1699,True
'2017-04-26T07:00:00',1.35627,1.35672,1.35599,1.3567,3798.47,1.35637,1.35682,1.3561,1.35681,3776.8601,True
'2017-04-26T08:00:00',1.3567,1.35774,1.35645,1.35759,5631.6899,1.35682,1.35783,1.35656,1.3577,5312.7002,False
'2017-04-26T09:00:00',1.35759,1.35842,1.35737,1.35739,6967.6899,1.35769,1.3585,1.35744,1.35744,6311.75,False
'2017-04-26T10:00:00',1.35736,1.35833,1.35671,1.35733,5655.5098,1.35744,1.3584,1.35678,1.3574,5285.8398,False
'2017-04-26T11:00:00',1.35733,1.35767,1.35635,1.35672,5702.3301,1.3574,1.35776,1.35643,1.3568,5525.1899,True
'2017-04-26T12:00:00',1.35672,1.35821,1.35596,1.35788,5242.4399,1.35679,1.35827,1.35604,1.35796,4544.9199,True
'2017-04-26T13:00:00',1.35788,1.36037,1.35708,1.35889,7863.2798,1.35795,1.36043,1.35713,1.35897,7661.5098,False
'2017-04-26T14:00:00',1.35888,1.36058,1.3569,1.35753,9963.2002,1.35894,1.36083,1.35697,1.35763,9812.5098,True
'2017-04-26T15:00:00',1.35754,1.35953,1.35754,1.35837,9142.1104,1.35763,1.35959,1.35762,1.35841,8183.0801,False
'2017-04-26T16:00:00',1.35835,1.35876,1.35422,1.35583,12468.5801,1.35839,1.35883,1.35428,1.3559,12278.7598,True
'2017-04-26T17:00:00',1.35582,1.36147,1.35563,1.35914,11926.1504,1.35589,1.36153,1.35568,1.35925,11884.2695,True
'2017-04-26T18:00:00',1.35919,1.36188,1.35909,1.36095,7466.8301,1.35926,1.36194,1.35917,1.36103,7578.02,False
'2017-04-26T19:00:00',1.36094,1.36221,1.35881,1.35904,9269.5098,1.36102,1.36227,1.35891,1.35909,9504.2598,True
'2017-04-26T20:00:00',1.35902,1.36203,1.35782,1.36138,10183.5898,1.35908,1.36211,1.35789,1.36145,9951.4297,False
'2017-04-26T21:00:00',1.36137,1.36206,1.36085,1.36107,6492.02,1.36147,1.36214,1.36093,1.36114,5633.6401,True
'2017-04-26T22:00:00',1.36102,1.3622,1.36076,1.36165,3462.9399,1.36109,1.36234,1.36086,1.36182,3425.6499,True
'2017-04-26T23:00:00',1.36165,1.3621,1.36153,1.36179,905.16,1.36185,1.36242,1.36179,1.36195,1026.1,False
'2017-04-27T00:00:00',1.36181,1.36225,1.36152,1.36153,2356.9099,1.36194,1.36236,1.36165,1.36166,2650.3899,True
'2017-04-27T01:00:00',1.36153,1.36205,1.36098,1.36197,2474.8799,1.36168,1.36216,1.36112,1.36207,2391.3501,True
'2017-04-27T02:00:00',1.36197,1.36369,1.36189,1.36325,4384.1699,1.36209,1.3638,1.362,1.36338,4093.24,True
'2017-04-27T03:00:00',1.36327,1.36473,1.36319,1.36434,5394.96,1.36338,1.36481,1.36328,1.36446,5861.25,False
'2017-04-27T04:00:00',1.36433,1.36447,1.35485,1.3558,9431.2998,1.3644,1.36456,1.35495,1.35596,9529.96,False
'2017-04-27T05:00:00',1.35579,1.3558,1.35296,1.35393,7198.21,1.35596,1.35596,1.35305,1.35406,7420.5298,True
'2017-04-27T06:00:00',1.35393,1.35489,1.3532,1.35441,4716.9702,1.35406,1.35496,1.3533,1.35451,5156.6602,True
'2017-04-27T07:00:00',1.35442,1.35552,1.35403,1.35475,4037.6699,1.35453,1.35558,1.35411,1.35487,4426.1099,True
'2017-04-27T08:00:00',1.35474,1.35539,1.35401,1.35512,5182.3599,1.35488,1.35548,1.35409,1.35521,5889.8599,True
'2017-04-27T09:00:00',1.35512,1.35686,1.35495,1.35685,6752.71,1.35519,1.35693,1.35503,1.35693,6317.3599,True
'2017-04-27T10:00:00',1.35687,1.35998,1.35648,1.35879,6136.5498,1.35693,1.36007,1.35654,1.35887,5766.1201,False
'2017-04-27T11:00:00',1.35879,1.35905,1.35727,1.35769,5633.3999,1.35886,1.35911,1.35732,1.35775,4646.4102,True
'2017-04-27T12:00:00',1.35766,1.35832,1.3573,1.35779,4206.3901,1.35772,1.3584,1.35737,1.35789,3920.1599,False
'2017-04-27T13:00:00',1.3578,1.35787,1.35541,1.3576,6872.3101,1.35789,1.35794,1.35547,1.35767,7161.6001,True
'2017-04-27T14:00:00',1.35759,1.35975,1.35726,1.35961,11788.5801,1.35766,1.35981,1.35734,1.35965,12568.7402,True
'2017-04-27T15:00:00',1.35964,1.36099,1.35889,1.36044,10885.9297,1.35968,1.36104,1.35895,1.36053,12292.6396,True
'2017-04-27T16:00:00',1.36044,1.36548,1.36033,1.36469,11897.3896,1.36054,1.36555,1.36042,1.36477,12061.5596,True
'2017-04-27T17:00:00',1.3647,1.36704,1.36362,1.36662,9630.8701,1.36478,1.36711,1.36369,1.36671,10079.1299,False
'2017-04-27T18:00:00',1.36662,1.36662,1.36289,1.36304,7116.7202,1.36671,1.36671,1.36295,1.36312,6697.1401,False
'2017-04-27T19:00:00',1.36302,1.3645,1.36247,1.36265,5751.1602,1.36311,1.36458,1.36255,1.36274,5697.8999,False
'2017-04-27T20:00:00',1.36268,1.36374,1.36169,1.36175,4795.3398,1.36274,1.36381,1.36176,1.36184,4988.71,True
'2017-04-27T21:00:00',1.36175,1.36241,1.36109,1.3623,4542.1201,1.36184,1.3625,1.36117,1.36239,4472.8901,True
'2017-04-27T22:00:00',1.36234,1.36347,1.36183,1.36324,3976.7,1.3624,1.36355,1.36193,1.36342,4151.21,False
'2017-04-27T23:00:00',1.36324,1.36335,1.36263,1.36303,1468.86,1.36338,1.3636,1.36286,1.36312,1512.83,True
'2017-04-28T00:00:00',1.36307,1.36393,1.36297,1.36387,2895.1499,1.36311,1.36408,1.36307,1.36404,3066.8899,False
'2017-04-28T01:00:00',1.36388,1.36391,1.36242,1.3625,3401.5901,1.36404,1.36405,1.36251,1.36261,3174.0901,True
'2017-04-28T02:00:00',1.36251,1.36382,1.36248,1.3634,5593.0698,1.36263,1.36393,1.36257,1.36352,5524.6699,True
'2017-04-28T03:00:00',1.3634,1.36433,1.3628,1.36424,5708.73,1.36352,1.36442,1.3629,1.36432,6158.5498,True
'2017-04-28T04:00:00',1.36425,1.36467,1.36349,1.36438,3609.1499,1.36431,1.36476,1.36359,1.36448,3156.8101,False
'2017-04-28T05:00:00',1.36438,1.36477,1.36389,1.36402,3050.6799,1.36448,1.36487,1.36398,1.36414,2918.75,True
'2017-04-28T06:00:00',1.36403,1.36439,1.3637,1.36425,2208.0901,1.36414,1.36447,1.36377,1.36435,2534.29,False
'2017-04-28T07:00:00',1.36424,1.36452,1.3639,1.36424,4228.4302,1.36434,1.36462,1.36399,1.36433,4061.8401,True
'2017-04-28T08:00:00',1.36425,1.36659,1.36402,1.3662,4662.5498,1.36434,1.36667,1.36413,1.36629,4988.04,True
'2017-04-28T09:00:00',1.36624,1.36642,1.36563,1.3662,5346.6602,1.36628,1.3665,1.36571,1.3663,5033.8799,False
'2017-04-28T10:00:00',1.3662,1.36639,1.36364,1.36389,3937.1799,1.36629,1.36644,1.36371,1.36393,3717.5,True
'2017-04-28T11:00:00',1.36387,1.36481,1.3634,1.36403,7079.98,1.36394,1.36491,1.36348,1.36412,5577.6899,True
'2017-04-28T12:00:00',1.36406,1.365,1.36302,1.36499,4750.4902,1.36415,1.36508,1.3631,1.36506,4418.79,False
'2017-04-28T13:00:00',1.36499,1.36528,1.36358,1.36445,5205.3799,1.36504,1.36533,1.36363,1.36452,5219.3799,True
'2017-04-28T14:00:00',1.36445,1.36572,1.36348,1.36454,9735.1602,1.36452,1.36581,1.36357,1.36462,9828.8896,True
'2017-04-28T15:00:00',1.36452,1.3666,1.36449,1.36582,9676.0098,1.36461,1.36667,1.36458,1.36593,10197.4805,True
'2017-04-28T16:00:00',1.36582,1.36966,1.36561,1.36706,11481.6602,1.36592,1.36973,1.3657,1.36714,11427.8301,False
'2017-04-28T17:00:00',1.36704,1.36882,1.3667,1.36689,9801.79,1.3671,1.3689,1.36678,1.36698,9350.3203,False
'2017-04-28T18:00:00',1.36689,1.36694,1.36495,1.36526,6562.9399,1.36699,1.36702,1.36504,1.36536,6963.7598,True
'2017-04-28T19:00:00',1.36527,1.36585,1.36486,1.36563,5472.79,1.36537,1.36593,1.36495,1.36573,5061.5298,True
'2017-04-28T20:00:00',1.36562,1.36707,1.36518,1.36682,4952.54,1.36571,1.36714,1.36527,1.3669,5045.4302,False
'2017-04-28T21:00:00',1.36682,1.36683,1.36489,1.36489,4739.1499,1.36693,1.36693,1.365,1.365,4779.0298,True
'2017-04-28T22:00:00',1.36493,1.36572,1.36377,1.36503,5187.5601,1.365,1.36606,1.36394,1.3659,4900.6499,False
'2017-04-30T23:00:00',1.36553,1.36634,1.36441,1.36497,875.02,1.36646,1.36685,1.36499,1.36548,956.06,False
'2017-05-01T00:00:00',1.36502,1.36619,1.36447,1.36457,3320.0901,1.36548,1.36641,1.3646,1.36469,4091.5601,False
'2017-05-01T01:00:00',1.36456,1.36457,1.36366,1.36412,4967.9399,1.36469,1.3647,1.3638,1.36426,4034.0801,True
'2017-05-01T02:00:00',1.36411,1.36548,1.3639,1.36538,3528.4199,1.36424,1.36563,1.36401,1.36551,3143.8601,True
'2017-05-01T03:00:00',1.36537,1.36698,1.36529,1.36697,4718.3901,1.36551,1.36712,1.36541,1.36711,3742.3301,False
'2017-05-01T04:00:00',1.36698,1.36698,1.36612,1.36655,3260.53,1.36712,1.36712,1.36624,1.36668,3422.52,True
'2017-05-01T05:00:00',1.36656,1.36713,1.3664,1.36688,2130.1201,1.36669,1.36726,1.36651,1.367,2225.1001,True
'2017-05-01T06:00:00',1.36688,1.36748,1.36685,1.36717,1506.24,1.367,1.36762,1.36696,1.36728,1580.67,True
'2017-05-01T07:00:00',1.36716,1.36743,1.36701,1.36721,1913.27,1.36727,1.36753,1.36711,1.3673,1690.58,True
'2017-05-01T08:00:00',1.3672,1.3683,1.3669,1.3682,2189.55,1.36732,1.36839,1.36694,1.36831,1815.8,False
'2017-05-01T09:00:00',1.3682,1.36865,1.36732,1.36744,2095.97,1.3683,1.36874,1.36742,1.36753,1986.67,False
'2017-05-01T10:00:00',1.36743,1.36767,1.36708,1.36729,1992.4399,1.3675,1.36777,1.36718,1.36739,2048.27,False
'2017-05-01T11:00:00',1.3673,1.3675,1.36605,1.36629,1643.23,1.36739,1.36758,1.36613,1.3664,1465.99,False
'2017-05-01T12:00:00',1.3663,1.36656,1.3652,1.36604,2507.1799,1.3664,1.36666,1.36531,1.36613,2493.3501,False
'2017-05-01T13:00:00',1.36605,1.36732,1.3649,1.36499,3468.72,1.36613,1.36739,1.36499,1.36506,3648.27,True
'2017-05-01T14:00:00',1.36498,1.3659,1.36432,1.36507,5725.1802,1.36506,1.36596,1.36439,1.36514,5775.0698,True
'2017-05-01T15:00:00',1.36507,1.36607,1.36452,1.3656,5923.3398,1.36515,1.36611,1.36461,1.36588,5839.4902,True
'2017-05-01T16:00:00',1.36565,1.36767,1.36494,1.36575,7672.3398,1.36576,1.36773,1.36509,1.3658,8462.0801,False
'2017-05-01T17:00:00',1.36575,1.36601,1.3639,1.36541,6497.5601,1.3658,1.36609,1.36398,1.3655,6942.1699,True
'2017-05-01T18:00:00',1.36539,1.36677,1.36512,1.36638,5965.0698,1.36545,1.36685,1.36516,1.36644,5492.23,True
'2017-05-01T19:00:00',1.36636,1.36722,1.36613,1.36696,4490.1602,1.36643,1.36731,1.36621,1.36704,3907.6899,False
'2017-05-01T20:00:00',1.36693,1.36726,1.36598,1.36669,4460.71,1.36703,1.36732,1.36605,1.36679,4244.8599,True
'2017-05-01T21:00:00',1.36672,1.36744,1.36663,1.3674,3415.54,1.36679,1.36751,1.36671,1.36745,3319.3501,True
'2017-05-01T22:00:00',1.3674,1.36825,1.36739,1.36799,2776.3601,1.36746,1.36837,1.36745,1.36814,2819.4399,True
'2017-05-01T23:00:00',1.3679,1.36829,1.36732,1.36827,893.69,1.36826,1.36842,1.3679,1.36839,1030.15,False
'2017-05-02T00:00:00',1.36826,1.36826,1.36726,1.36747,1476.24,1.36836,1.36837,1.36741,1.3676,1862.22,False
'2017-05-02T01:00:00',1.36746,1.36771,1.36734,1.36742,1662.63,1.3676,1.36781,1.36747,1.36754,2020.1801,False
'2017-05-02T02:00:00',1.36741,1.36763,1.36605,1.36638,3338.1101,1.36754,1.36775,1.36616,1.36649,3593.8601,False
'2017-05-02T03:00:00',1.36639,1.36664,1.36583,1.3661,2348.8101,1.36649,1.36676,1.36592,1.36621,2550.8201,False
'2017-05-02T04:00:00',1.3661,1.36652,1.36549,1.3661,1562.99,1.36621,1.36661,1.36557,1.36618,1793.0,False
'2017-05-02T05:00:00',1.3661,1.36615,1.36537,1.36549,1474.83,1.3662,1.36623,1.36544,1.36556,1722.63,True
'2017-05-02T06:00:00',1.36548,1.36652,1.36543,1.36606,3092.6799,1.36556,1.3666,1.3655,1.36616,2244.8799,True
'2017-05-02T07:00:00',1.36606,1.36714,1.36605,1.36704,2533.03,1.36617,1.36722,1.36616,1.36715,2198.98,True
'2017-05-02T08:00:00',1.36705,1.36802,1.36699,1.36792,4036.8501,1.36715,1.36809,1.36707,1.36799,4159.8301,False
'2017-05-02T09:00:00',1.36791,1.3683,1.36715,1.36736,4914.79,1.36799,1.36837,1.36723,1.36744,5404.2002,False
'2017-05-02T10:00:00',1.36736,1.36742,1.3657,1.36647,3882.9199,1.36743,1.3675,1.36577,1.36652,3739.22,False
'2017-05-02T11:00:00',1.36647,1.36689,1.3652,1.36553,4384.77,1.36653,1.36697,1.36524,1.36561,4138.5,True
'2017-05-02T12:00:00',1.36553,1.36661,1.36499,1.366,5021.73,1.36561,1.36668,1.36503,1.36608,4850.75,True
'2017-05-02T13:00:00',1.366,1.36764,1.36596,1.36742,5268.3999,1.36608,1.36771,1.36605,1.3675,4221.8799,True
'2017-05-02T14:00:00',1.36742,1.37096,1.36742,1.37042,8341.5996,1.36748,1.37103,1.36748,1.37048,8224.2695,True
'2017-05-02T15:00:00',1.37046,1.37134,1.36996,1.37101,9159.9102,1.37051,1.3714,1.37001,1.3711,8815.7305,True
'2017-05-02T16:00:00',1.37103,1.37334,1.37068,1.3733,10031.0303,1.37112,1.37341,1.37076,1.37338,9395.21,True
'2017-05-02T17:00:00',1.3733,1.37574,1.37271,1.37429,9761.4502,1.37336,1.37582,1.37275,1.37435,9376.7998,False
'2017-05-02T18:00:00',1.37427,1.3743,1.37244,1.37311,7293.7798,1.37435,1.37436,1.37252,1.37318,7138.48,False
'2017-05-02T19:00:00',1.3731,1.37347,1.37139,1.37179,6383.8398,1.37318,1.37352,1.37146,1.37188,6920.8599,True
'2017-05-02T20:00:00',1.37182,1.3727,1.37122,1.37207,6525.8398,1.37188,1.37278,1.37128,1.37213,6942.2798,False
'2017-05-02T21:00:00',1.37207,1.37272,1.37133,1.37152,4788.79,1.37214,1.37281,1.3714,1.37161,4540.21,False
'2017-05-02T22:00:00',1.37153,1.37164,1.37056,1.37076,4734.2002,1.37162,1.37171,1.37066,1.37094,4147.9702,True
'2017-05-02T23:00:00',1.37076,1.3712,1.37059,1.37096,1696.2,1.37089,1.37157,1.37079,1.37104,1551.51,False
'2017-05-03T00:00:00',1.37096,1.37111,1.37052,1.3707,2265.0801,1.37105,1.37123,1.37065,1.37081,2016.41,True
'2017-05-03T01:00:00',1.37071,1.37086,1.37021,1.37071,1801.9399,1.37081,1.37098,1.37031,1.3708,1806.6899,True
'2017-05-03T02:00:00',1.37075,1.37186,1.37064,1.37165,2709.4399,1.37083,1.37194,1.37073,1.37173,2661.5601,True
'2017-05-03T03:00:00',1.37167,1.37199,1.37117,1.37182,2766.99,1.37174,1.3721,1.37124,1.37189,2848.6201,True
'2017-05-03T04:00:00',1.3718,1.37224,1.37162,1.37183,1780.63,1.37188,1.3723,1.37169,1.37192,2220.6599,True
'2017-05-03T05:00:00',1.37186,1.3728,1.37152,1.37271,1717.49,1.37191,1.37288,1.3716,1.37276,2072.1001,False
'2017-05-03T06:00:00',1.37269,1.37294,1.37232,1.37247,2312.1201,1.37275,1.37301,1.37239,1.37254,2168.8999,True
'2017-05-03T07:00:00',1.37247,1.37295,1.37241,1.37285,2581.3301,1.37255,1.37304,1.37249,1.37294,1722.09,False
'2017-05-03T08:00:00',1.37285,1.37398,1.3718,1.37193,6181.71,1.37294,1.37407,1.37188,1.37202,6282.7402,False
'2017-05-03T09:00:00',1.37193,1.37272,1.37144,1.37181,6202.8101,1.372,1.3728,1.37153,1.37189,6448.6802,False
'2017-05-03T10:00:00',1.37182,1.37223,1.37135,1.37164,5272.1699,1.37189,1.3723,1.37142,1.37169,5507.1099,True
'2017-05-03T11:00:00',1.37163,1.3728,1.3713,1.37253,5195.7998,1.37168,1.37286,1.37136,1.37259,5524.4702,True
'2017-05-03T12:00:00',1.37253,1.3733,1.37229,1.37294,5042.2402,1.3726,1.37338,1.37236,1.37301,4196.0698,False
'2017-05-03T13:00:00',1.37294,1.37303,1.37112,1.37212,5334.7202,1.37302,1.37309,1.37117,1.37216,4567.0801,True
'2017-05-03T14:00:00',1.37212,1.37317,1.37172,1.37247,9208.8096,1.37216,1.37324,1.37178,1.37253,8466.2305,False
'2017-05-03T15:00:00',1.37247,1.37351,1.37158,1.37175,8300.1904,1.37254,1.37357,1.37165,1.37187,8034.0601,False
'2017-05-03T16:00:00',1.37183,1.37279,1.3703,1.37066,13274.4805,1.37187,1.37286,1.37037,1.37071,13147.6104,False
'2017-05-03T17:00:00',1.37074,1.37102,1.36839,1.37051,11387.6602,1.37079,1.37107,1.36847,1.37059,10848.8096,True
'2017-05-03T18:00:00',1.37052,1.37216,1.37051,1.37165,5904.73,1.37059,1.3722,1.37059,1.37173,6016.9102,False
'2017-05-03T19:00:00',1.37166,1.37174,1.36818,1.36896,6422.8501,1.37175,1.37181,1.36839,1.36936,6281.1899,True
'2017-05-03T20:00:00',1.36895,1.37178,1.36794,1.37087,13541.1904,1.36936,1.37183,1.36803,1.37096,12717.04,True
'2017-05-03T21:00:00',1.37094,1.37253,1.37056,1.37188,7056.6099,1.37097,1.3726,1.37066,1.37197,6951.1401,True
'2017-05-03T22:00:00',1.3719,1.37388,1.37174,1.37279,4936.0298,1.37198,1.37398,1.37184,1.37308,5185.4399,True
'2017-05-03T23:00:00',1.37257,1.37334,1.37159,1.37306,2038.12,1.37327,1.37379,1.37208,1.37315,2157.9199,True
'2017-05-04T00:00:00',1.37306,1.37357,1.37287,1.3731,2577.8701,1.37316,1.37371,1.37302,1.37323,2252.24,False
'2017-05-04T01:00:00',1.37309,1.37331,1.37269,1.3727,2797.8999,1.37323,1.37342,1.37278,1.3728,3341.3999,True
'2017-05-04T02:00:00',1.37269,1.37307,1.37234,1.37272,5033.3999,1.3728,1.37315,1.37244,1.37283,4798.2598,False
'2017-05-04T03:00:00',1.37272,1.37273,1.37134,1.37211,4720.1201,1.37283,1.37283,1.37143,1.37222,5163.9399,True
'2017-05-04T04:00:00',1.37213,1.37251,1.37182,1.37226,3921.9299,1.37222,1.37262,1.3719,1.37233,3166.5601,False
'2017-05-04T05:00:00',1.37224,1.37248,1.37169,1.37178,3373.5801,1.37233,1.37258,1.37177,1.37187,3158.6101,False
'2017-05-04T06:00:00',1.37179,1.3718,1.3711,1.37128,2620.1201,1.37188,1.37188,1.37115,1.37135,2230.49,False
'2017-05-04T07:00:00',1.37128,1.37161,1.37055,1.37112,3508.3101,1.37135,1.37166,1.37062,1.37119,3131.9299,True
'2017-05-04T08:00:00',1.37112,1.37393,1.37091,1.37351,5316.5,1.37119,1.37399,1.37098,1.37358,5892.3999,True
'2017-05-04T09:00:00',1.37352,1.37454,1.37329,1.37356,7777.8799,1.37358,1.37462,1.37336,1.37362,7139.5098,False
'2017-05-04T10:00:00',1.37358,1.37391,1.37216,1.37217,6706.5498,1.37364,1.37396,1.37221,1.37223,6487.3101,False
'2017-05-04T11:00:00',1.37215,1.37244,1.36998,1.37046,7329.6201,1.37223,1.3725,1.37007,1.37052,7116.0801,True
'2017-05-04T12:00:00',1.37047,1.37385,1.37047,1.37347,5970.0498,1.37054,1.37392,1.37054,1.37355,6801.6802,False
'2017-05-04T13:00:00',1.37348,1.37409,1.37199,1.37294,6294.9702,1.37356,1.37416,1.37208,1.373,7669.4902,False
'2017-05-04T14:00:00',1.37296,1.37461,1.37056,1.37181,12568.6299,1.373,1.37467,1.37063,1.37187,12514.7402,True
'2017-05-04T15:00:00',1.37186,1.37366,1.37125,1.37323,11003.9297,1.37189,1.37373,1.37133,1.37334,13024.4102,False
'2017-05-04T16:00:00',1.37322,1.37465,1.37156,1.37182,12288.2803,1.37334,1.37471,1.37161,1.37187,12560.9404,True
'2017-05-04T17:00:00',1.37183,1.37472,1.37183,1.37457,12352.6602,1.3719,1.37477,1.3719,1.37461,11982.3701,False
'2017-05-04T18:00:00',1.37457,1.37517,1.37348,1.37352,8035.98,1.37462,1.37522,1.37355,1.37361,8339.2402,True
'2017-05-04T19:00:00',1.37351,1.37689,1.37347,1.37642,7636.02,1.37361,1.37696,1.37354,1.37648,7805.21,False
'2017-05-04T20:00:00',1.37646,1.37762,1.37616,1.37636,8490.6201,1.3765,1.3777,1.37622,1.37643,8762.75,False
'2017-05-04T21:00:00',1.37637,1.37653,1.37526,1.3761,6012.9502,1.37645,1.37661,1.37536,1.37617,5935.29,False
'2017-05-04T22:00:00',1.37609,1.37609,1.37435,1.37477,3740.6201,1.37617,1.37618,1.37443,1.37501,3457.1799,True
'2017-05-04T23:00:00',1.37469,1.37523,1.37452,1.37483,1014.53,1.37517,1.37567,1.37483,1.37505,993.38,True
'2017-05-05T00:00:00',1.37483,1.37526,1.37482,1.37504,2792.01,1.37506,1.37541,1.37488,1.37521,2377.8999,True
'2017-05-05T01:00:00',1.37504,1.37525,1.37494,1.37525,4385.3701,1.37521,1.37535,1.37502,1.37535,3673.97,True
'2017-05-05T02:00:00',1.37523,1.37606,1.37514,1.37559,4086.3201,1.37533,1.37614,1.37525,1.37568,3195.51,True
'2017-05-05T03:00:00',1.37558,1.37652,1.37552,1.37649,4703.6699,1.37565,1.3766,1.37561,1.37658,5716.73,True
'2017-05-05T04:00:00',1.3765,1.37709,1.37635,1.37697,4234.1499,1.37658,1.37715,1.37644,1.37706,4520.02,True
'2017-05-05T05:00:00',1.37697,1.37886,1.37662,1.37835,7666.7598,1.37706,1.37894,1.37671,1.37843,8496.7803,True
'2017-05-05T06:00:00',1.37834,1.37896,1.37829,1.37877,5888.6899,1.37843,1.37903,1.37839,1.37886,5258.3101,True
'2017-05-05T07:00:00',1.37877,1.3793,1.37829,1.37878,4316.0698,1.37888,1.3794,1.37838,1.37886,4338.1299,False
'2017-05-05T08:00:00',1.37877,1.37879,1.37667,1.37778,7928.0,1.37886,1.37888,1.37677,1.37784,7530.7202,False
'2017-05-05T09:00:00',1.3778,1.37913,1.37711,1.37721,7613.6299,1.37784,1.37919,1.37719,1.37729,8059.6299,False
'2017-05-05T10:00:00',1.3772,1.37723,1.37519,1.37628,8220.6396,1.37729,1.37729,1.37525,1.37635,8193.4902,True
'2017-05-05T11:00:00',1.37627,1.37722,1.37539,1.37712,6141.4502,1.37634,1.37729,1.37544,1.37722,6266.8999,True
'2017-05-05T12:00:00',1.37714,1.37866,1.37673,1.37761,5685.5298,1.37722,1.37872,1.3768,1.37768,4578.6201,True
'2017-05-05T13:00:00',1.37761,1.3786,1.37622,1.37768,7671.9102,1.37768,1.37864,1.37629,1.37776,7076.4302,False
'2017-05-05T14:00:00',1.37766,1.37851,1.37539,1.37682,13683.4199,1.37775,1.37868,1.37547,1.3769,14075.3301,False
'2017-05-05T15:00:00',1.37684,1.37749,1.37348,1.37492,12678.1504,1.3769,1.37755,1.37355,1.37499,12547.4697,False
'2017-05-05T16:00:00',1.3749,1.37493,1.36832,1.3691,15181.0195,1.37497,1.37499,1.36839,1.36919,15898.9004,True
'2017-05-05T17:00:00',1.36909,1.37097,1.36896,1.3699,11732.7002,1.36919,1.37103,1.36903,1.36999,11183.79,True
'2017-05-05T18:00:00',1.36988,1.37079,1.36911,1.37032,8113.8599,1.36999,1.37085,1.3692,1.37041,8476.8096,False
'2017-05-05T19:00:00',1.37033,1.37094,1.36996,1.37012,6386.0298,1.37041,1.37101,1.37004,1.37019,7103.6699,False
'2017-05-05T20:00:00',1.37011,1.37057,1.36821,1.36851,7624.5601,1.37019,1.37064,1.3683,1.36862,8366.7803,False
'2017-05-05T21:00:00',1.36847,1.36848,1.36546,1.36589,7168.9502,1.3685,1.36858,1.36554,1.36598,6721.8398,False
'2017-05-05T22:00:00',1.36587,1.36622,1.36415,1.36479,6875.7598,1.36591,1.36631,1.36433,1.36531,6878.6299,True
'2017-05-07T23:00:00',1.3654,1.36619,1.36532,1.3659,846.48,1.3669,1.36714,1.36571,1.36645,720.98,True
'2017-05-08T00:00:00',1.36594,1.36743,1.36547,1.36712,2549.23,1.36646,1.36756,1.36557,1.36727,2702.4199,False
'2017-05-08T01:00:00',1.36714,1.36721,1.36626,1.36694,2487.8101,1.36727,1.3673,1.36637,1.36705,2655.77,False
'2017-05-08T02:00:00',1.36695,1.36743,1.36557,1.3656,4456.7798,1.36707,1.36751,1.36565,1.36568,5745.79,False
'2017-05-08T03:00:00',1.36562,1.36586,1.36445,1.36517,4786.4502,1.36566,1.36591,1.36453,1.36525,5561.4199,False
'2017-05-08T04:00:00',1.36516,1.36552,1.36439,1.36498,4653.04,1.36525,1.36562,1.36444,1.36505,4472.6802,True
'2017-05-08T05:00:00',1.36498,1.36538,1.36477,1.36513,2751.4099,1.36507,1.36547,1.36487,1.36523,3123.98,True
'2017-05-08T06:00:00',1.36513,1.36566,1.36488,1.36534,2984.3,1.36522,1.36573,1.36496,1.36543,3060.6799,False
'2017-05-08T07:00:00',1.36535,1.36571,1.36433,1.36454,3750.71,1.36543,1.36581,1.36441,1.3646,4110.2798,True
'2017-05-08T08:00:00',1.36451,1.36662,1.36441,1.36578,6724.3301,1.3646,1.3667,1.3645,1.36586,7067.7998,True
'2017-05-08T09:00:00',1.36576,1.36761,1.36559,1.36663,7834.6602,1.36584,1.36769,1.36567,1.36667,7543.0298,False
'2017-05-08T10:00:00',1.36661,1.36673,1.36459,1.36605,6093.0098,1.36668,1.36682,1.36467,1.36613,6331.1299,True
'2017-05-08T11:00:00',1.36606,1.3683,1.36604,1.36703,7168.1602,1.36614,1.36836,1.36611,1.36711,7055.48,True
'2017-05-08T12:00:00',1.36701,1.36852,1.36675,1.36852,6734.96,1.36708,1.3686,1.36683,1.36857,6818.1401,True
'2017-05-08T13:00:00',1.36849,1.36972,1.36757,1.3696,6554.1699,1.36858,1.36979,1.36764,1.36968,5779.4399,True
'2017-05-08T14:00:00',1.3696,1.37188,1.36882,1.3703,7960.7998,1.36968,1.37195,1.36889,1.37037,8303.1904,False
'2017-05-08T15:00:00',1.3703,1.37066,1.36778,1.36911,11282.7402,1.37038,1.37076,1.36783,1.3692,9911.2197,True
'2017-05-08T16:00:00',1.36911,1.37191,1.36874,1.37067,10547.96,1.3692,1.37199,1.36881,1.37073,10259.8398,True
'2017-05-08T17:00:00',1.37066,1.37334,1.37027,1.37121,8476.5498,1.3707,1.3734,1.37033,1.3713,8506.4697,False
'2017-05-08T18:00:00',1.37121,1.37303,1.37107,1.3712,5635.8301,1.37128,1.37312,1.37111,1.37128,5528.8101,False
'2017-05-08T19:00:00',1.37119,1.3714,1.3697,1.3697,5509.5298,1.37128,1.37146,1.36978,1.36978,5349.9302,False
'2017-05-08T20:00:00',1.36969,1.36982,1.36867,1.36919,5555.96,1.36978,1.36988,1.36875,1.36927,5611.0,True
'2017-05-08T21:00:00',1.36918,1.37008,1.36896,1.36962,5083.1299,1.36926,1.37016,1.36903,1.3697,4628.0898,False
'2017-05-08T22:00:00',1.36961,1.36973,1.36904,1.36909,3818.1399,1.36968,1.3698,1.36913,1.36925,3569.5,True
'2017-05-08T23:00:00',1.3689,1.36986,1.36886,1.36967,2098.4199,1.36921,1.37001,1.36909,1.36981,1910.84,True
'2017-05-09T00:00:00',1.36967,1.37008,1.3693,1.36971,2559.8799,1.3698,1.3702,1.36944,1.36983,2710.3501,False
'2017-05-09T01:00:00',1.36971,1.36971,1.36916,1.36923,3859.96,1.36983,1.36983,1.36927,1.36932,3122.28,True
'2017-05-09T02:00:00',1.3692,1.36971,1.369,1.36962,3006.8701,1.36933,1.36981,1.3691,1.36973,3034.72,False
'2017-05-09T03:00:00',1.36962,1.3698,1.36867,1.36916,5735.3701,1.36972,1.36992,1.36875,1.36924,5646.75,True
'2017-05-09T04:00:00',1.36915,1.37012,1.36899,1.36963,4118.2002,1.36924,1.37019,1.36908,1.3697,6065.96,False
'2017-05-09T05:00:00',1.36961,1.36984,1.36902,1.36911,3751.8999,1.3697,1.36992,1.36907,1.36919,4235.3198,True
'2017-05-09T06:00:00',1.36915,1.36973,1.36911,1.36933,2701.52,1.3692,1.36978,1.36919,1.36942,2954.02,True
'2017-05-09T07:00:00',1.36933,1.36987,1.36919,1.36943,2711.49,1.36942,1.36993,1.36926,1.3695,3307.9399,True
'2017-05-09T08:00:00',1.36943,1.37083,1.36919,1.37019,6421.02,1.3695,1.37092,1.36928,1.37028,6415.6499,False
'2017-05-09T09:00:00',1.37018,1.37039,1.36781,1.36789,5891.4399,1.37025,1.37047,1.36785,1.36796,6187.1001,False
'2017-05-09T10:00:00',1.36789,1.36946,1.36737,1.36756,5453.98,1.36795,1.36952,1.36743,1.36765,5655.7002,True
'2017-05-09T11:00:00',1.36756,1.3698,1.36706,1.36821,5660.5898,1.36763,1.36988,1.36712,1.36831,6022.5801,False
'2017-05-09T12:00:00',1.36822,1.3689,1.36707,1.36796,5749.0601,1.36829,1.36896,1.36713,1.36804,6290.5698,True
'2017-05-09T13:00:00',1.36795,1.37045,1.36782,1.37008,6360.2798,1.36803,1.37053,1.36789,1.37015,6889.75,True
'2017-05-09T14:00:00',1.37007,1.37333,1.3695,1.37324,9094.1396,1.37015,1.37339,1.36956,1.37331,8831.6797,True
'2017-05-09T15:00:00',1.37324,1.37454,1.37227,1.37405,9270.54,1.37329,1.37461,1.37236,1.37411,9121.3398,False
'2017-05-09T16:00:00',1.37404,1.37455,1.36956,1.37019,11359.2803,1.3741,1.37461,1.36962,1.37027,9835.2695,True
'2017-05-09T17:00:00',1.37019,1.37307,1.37013,1.37159,9347.25,1.37025,1.37315,1.37018,1.37166,8516.7803,True
'2017-05-09T18:00:00',1.37159,1.37457,1.37151,1.37429,5403.04,1.37165,1.37464,1.37158,1.37436,4829.8901,False
'2017-05-09T19:00:00',1.37428,1.37528,1.37184,1.3721,7228.7402,1.37435,1.37538,1.37191,1.37218,6960.1802,False
'2017-05-09T20:00:00',1.3721,1.37298,1.37154,1.37187,6191.5898,1.37217,1.37307,1.37162,1.37194,6185.3398,True
'2017-05-09T21:00:00',1.3719,1.37299,1.37169,1.37274,6137.8799,1.37197,1.37306,1.37178,1.37282,6289.1001,False
'2017-05-09T22:00:00',1.37274,1.37312,1.37173,1.372,3757.99,1.37282,1.3732,1.37178,1.37212,3843.9199,False
'2017-05-09T23:00:00',1.37194,1.37207,1.37138,1.37147,2253.55,1.37212,1.37227,1.37147,1.37162,2231.23,False
'2017-05-10T00:00:00',1.37147,1.37161,1.3704,1.37061,3023.9199,1.37156,1.37169,1.37051,1.37075,2275.74,True
'2017-05-10T01:00:00',1.37062,1.37113,1.37041,1.37082,2777.96,1.37076,1.37124,1.3705,1.37094,2457.75,True
'2017-05-10T02:00:00',1.37081,1.37179,1.37049,1.37089,4646.6499,1.37095,1.37188,1.37057,1.37098,4206.79,False
'2017-05-10T03:00:00',1.37091,1.37104,1.37038,1.37057,2895.1201,1.37098,1.37113,1.37047,1.37064,4369.1899,False
'2017-05-10T04:00:00',1.37056,1.37068,1.37014,1.37045,2529.4299,1.37064,1.37074,1.3702,1.37053,3007.22,True
'2017-05-10T05:00:00',1.37046,1.37099,1.37042,1.37097,1337.13,1.37055,1.37106,1.37049,1.37105,1788.51,False
'2017-05-10T06:00:00',1.37097,1.371,1.37045,1.37088,2292.8899,1.37103,1.37108,1.37053,1.37094,2108.6499,False
'2017-05-10T07:00:00',1.37087,1.37115,1.37043,1.37087,2879.4199,1.37094,1.37125,1.3705,1.37092,3300.22,True
'2017-05-10T08:00:00',1.37084,1.37324,1.37078,1.37315,5024.1201,1.37092,1.37331,1.37087,1.37322,5022.3101,False
'2017-05-10T09:00:00',1.37312,1.37321,1.37036,1.37051,7042.1001,1.37322,1.37325,1.37043,1.37061,6655.0698,False
'2017-05-10T10:00:00',1.3705,1.37076,1.36868,1.36912,6380.3999,1.37056,1.37085,1.36873,1.36919,6255.25,True
'2017-05-10T11:00:00',1.36912,1.37136,1.36908,1.37079,6112.1602,1.3692,1.3714,1.36917,1.37088,5814.8799,False
'2017-05-10T12:00:00',1.37081,1.37109,1.3697,1.37033,6281.8799,1.37088,1.37116,1.36974,1.37041,6478.48,False
'2017-05-10T13:00:00',1.37032,1.37145,1.36959,1.36994,8173.6802,1.37041,1.37151,1.36968,1.37,7859.3599,False
'2017-05-10T14:00:00',1.36994,1.37054,1.3687,1.36917,8311.8799,1.36998,1.37062,1.36876,1.36923,7945.6899,True
'2017-05-10T15:00:00',1.36916,1.37136,1.36783,1.36964,10649.3701,1.36924,1.3714,1.36787,1.36972,10931.29,False
'2017-05-10T16:00:00',1.36964,1.37034,1.36516,1.36568,13336.9805,1.36971,1.37042,1.36522,1.36576,13644.1904,False
'2017-05-10T17:00:00',1.36568,1.36764,1.36499,1.36525,12205.6504,1.36574,1.36771,1.36509,1.36532,10734.6904,True
'2017-05-10T18:00:00',1.36525,1.36616,1.36482,1.36592,6647.9102,1.36532,1.36623,1.36488,1.366,5797.5,True
'2017-05-10T19:00:00',1.36589,1.36648,1.36474,1.36642,7687.46,1.36598,1.36655,1.3648,1.36648,6491.2598,True
'2017-05-10T20:00:00',1.36645,1.36754,1.36637,1.36731,6589.1699,1.36649,1.36761,1.36646,1.36738,6023.1299,False
'2017-05-10T21:00:00',1.3673,1.36748,1.36522,1.3656,5604.2402,1.36736,1.36757,1.36531,1.36567,5098.4199,False
'2017-05-10T22:00:00',1.36559,1.36578,1.36492,1.36544,3316.8401,1.36567,1.36589,1.36501,1.36576,3096.5901,True
'2017-05-10T23:00:00',1.36535,1.36719,1.36525,1.36694,2499.6001,1.36584,1.36734,1.36553,1.36712,2676.2,True
'2017-05-11T00:00:00',1.36691,1.36801,1.36669,1.36775,2745.54,1.36707,1.36813,1.36687,1.36788,3316.3501,True
'2017-05-11T01:00:00',1.36775,1.37261,1.36774,1.37114,5208.0298,1.36789,1.37273,1.36788,1.37123,5115.1099,True
'2017-05-11T02:00:00',1.37113,1.3724,1.37083,1.37213,4537.6099,1.37123,1.37248,1.3709,1.37225,4577.27,True
'2017-05-11T03:00:00',1.37214,1.37404,1.3716,1.37396,5830.4399,1.37224,1.37414,1.37169,1.37405,5464.27,False
'2017-05-11T04:00:00',1.37394,1.37428,1.37272,1.37283,4948.54,1.374,1.37438,1.37278,1.37291,4363.6802,True
'2017-05-11T05:00:00',1.37282,1.37331,1.37269,1.37329,2171.0,1.3729,1.37338,1.37276,1.37337,2226.3701,True
'2017-05-11T06:00:00',1.37329,1.37397,1.3732,1.37362,3525.71,1.37336,1.37404,1.37329,1.3737,3147.6299,True
'2017-05-11T07:00:00',1.37362,1.37422,1.37325,1.37402,2870.1599,1.37367,1.37431,1.37331,1.37411,3061.72,False
'2017-05-11T08:00:00',1.37405,1.37408,1.37145,1.37237,6286.98,1.37412,1.37415,1.37151,1.37244,6459.2202,False
'2017-05-11T09:00:00',1.37236,1.37278,1.37098,1.37139,6584.6802,1.37244,1.37286,1.37105,1.37146,6533.1201,True
'2017-05-11T10:00:00',1.3714,1.37181,1.37068,1.37144,5921.7002,1.37149,1.37189,1.37073,1.37151,5458.96,False
'2017-05-11T11:00:00',1.37145,1.3715,1.36811,1.36851,6847.96,1.37151,1.37158,1.36819,1.36856,6093.02,True
'2017-05-11T12:00:00',1.36851,1.37095,1.36801,1.37087,6162.23,1.36855,1.37101,1.36808,1.37095,6030.9702,True
'2017-05-11T13:00:00',1.37087,1.37262,1.37034,1.37256,8016.46,1.37096,1.37268,1.37041,1.37264,7512.3301,False
'2017-05-11T14:00:00',1.37255,1.377,1.37167,1.37235,10894.9404,1.37262,1.37708,1.37173,1.37243,10452.2998,True
'2017-05-11T15:00:00',1.37235,1.37451,1.37207,1.37437,10567.9102,1.37241,1.37459,1.37213,1.37444,10764.9805,False
'2017-05-11T16:00:00',1.37435,1.37503,1.36811,1.36853,12981.7998,1.37443,1.3751,1.36818,1.36858,13043.0,True
'2017-05-11T17:00:00',1.36854,1.36982,1.3679,1.36922,10057.5303,1.36862,1.3699,1.36798,1.36928,10704.1602,True
'2017-05-11T18:00:00',1.36925,1.37052,1.36894,1.37025,5236.46,1.36929,1.37057,1.369,1.37032,5255.9302,False
'2017-05-11T19:00:00',1.37024,1.37066,1.36878,1.36985,5973.7598,1.37034,1.37072,1.36884,1.3699,5870.0698,False
'2017-05-11T20:00:00',1.36982,1.37001,1.36849,1.36941,5148.1299,1.36988,1.37006,1.36855,1.3695,4975.04,False
'2017-05-11T21:00:00',1.36943,1.36945,1.36878,1.36926,4938.75,1.36951,1.36953,1.36888,1.36935,4654.02,True
'2017-05-11T22:00:00',1.36925,1.36978,1.369,1.36966,2878.8501,1.36934,1.36989,1.36909,1.36974,2656.8999,True
'2017-05-11T23:00:00',1.36966,1.37011,1.36945,1.36983,4728.8901,1.36982,1.37023,1.36965,1.36996,1483.6899,True
'2017-05-12T00:00:00',1.36979,1.37051,1.36952,1.37043,2094.7,1.36996,1.37063,1.36964,1.37055,2256.1699,False
'2017-05-12T01:00:00',1.37041,1.37076,1.36997,1.37024,2599.6899,1.37055,1.37085,1.37005,1.37036,2349.0,True
'2017-05-12T02:00:00',1.37024,1.37087,1.36996,1.37077,4231.3501,1.37037,1.37096,1.37008,1.37086,3845.1499,False
'2017-05-12T03:00:00',1.37076,1.37085,1.36861,1.36921,5130.0098,1.37086,1.37096,1.36871,1.36933,5703.3398,True
'2017-05-12T04:00:00',1.36922,1.37035,1.36892,1.36997,4449.3799,1.36933,1.37045,1.36904,1.37009,4592.6001,False
'2017-05-12T05:00:00',1.36997,1.37008,1.36929,1.36947,4703.1299,1.37008,1.37016,1.36939,1.36958,4015.3501,True
'2017-05-12T06:00:00',1.36948,1.37007,1.36929,1.36981,3072.71,1.36958,1.37017,1.36939,1.36988,3043.97,False
'2017-05-12T07:00:00',1.36982,1.37,1.36911,1.36924,2610.1399,1.36991,1.37008,1.3692,1.36933,2004.77,True
'2017-05-12T08:00:00',1.36924,1.36953,1.36855,1.36952,5032.5098,1.36932,1.3696,1.36864,1.36959,5202.5698,True
'2017-05-12T09:00:00',1.36952,1.37092,1.36931,1.36977,6782.9399,1.36957,1.37101,1.36939,1.36986,7153.9199,True
'2017-05-12T10:00:00',1.36977,1.37044,1.36897,1.37032,7489.0,1.36986,1.37052,1.36903,1.37038,6854.9102,True
'2017-05-12T11:00:00',1.37032,1.37057,1.36975,1.37032,4654.5698,1.37039,1.37064,1.36983,1.3704,4481.5298,True
'2017-05-12T12:00:00',1.37031,1.37242,1.37028,1.37193,5769.1899,1.37038,1.37248,1.37035,1.37201,6132.5601,True
'2017-05-12T13:00:00',1.37193,1.37309,1.37154,1.37261,4654.6001,1.37201,1.37312,1.3716,1.37267,4915.8799,False
'2017-05-12T14:00:00',1.37259,1.3742,1.36656,1.36694,12002.5195,1.37263,1.37427,1.36662,1.36704,11867.1602,True
'2017-05-12T15:00:00',1.36695,1.37155,1.3669,1.37039,11174.4902,1.36705,1.3716,1.36697,1.37051,11879.0,True
'2017-05-12T16:00:00',1.37057,1.37275,1.37008,1.37229,13469.9102,1.37061,1.37281,1.37015,1.37237,12741.2598,False
'2017-05-12T17:00:00',1.3723,1.37287,1.37132,1.3718,10160.2598,1.37237,1.37291,1.37138,1.37187,9327.3701,True
'2017-05-12T18:00:00',1.37181,1.3729,1.37136,1.3724,5834.27,1.37188,1.37297,1.37144,1.37248,5620.8501,False
'2017-05-12T19:00:00',1.37239,1.37265,1.3711,1.37151,5435.3599,1.37246,1.37271,1.37119,1.37159,4717.1201,False
'2017-05-12T20:00:00',1.37147,1.37171,1.37119,1.37119,4059.96,1.37159,1.3718,1.37128,1.37129,4357.7998,False
'2017-05-12T21:00:00',1.37119,1.3715,1.37087,1.37113,4206.98,1.37128,1.37157,1.37092,1.37118,4410.7002,True
'2017-05-12T22:00:00',1.3711,1.37168,1.37059,1.37134,4102.0698,1.37117,1.37177,1.37068,1.37152,4538.77,False
'2017-05-14T23:00:00',1.36944,1.37087,1.36939,1.3706,966.51,1.37006,1.3711,1.37006,1.37098,877.56,True
'2017-05-15T00:00:00',1.37061,1.37138,1.37061,1.37125,2937.25,1.37098,1.3715,1.37091,1.37134,2615.4399,True
'2017-05-15T01:00:00',1.37124,1.37209,1.37119,1.37177,3623.6101,1.37134,1.37221,1.3713,1.3719,3260.72,False
'2017-05-15T02:00:00',1.37179,1.37219,1.37103,1.37161,5959.02,1.3719,1.37228,1.37114,1.37169,5329.9302,False
'2017-05-15T03:00:00',1.37161,1.37172,1.37047,1.37063,4341.7202,1.37169,1.37182,1.37058,1.37071,4386.1299,False
'2017-05-15T04:00:00',1.37062,1.371,1.36791,1.36824,5560.5601,1.37069,1.37105,1.368,1.36833,5207.1099,False
'2017-05-15T05:00:00',1.36823,1.36826,1.3669,1.36809,3008.8501,1.36833,1.36835,1.36696,1.36816,3343.25,False
'2017-05-15T06:00:00',1.36809,1.36841,1.36766,1.36807,2444.52,1.36816,1.36846,1.36776,1.36815,2283.4299,False
'2017-05-15T07:00:00',1.36806,1.36847,1.36735,1.36743,2590.8,1.36814,1.36856,1.36742,1.36749,2859.7,False
'2017-05-15T08:00:00',1.36744,1.3676,1.36263,1.36349,8507.8604,1.36749,1.36768,1.36272,1.36357,8122.3901,True
'2017-05-15T09:00:00',1.3635,1.36413,1.36281,1.36412,7620.9702,1.36358,1.36422,1.36286,1.36419,7482.25,False
'2017-05-15T10:00:00',1.36412,1.36561,1.36338,1.36381,6622.1899,1.3642,1.36566,1.36347,1.36389,6468.4102,False
'2017-05-15T11:00:00',1.36381,1.36381,1.3615,1.36185,6706.52,1.36388,1.36388,1.36154,1.36192,6748.8901,True
'2017-05-15T12:00:00',1.36186,1.36263,1.36164,1.36207,7277.8799,1.36192,1.36269,1.36169,1.36216,7277.7798,False
'2017-05-15T13:00:00',1.36207,1.36223,1.36071,1.36089,7195.8198,1.36215,1.36231,1.36078,1.36098,7501.1802,False
'2017-05-15T14:00:00',1.36089,1.36161,1.36015,1.36037,9764.6104,1.36098,1.36166,1.36022,1.36047,9302.2197,True
'2017-05-15T15:00:00',1.36039,1.36451,1.36016,1.36411,10783.46,1.36046,1.36457,1.3602,1.36418,11258.0498,True
'2017-05-15T16:00:00',1.36409,1.36686,1.3632,1.36528,10696.1602,1.36418,1.36694,1.36328,1.36536,12331.29,False
'2017-05-15T17:00:00',1.36529,1.36624,1.36472,1.3648,7433.2598,1.36537,1.36631,1.36477,1.36488,8329.5898,False
'2017-05-15T18:00:00',1.36482,1.36504,1.36423,1.36462,5076.3999,1.36489,1.36511,1.36428,1.36469,4876.9702,False
'2017-05-15T19:00:00',1.36462,1.36485,1.36409,1.36452,4234.7002,1.36468,1.36492,1.36417,1.36459,4502.8901,False
'2017-05-15T20:00:00',1.36451,1.36569,1.36363,1.36441,6559.77,1.36459,1.36576,1.3637,1.36448,6267.04,False
'2017-05-15T21:00:00',1.36442,1.36485,1.3641,1.36436,4383.7598,1.36448,1.36494,1.36418,1.36445,4328.0098,False
'2017-05-15T22:00:00',1.36438,1.36439,1.36279,1.36319,4757.71,1.36445,1.36445,1.36289,1.36332,4510.2402,True
'2017-05-15T23:00:00',1.36314,1.36366,1.36287,1.36329,1613.1,1.3633,1.3638,1.3633,1.36341,1702.75,False
'2017-05-16T00:00:00',1.36322,1.36378,1.36293,1.36301,2155.3601,1.36341,1.36391,1.36304,1.36316,2332.8301,False
'2017-05-16T01:00:00',1.36301,1.36357,1.36299,1.36302,2548.03,1.36317,1.36367,1.36308,1.36312,2311.4299,False
'2017-05-16T02:00:00',1.36302,1.36311,1.36246,1.36267,4414.5698,1.36313,1.36321,1.36255,1.36278,3635.23,False
'2017-05-16T03:00:00',1.36267,1.36285,1.36198,1.36234,4542.3501,1.36278,1.36295,1.36207,1.36244,4734.5298,True
'2017-05-16T04:00:00',1.36233,1.36354,1.36198,1.36354,2929.9399,1.36243,1.36363,1.36209,1.36363,2851.3601,False
'2017-05-16T05:00:00',1.36354,1.36355,1.36218,1.36249,2566.6799,1.36362,1.36363,1.36228,1.36259,2870.1499,False
'2017-05-16T06:00:00',1.36251,1.36276,1.362,1.36214,2285.75,1.36259,1.36282,1.36204,1.36223,2400.45,False
'2017-05-16T07:00:00',1.36215,1.36216,1.36095,1.36136,2258.45,1.36224,1.36225,1.36103,1.36141,3309.6799,True
'2017-05-16T08:00:00',1.36136,1.3619,1.36063,1.36175,4913.4502,1.36141,1.36196,1.36071,1.3618,4053.47,True
'2017-05-16T09:00:00',1.36175,1.36305,1.36167,1.36274,6603.4102,1.36181,1.36313,1.36177,1.3628,6146.3398,True
'2017-05-16T10:00:00',1.36272,1.36405,1.36203,1.36395,5790.2798,1.36279,1.36414,1.36211,1.364,5927.6602,True
'2017-05-16T11:00:00',1.36395,1.36589,1.36358,1.36459,6449.6699,1.36402,1.36596,1.36369,1.36468,7364.5098,True
'2017-05-16T12:00:00',1.3646,1.36569,1.36456,1.36473,6322.4399,1.36465,1.36577,1.36464,1.3648,6281.6099,False
'2017-05-16T13:00:00',1.36473,1.36488,1.36163,1.36194,5884.8999,1.36481,1.36494,1.36172,1.36199,5959.21,False
'2017-05-16T14:00:00',1.36194,1.36215,1.35998,1.36074,8320.7002,1.36201,1.36222,1.36005,1.36081,8152.0698,False
'2017-05-16T15:00:00',1.36074,1.36247,1.35972,1.36046,11172.5801,1.3608,1.36252,1.35979,1.36053,11461.5098,True
'2017-05-16T16:00:00',1.36047,1.36215,1.36007,1.36063,10321.7803,1.36053,1.36223,1.36011,1.36069,10784.96,False
'2017-05-16T17:00:00',1.36062,1.36153,1.35826,1.35891,9452.3301,1.36066,1.36161,1.35832,1.35895,10113.71,True
'2017-05-16T18:00:00',1.3589,1.35971,1.35827,1.35891,6390.7402,1.35896,1.35978,1.35835,1.35897,6303.4702,False
'2017-05-16T19:00:00',1.35891,1.3594,1.35752,1.3577,4246.29,1.35899,1.35947,1.35759,1.35776,4141.7998,True
'2017-05-16T20:00:00',1.3577,1.35856,1.35747,1.35806,5324.8501,1.35777,1.35863,1.35753,1.35815,6491.1299,True
'2017-05-16T21:00:00',1.35807,1.35874,1.35786,1.35858,4347.29,1.35815,1.35881,1.35792,1.35867,4804.0898,True
'2017-05-16T22:00:00',1.35857,1.36069,1.35849,1.36054,4062.4199,1.35865,1.3608,1.35858,1.36065,3419.6399,True
'2017-05-16T23:00:00',1.36054,1.36091,1.36032,1.36078,2007.73,1.36073,1.36117,1.36049,1.36096,1947.9399,True
'2017-05-17T00:00:00',1.36075,1.36122,1.36044,1.36103,2760.6799,1.36095,1.36132,1.36054,1.36114,2874.8501,True
'2017-05-17T01:00:00',1.36102,1.36154,1.36093,1.36129,3761.5701,1.36114,1.36162,1.36103,1.36143,3317.8201,True
'2017-05-17T02:00:00',1.36129,1.36171,1.36045,1.36151,4861.1602,1.36141,1.36178,1.36053,1.36159,5147.1802,True
'2017-05-17T03:00:00',1.3615,1.36178,1.36138,1.36165,3624.54,1.36159,1.36188,1.36145,1.36177,3251.5701,False
'2017-05-17T04:00:00',1.36165,1.36173,1.36035,1.36052,3501.6699,1.36176,1.36182,1.36044,1.36062,3046.53,False
'2017-05-17T05:00:00',1.36052,1.36068,1.35938,1.35987,3711.8101,1.36063,1.36077,1.35947,1.35998,2846.5601,True
'2017-05-17T06:00:00',1.35988,1.36044,1.35971,1.36043,3083.48,1.35998,1.36051,1.35982,1.36051,2610.1499,False
'2017-05-17T07:00:00',1.36043,1.36078,1.3584,1.35913,3968.23,1.3605,1.36088,1.35849,1.35919,4217.6899,True
'2017-05-17T08:00:00',1.35914,1.36049,1.3579,1.36031,6077.4302,1.3592,1.36057,1.35799,1.36038,4980.48,True
'2017-05-17T09:00:00',1.36029,1.36292,1.35961,1.36169,7967.0801,1.36037,1.36297,1.35968,1.36177,8232.8398,True
'2017-05-17T10:00:00',1.36169,1.36228,1.36054,1.36211,6400.2202,1.36177,1.36237,1.36065,1.36219,6465.3901,False
'2017-05-17T11:00:00',1.36211,1.36264,1.36126,1.36156,5937.1299,1.3622,1.36271,1.36134,1.36163,6032.2202,True
'2017-05-17T12:00:00',1.36155,1.36377,1.3614,1.36173,7207.8501,1.3616,1.36383,1.36146,1.36181,7392.4399,False
'2017-05-17T13:00:00',1.36173,1.36208,1.36071,1.36135,5985.48,1.36181,1.36214,1.36078,1.36139,5614.5698,True
'2017-05-17T14:00:00',1.36135,1.36317,1.36109,1.36301,8687.5596,1.36141,1.36321,1.36116,1.36309,8488.0703,False
'2017-05-17T15:00:00',1.363,1.36415,1.3609,1.36121,10988.9102,1.36309,1.36422,1.36099,1.36125,11541.6699,False
'2017-05-17T16:00:00',1.36131,1.36159,1.35712,1.35987,14592.8096,1.36137,1.36163,1.35718,1.35992,15130.5996,False
'2017-05-17T17:00:00',1.35985,1.36149,1.35931,1.35936,9845.6104,1.35994,1.36155,1.3594,1.35945,10237.1699,True
'2017-05-17T18:00:00',1.35935,1.36124,1.35846,1.36108,7560.3599,1.35943,1.36132,1.35853,1.36115,6961.8701,True
'2017-05-17T19:00:00',1.36108,1.36244,1.36095,1.36238,7677.4702,1.36116,1.36251,1.36102,1.36246,6176.6602,True
'2017-05-17T20:00:00',1.36239,1.36382,1.36213,1.36268,7239.9302,1.36246,1.3639,1.36219,1.36276,6672.8599,False
'2017-05-17T21:00:00',1.36271,1.36278,1.36111,1.36144,4874.1499,1.36276,1.36286,1.36116,1.36151,5725.6099,False
'2017-05-17T22:00:00',1.3614,1.36169,1.35997,1.36042,4704.0898,1.36144,1.36175,1.3601,1.36055,4535.3901,False
'2017-05-17T23:00:00',1.36017,1.36099,1.35808,1.35851,3674.9199,1.36055,1.36103,1.35829,1.35866,4094.3799,True
'2017-05-18T00:00:00',1.3585,1.35917,1.35812,1.35855,3180.5,1.35866,1.35933,1.35823,1.35871,4008.6001,True
'2017-05-18T01:00:00',1.35855,1.36002,1.35852,1.36001,4088.3,1.35871,1.36011,1.35868,1.36011,4017.3101,True
'2017-05-18T02:00:00',1.35999,1.36095,1.35991,1.36077,4634.6602,1.3601,1.36104,1.36003,1.36085,4095.3401,True
'2017-05-18T03:00:00',1.36077,1.36194,1.36051,1.3613,6487.1699,1.36083,1.36201,1.36058,1.36137,5912.77,False
'2017-05-18T04:00:00',1.3613,1.3615,1.36052,1.36082,3425.01,1.36136,1.36157,1.3606,1.36091,3435.27,False
'2017-05-18T05:00:00',1.36081,1.36084,1.36024,1.36028,2285.0601,1.36091,1.36092,1.3603,1.36036,2163.96,True
'2017-05-18T06:00:00',1.36028,1.3615,1.36005,1.3614,3030.8799,1.36037,1.36159,1.36015,1.36145,3812.5,True
'2017-05-18T07:00:00',1.36141,1.36234,1.36139,1.36195,2601.74,1.36148,1.3624,1.36145,1.36201,3148.76,True
'2017-05-18T08:00:00',1.36191,1.36343,1.36143,1.36342,6417.4102,1.36198,1.36351,1.3615,1.36348,5320.6299,True
'2017-05-18T09:00:00',1.3634,1.36496,1.36275,1.36434,8250.8799,1.36344,1.36502,1.36282,1.36441,7466.46,False
'2017-05-18T10:00:00',1.36434,1.36488,1.36374,1.36405,7465.6699,1.36441,1.36494,1.36381,1.3641,6387.5098,True
'2017-05-18T11:00:00',1.36402,1.36693,1.36371,1.36651,9723.3799,1.36406,1.367,1.36377,1.36656,9937.2305,False
'2017-05-18T12:00:00',1.36651,1.36684,1.36432,1.36486,9160.8701,1.36657,1.36689,1.36441,1.36492,8365.3096,False
'2017-05-18T13:00:00',1.36485,1.36501,1.36351,1.36415,7569.8301,1.36492,1.3651,1.36359,1.36421,8360.4805,False
'2017-05-18T14:00:00',1.36414,1.36505,1.36239,1.3627,11635.6602,1.3642,1.36512,1.36244,1.36282,11142.9404,False
'2017-05-18T15:00:00',1.3627,1.36286,1.36041,1.36129,12972.4297,1.3628,1.36294,1.36048,1.36138,12427.5596,False
'2017-05-18T16:00:00',1.36131,1.3615,1.35837,1.35893,14266.4297,1.36138,1.36154,1.35842,1.35899,15264.4297,True
'2017-05-18T17:00:00',1.35892,1.36077,1.35823,1.36051,10911.2695,1.35896,1.36084,1.3583,1.3606,11288.96,False
'2017-05-18T18:00:00',1.36051,1.36105,1.35947,1.35978,7325.6299,1.36059,1.36113,1.35955,1.35983,8012.73,True
'2017-05-18T19:00:00',1.35977,1.36324,1.35965,1.36281,8909.9805,1.35985,1.36333,1.35973,1.36291,9358.9805,False
'2017-05-18T20:00:00',1.3628,1.36284,1.36146,1.36204,7309.6699,1.3629,1.3629,1.36152,1.3621,8883.2998,False
'2017-05-18T21:00:00',1.36209,1.36212,1.35989,1.3606,6325.1201,1.36213,1.36221,1.35996,1.36069,6076.0801,False
'2017-05-18T22:00:00',1.36058,1.36107,1.36012,1.36029,3266.1799,1.36069,1.36112,1.36022,1.36033,3346.97,True
'2017-05-18T23:00:00',1.36019,1.36062,1.36014,1.36054,1671.77,1.36033,1.36067,1.36019,1.36064,1735.79,True
'2017-05-19T00:00:00',1.36056,1.36098,1.36023,1.36092,2023.79,1.36065,1.36106,1.36035,1.36102,1933.98,False
'2017-05-19T01:00:00',1.36092,1.36102,1.36029,1.36038,2565.0801,1.36106,1.36114,1.36041,1.36051,2520.23,True
'2017-05-19T02:00:00',1.3604,1.36105,1.36026,1.36042,4521.9102,1.36051,1.36112,1.36036,1.36051,4045.5,False
'2017-05-19T03:00:00',1.36043,1.36078,1.35993,1.36015,4451.7402,1.36051,1.36085,1.36001,1.36024,3633.21,False
'2017-05-19T04:00:00',1.36014,1.36016,1.35926,1.35941,2307.03,1.3602,1.36025,1.35932,1.35948,3361.0901,True
'2017-05-19T05:00:00',1.35943,1.36045,1.35922,1.3598,3325.48,1.35948,1.36052,1.3593,1.35986,2442.5801,False
'2017-05-19T06:00:00',1.35979,1.36012,1.35941,1.35965,2460.95,1.35986,1.36016,1.35949,1.35974,2263.51,False
'2017-05-19T07:00:00',1.35964,1.35968,1.35924,1.35928,1748.9301,1.35973,1.35976,1.35929,1.35937,1594.0,True
'2017-05-19T08:00:00',1.35933,1.36035,1.35837,1.36002,3949.6499,1.35937,1.36041,1.35843,1.36008,4271.1802,False
'2017-05-19T09:00:00',1.36002,1.36014,1.35868,1.35881,6211.9399,1.36008,1.36023,1.35875,1.35889,6222.5498,False
'2017-05-19T10:00:00',1.35881,1.35958,1.35651,1.35814,7521.8398,1.3589,1.35963,1.35657,1.35821,7546.6602,True
'2017-05-19T11:00:00',1.35813,1.35876,1.35695,1.35853,5797.6001,1.35821,1.35883,1.35702,1.35861,5056.2202,False
'2017-05-19T12:00:00',1.3585,1.35859,1.35686,1.35735,5706.5,1.35859,1.35868,1.35693,1.35742,5583.7998,False
'2017-05-19T13:00:00',1.35735,1.35792,1.35647,1.35706,6894.0801,1.35742,1.35799,1.35651,1.35713,7391.23,True
'2017-05-19T14:00:00',1.35707,1.35974,1.35534,1.35972,11441.3096,1.35713,1.35981,1.35539,1.35979,12486.6904,False
'2017-05-19T15:00:00',1.35982,1.35982,1.35643,1.35643,11124.1396,1.35985,1.35985,1.35647,1.35647,10667.5596,False
'2017-05-19T16:00:00',1.3564,1.35753,1.35429,1.3543,9122.1396,1.35645,1.35761,1.35435,1.35438,10411.4004,False
'2017-05-19T17:00:00',1.35432,1.35481,1.3536,1.35386,8054.98,1.35438,1.35486,1.35366,1.35392,8220.5498,True
'2017-05-19T18:00:00',1.35384,1.35441,1.35286,1.35435,5592.0498,1.35391,1.35448,1.35292,1.3544,7511.71,False
'2017-05-19T19:00:00',1.35435,1.35438,1.35136,1.35136,6461.02,1.3544,1.35443,1.35143,1.35144,6633.9902,False
'2017-05-19T20:00:00',1.35136,1.35247,1.35121,1.35133,5650.5498,1.35143,1.35253,1.35129,1.35141,5875.6001,True
'2017-05-19T21:00:00',1.35133,1.35179,1.35101,1.35163,5689.5098,1.35142,1.35186,1.35109,1.35174,6155.4902,False
'2017-05-19T22:00:00',1.35165,1.35168,1.35073,1.35073,3911.02,1.35173,1.35178,1.351,1.35138,3698.98,True
'2017-05-21T23:00:00',1.3513,1.35234,1.35091,1.35101,701.81,1.35211,1.35254,1.35134,1.35162,793.19,False
'2017-05-22T00:00:00',1.35123,1.35147,1.35078,1.35102,2367.1001,1.35184,1.35184,1.35099,1.35112,1685.39,True
'2017-05-22T01:00:00',1.35103,1.35176,1.35081,1.35175,1587.73,1.35112,1.35185,1.35093,1.35185,2021.27,True
'2017-05-22T02:00:00',1.35175,1.35372,1.35147,1.3536,4368.3101,1.35186,1.35381,1.35158,1.3537,3967.22,False
'2017-05-22T03:00:00',1.3536,1.35407,1.35265,1.35278,3312.5701,1.35366,1.35414,1.35273,1.3529,4099.9702,False
'2017-05-22T04:00:00',1.35279,1.35291,1.35231,1.35265,3329.6201,1.3529,1.353,1.35238,1.35275,3388.01,False
'2017-05-22T05:00:00',1.35266,1.35288,1.35223,1.35248,1902.05,1.35275,1.35298,1.35233,1.35258,1903.1899,True
'2017-05-22T06:00:00',1.35248,1.3534,1.35203,1.3534,1789.88,1.35257,1.35349,1.35209,1.35349,1886.01,False
'2017-05-22T07:00:00',1.3534,1.3534,1.35248,1.35281,2243.3501,1.35347,1.35347,1.35257,1.3529,2414.3301,False
'2017-05-22T08:00:00',1.35281,1.35327,1.35234,1.35267,4389.4502,1.35289,1.35336,1.35241,1.35274,4581.3901,False
'2017-05-22T09:00:00',1.35264,1.35284,1.35072,1.35102,7097.9102,1.35273,1.35292,1.35079,1.3511,7175.6001,True
'2017-05-22T10:00:00',1.35101,1.35264,1.35084,1.35205,4556.9199,1.3511,1.35271,1.35089,1.35215,4052.48,False
'2017-05-22T11:00:00',1.35204,1.3525,1.35126,1.35154,4464.8501,1.35215,1.35256,1.35135,1.35163,3995.0,False
'2017-05-22T12:00:00',1.35154,1.35196,1.35059,1.35152,5199.0698,1.35162,1.35203,1.35064,1.35156,5124.48,False
'2017-05-22T13:00:00',1.35152,1.35156,1.34925,1.34967,4988.2202,1.35157,1.35164,1.34932,1.34973,4427.2598,True
'2017-05-22T14:00:00',1.34967,1.3506,1.34852,1.35023,7061.6001,1.34972,1.35065,1.3486,1.35028,7832.6499,False
'2017-05-22T15:00:00',1.35022,1.35104,1.34906,1.35001,8464.54,1.35029,1.35113,1.34913,1.35006,8456.9102,False
'2017-05-22T16:00:00',1.35001,1.35042,1.34853,1.34882,6778.7402,1.35005,1.35048,1.34859,1.34889,6742.1401,True
'2017-05-22T17:00:00',1.34883,1.35103,1.34849,1.35042,7143.7402,1.34891,1.35109,1.34854,1.35048,6960.5898,True
'2017-05-22T18:00:00',1.35042,1.35095,1.34993,1.35084,4698.9302,1.3505,1.35103,1.35,1.35093,4482.9199,False
'2017-05-22T19:00:00',1.35084,1.35114,1.35036,1.35047,3237.28,1.35094,1.3512,1.35041,1.35055,3738.8201,True
'2017-05-22T20:00:00',1.35047,1.351,1.35017,1.35071,4200.1201,1.35055,1.35107,1.35024,1.35082,3852.76,False
'2017-05-22T21:00:00',1.35076,1.35103,1.35006,1.35027,4084.3,1.35082,1.35109,1.35014,1.35037,4471.9302,True
'2017-05-22T22:00:00',1.35027,1.35031,1.34969,1.35029,2975.5,1.35037,1.35039,1.34976,1.35037,2902.46,False
'2017-05-22T23:00:00',1.35013,1.35042,1.34952,1.34987,2040.54,1.35035,1.35066,1.34983,1.35,1843.17,True
'2017-05-23T00:00:00',1.34987,1.35047,1.34954,1.34987,2671.6699,1.35002,1.35057,1.34963,1.35001,2400.95,False
'2017-05-23T01:00:00',1.34985,1.34999,1.34887,1.34925,3136.4299,1.34997,1.3501,1.34898,1.34936,2739.7,False
'2017-05-23T02:00:00',1.34925,1.34934,1.34876,1.34902,3159.0601,1.34936,1.34945,1.34887,1.3491,2863.5901,False
'2017-05-23T03:00:00',1.34902,1.34907,1.34832,1.34869,2755.24,1.34909,1.34913,1.34838,1.34876,3097.78,False
'2017-05-23T04:00:00',1.34869,1.34897,1.34838,1.34869,3577.72,1.34878,1.34903,1.34847,1.34876,2992.54,True
'2017-05-23T05:00:00',1.34869,1.34922,1.3484,1.34907,2438.4099,1.34875,1.3493,1.34849,1.34914,2004.8199,False
'2017-05-23T06:00:00',1.34907,1.34925,1.3483,1.34849,2585.8101,1.34913,1.34934,1.34837,1.34858,2880.6799,False
'2017-05-23T07:00:00',1.34851,1.34869,1.34767,1.34779,2604.73,1.34858,1.34875,1.34774,1.34784,2393.74,True
'2017-05-23T08:00:00',1.3478,1.34949,1.34698,1.34938,6422.5601,1.34784,1.34956,1.34705,1.34948,6328.6899,False
'2017-05-23T09:00:00',1.34939,1.35092,1.34821,1.34854,7348.0698,1.34949,1.35097,1.34827,1.34863,7784.6001,True
'2017-05-23T10:00:00',1.34854,1.34997,1.3482,1.34978,7012.4502,1.34861,1.35004,1.34827,1.34985,6441.3301,False
'2017-05-23T11:00:00',1.34979,1.34985,1.34757,1.3479,5108.5898,1.34985,1.34992,1.34765,1.34798,4766.3398,False
'2017-05-23T12:00:00',1.34791,1.34806,1.34564,1.34632,6138.9702,1.348,1.34813,1.34571,1.34639,6223.6699,True
'2017-05-23T13:00:00',1.34632,1.34711,1.34559,1.34669,5494.5801,1.34638,1.3472,1.34565,1.34676,6057.3501,False
'2017-05-23T14:00:00',1.34667,1.34762,1.34578,1.34668,7342.3398,1.34675,1.34769,1.34583,1.34675,7480.8101,True
'2017-05-23T15:00:00',1.34667,1.34745,1.34558,1.34738,7978.3301,1.34671,1.34752,1.34564,1.34745,7097.54,True
'2017-05-23T16:00:00',1.34734,1.34892,1.34667,1.34853,9168.1602,1.34742,1.34897,1.34673,1.3486,8958.5498,True
'2017-05-23T17:00:00',1.34852,1.34936,1.34714,1.34932,9122.6797,1.3486,1.34941,1.34721,1.34937,10192.2197,True
'2017-05-23T18:00:00',1.34934,1.35157,1.34883,1.3508,7065.1299,1.34939,1.35164,1.34891,1.35085,6465.4502,False
'2017-05-23T19:00:00',1.35081,1.35087,1.35012,1.35042,3741.3601,1.35087,1.35095,1.35019,1.3505,3810.4199,True
'2017-05-23T20:00:00',1.35042,1.35251,1.34932,1.35194,5271.3701,1.3505,1.35253,1.34942,1.35203,4068.6799,False
'2017-05-23T21:00:00',1.35193,1.35246,1.35126,1.35162,4563.23,1.35199,1.35252,1.35133,1.35172,4877.6602,False
'2017-05-23T22:00:00',1.35162,1.35229,1.35101,1.35138,3124.3701,1.35172,1.35239,1.3511,1.35151,3260.25,False
'2017-05-23T23:00:00',1.35136,1.3515,1.35101,1.35131,1631.4399,1.35151,1.35165,1.35113,1.35147,8687.9199,True
'2017-05-24T00:00:00',1.3513,1.35159,1.3511,1.35142,2254.8799,1.35147,1.35175,1.35121,1.35159,2583.02,True
'2017-05-24T01:00:00',1.35143,1.3523,1.3513,1.35217,2170.49,1.35159,1.35238,1.35145,1.3523,1996.12,False
'2017-05-24T02:00:00',1.35216,1.35278,1.35118,1.35168,4802.1401,1.35232,1.35286,1.35126,1.35177,4245.1499,False
'2017-05-24T03:00:00',1.3517,1.35193,1.35117,1.35162,3129.8101,1.35178,1.35199,1.35125,1.35168,3679.55,True
'2017-05-24T04:00:00',1.35163,1.35314,1.35155,1.35309,3191.74,1.35169,1.35321,1.35159,1.35315,2955.6201,True
'2017-05-24T05:00:00',1.35309,1.35344,1.35289,1.35331,4611.6602,1.35314,1.35352,1.35299,1.35339,4595.0898,True
'2017-05-24T06:00:00',1.3533,1.35374,1.35313,1.35369,3678.3101,1.3534,1.35383,1.35325,1.35379,3900.6001,True
'2017-05-24T07:00:00',1.3537,1.35398,1.35324,1.35385,4945.5698,1.35378,1.35408,1.3533,1.35394,4703.1802,False
'2017-05-24T08:00:00',1.35384,1.35393,1.35283,1.3531,4536.2002,1.35394,1.35402,1.3529,1.35321,4932.8701,False
'2017-05-24T09:00:00',1.3531,1.35323,1.35117,1.35147,6002.2002,1.35319,1.3533,1.35122,1.35154,5408.4902,False
'2017-05-24T10:00:00',1.35146,1.35176,1.35046,1.35076,5978.7598,1.35155,1.35184,1.35054,1.35083,4231.6299,False
'2017-05-24T11:00:00',1.35074,1.35103,1.35019,1.35066,4739.6299,1.35083,1.35111,1.35025,1.35073,4154.1499,True
'2017-05-24T12:00:00',1.35066,1.35086,1.35025,1.35083,4495.3501,1.35073,1.35094,1.35033,1.35093,3489.25,False
'2017-05-24T13:00:00',1.35083,1.35133,1.34991,1.35071,4372.54,1.35093,1.3514,1.34997,1.35078,4723.7402,False
'2017-05-24T14:00:00',1.3507,1.35096,1.34909,1.35056,7335.21,1.35077,1.35104,1.34916,1.35066,6759.1099,True
'2017-05-24T15:00:00',1.35045,1.35274,1.35021,1.35222,7894.4302,1.35049,1.35293,1.35029,1.35261,9534.1602,False
'2017-05-24T16:00:00',1.35223,1.35336,1.34301,1.34437,16345.0195,1.35262,1.35347,1.3431,1.34444,16759.2891,True
'2017-05-24T17:00:00',1.34439,1.34597,1.34351,1.34554,9010.6504,1.34444,1.34605,1.34359,1.34559,8906.8398,True
'2017-05-24T18:00:00',1.34555,1.34689,1.34484,1.34683,5455.3501,1.3456,1.34698,1.34491,1.34691,6447.6699,False
'2017-05-24T19:00:00',1.34684,1.34684,1.34456,1.34474,5876.7598,1.34688,1.34691,1.34463,1.345,5274.6099,False
'2017-05-24T20:00:00',1.34474,1.34522,1.34172,1.34298,13728.7598,1.34499,1.3455,1.34177,1.34308,12688.4805,False
'2017-05-24T21:00:00',1.34298,1.34308,1.34167,1.34174,7018.9702,1.34306,1.34318,1.34175,1.34182,6654.23,False
'2017-05-24T22:00:00',1.34174,1.34188,1.34054,1.3406,3562.74,1.34181,1.34196,1.3406,1.34076,3604.29,True
'2017-05-24T23:00:00',1.34055,1.34099,1.34045,1.34074,882.77,1.34072,1.34107,1.34066,1.34086,921.84,True
'2017-05-25T00:00:00',1.34072,1.341,1.34054,1.34098,2363.9299,1.34086,1.34106,1.34067,1.34104,2700.1201,True
'2017-05-25T01:00:00',1.34098,1.34151,1.34092,1.34133,3016.2,1.34103,1.34157,1.341,1.34143,3013.03,False
'2017-05-25T02:00:00',1.34132,1.34139,1.34069,1.34112,2868.3899,1.34142,1.3415,1.34076,1.34118,3575.97,False
'2017-05-25T03:00:00',1.34111,1.34111,1.34024,1.34076,3313.3101,1.34118,1.34118,1.34032,1.34084,3393.53,False
'2017-05-25T04:00:00',1.34078,1.34081,1.33967,1.33986,3929.03,1.34084,1.34088,1.33976,1.33997,3461.1899,True
'2017-05-25T05:00:00',1.33986,1.34032,1.33944,1.34018,3122.3999,1.33995,1.34038,1.3395,1.34026,2601.78,False
'2017-05-25T06:00:00',1.34017,1.34019,1.33934,1.33943,2614.6001,1.34028,1.34028,1.33941,1.33949,3187.8701,False
'2017-05-25T07:00:00',1.33944,1.33948,1.33876,1.33883,3095.6399,1.33949,1.33953,1.33882,1.33892,3067.26,True
'2017-05-25T08:00:00',1.33883,1.34083,1.33879,1.34055,3541.9299,1.3389,1.34089,1.3389,1.34061,3469.99,False
'2017-05-25T09:00:00',1.34057,1.34084,1.33989,1.34029,5079.7402,1.34061,1.3409,1.33993,1.34036,4702.3101,True
'2017-05-25T10:00:00',1.34027,1.34376,1.33978,1.34286,9453.9697,1.34036,1.34385,1.33985,1.34295,84860.5313,True
'2017-05-25T11:00:00',1.34288,1.34436,1.34171,1.34329,7167.8101,1.34295,1.34443,1.34181,1.34339,7113.3101,False
'2017-05-25T12:00:00',1.3433,1.34479,1.34266,1.34275,6632.4502,1.34339,1.34487,1.34273,1.34283,8310.29,True
'2017-05-25T13:00:00',1.34276,1.34368,1.3423,1.34368,6320.4502,1.34284,1.34374,1.34238,1.34374,7569.5,True
'2017-05-25T14:00:00',1.34367,1.34488,1.34227,1.34433,8239.2998,1.34372,1.34494,1.34236,1.34442,7678.7402,False
'2017-05-25T15:00:00',1.34434,1.34439,1.34047,1.34117,9205.4404,1.34441,1.34447,1.34054,1.34125,9025.4102,True
'2017-05-25T16:00:00',1.34117,1.34425,1.3406,1.34414,11719.9404,1.34124,1.34432,1.34069,1.34424,11724.6797,True
'2017-05-25T17:00:00',1.34416,1.3466,1.34359,1.34576,11533.2598,1.34423,1.34665,1.34368,1.34584,10925.5596,True
'2017-05-25T18:00:00',1.34576,1.34746,1.34487,1.34656,9731.1396,1.34581,1.34752,1.34495,1.34662,10623.04,True
'2017-05-25T19:00:00',1.34657,1.34779,1.34554,1.34711,8073.73,1.34665,1.3479,1.34562,1.34719,7063.77,True
'2017-05-25T20:00:00',1.34708,1.34932,1.34695,1.34884,6293.2002,1.34716,1.34941,1.34702,1.3489,6886.1201,False
'2017-05-25T21:00:00',1.34884,1.34908,1.34683,1.34791,5319.5298,1.3489,1.34917,1.34691,1.34795,5605.5298,True
'2017-05-25T22:00:00',1.34794,1.34898,1.34789,1.34846,3156.8899,1.34799,1.34905,1.34797,1.34855,3082.78,True
'2017-05-25T23:00:00',1.34838,1.34904,1.34807,1.34894,2310.0801,1.34856,1.34916,1.34846,1.34905,2334.8899,False
'2017-05-26T00:00:00',1.34889,1.34889,1.34819,1.34842,2874.6201,1.34906,1.34906,1.34834,1.34854,2814.79,False
'2017-05-26T01:00:00',1.34842,1.34889,1.34825,1.3484,1602.0601,1.34853,1.349,1.34837,1.34853,2038.98,False
'2017-05-26T02:00:00',1.3484,1.34879,1.34804,1.34832,3398.6699,1.34856,1.34892,1.34816,1.34844,3611.0801,True
'2017-05-26T03:00:00',1.34832,1.34901,1.34729,1.34868,3961.6001,1.34843,1.34911,1.34736,1.34879,4075.8999,True
'2017-05-26T04:00:00',1.3487,1.34968,1.34865,1.34882,4131.4702,1.34879,1.34977,1.34877,1.3489,3833.8799,True
'2017-05-26T05:00:00',1.34881,1.34957,1.34874,1.34893,3025.6201,1.3489,1.34964,1.34882,1.34902,2168.3999,False
'2017-05-26T06:00:00',1.34893,1.34925,1.34839,1.3488,1950.24,1.34903,1.34934,1.34846,1.34889,2052.95,False
'2017-05-26T07:00:00',1.34879,1.34879,1.34772,1.34834,2597.45,1.34888,1.34888,1.34777,1.34846,2204.1201,False
'2017-05-26T08:00:00',1.34835,1.3489,1.34618,1.34635,5274.1299,1.34841,1.349,1.34627,1.34645,5580.5898,False
'2017-05-26T09:00:00',1.34633,1.34703,1.34564,1.34615,6354.54,1.34642,1.34711,1.34571,1.34621,6005.2202,True
'2017-05-26T10:00:00',1.34615,1.34725,1.34552,1.34704,6264.0801,1.34619,1.34733,1.34558,1.34707,5801.6499,False
'2017-05-26T11:00:00',1.34704,1.34704,1.34564,1.34594,5071.0601,1.34708,1.34708,1.34572,1.346,4511.3901,False
'2017-05-26T12:00:00',1.34593,1.34625,1.34328,1.34443,4987.6899,1.34599,1.34631,1.34336,1.3445,5256.7998,True
'2017-05-26T13:00:00',1.34443,1.34671,1.3442,1.34664,6014.04,1.34449,1.34678,1.34428,1.34672,7084.9399,False
'2017-05-26T14:00:00',1.34664,1.34706,1.34501,1.34629,8844.0498,1.34672,1.3472,1.34509,1.34634,7857.7002,True
'2017-05-26T15:00:00',1.34629,1.3469,1.34468,1.34645,9663.5801,1.34635,1.34695,1.34473,1.34654,8926.6104,False
'2017-05-26T16:00:00',1.34646,1.34668,1.34409,1.3449,8731.6396,1.34654,1.34674,1.34418,1.34496,9493.4902,True
'2017-05-26T17:00:00',1.34493,1.34614,1.34481,1.34542,7690.6699,1.34497,1.3462,1.34484,1.34551,8062.8799,True
'2017-05-26T18:00:00',1.34542,1.34644,1.34502,1.34635,5390.75,1.3455,1.3465,1.34509,1.34642,5548.54,False
'2017-05-26T19:00:00',1.34634,1.34651,1.34529,1.34529,3961.8301,1.3464,1.34657,1.34537,1.34538,3392.8301,False
'2017-05-26T20:00:00',1.34532,1.34568,1.34442,1.34476,3319.1899,1.34539,1.34576,1.34447,1.34483,3144.98,True
'2017-05-26T21:00:00',1.34477,1.34597,1.34456,1.34591,3709.5801,1.34484,1.34606,1.34464,1.346,3795.45,False
'2017-05-26T22:00:00',1.34589,1.34613,1.34432,1.34432,4338.5298,1.34596,1.34622,1.34454,1.34531,4330.9502,True
'2017-05-28T23:00:00',1.34448,1.34503,1.34448,1.34494,419.23,1.34542,1.34542,1.34519,1.34523,424.04,False
'2017-05-29T00:00:00',1.34495,1.34512,1.34458,1.3448,2440.95,1.34523,1.34531,1.34472,1.34495,1931.83,True
'2017-05-29T01:00:00',1.3448,1.3454,1.34456,1.3453,2168.3501,1.34496,1.34551,1.34464,1.34542,1902.97,False
'2017-05-29T02:00:00',1.34531,1.34621,1.345,1.34527,2883.4399,1.34545,1.34625,1.34511,1.34536,2826.4199,True
'2017-05-29T03:00:00',1.34527,1.34616,1.34496,1.34613,2349.3201,1.34536,1.34624,1.34506,1.34623,2124.0701,False
'2017-05-29T04:00:00',1.34615,1.34618,1.3456,1.34603,1946.02,1.34623,1.34625,1.34569,1.34611,1571.34,True
'2017-05-29T05:00:00',1.34603,1.34643,1.34594,1.34627,1271.99,1.34612,1.34653,1.346,1.34639,1203.52,True
'2017-05-29T06:00:00',1.34625,1.34639,1.346,1.34629,2279.6899,1.34638,1.34648,1.34611,1.34639,1743.4,True
'2017-05-29T07:00:00',1.34629,1.3464,1.34604,1.34631,2069.29,1.34638,1.3465,1.34613,1.34641,2051.74,False
'2017-05-29T08:00:00',1.3463,1.34633,1.34562,1.34594,2145.4299,1.34641,1.34643,1.34569,1.34604,2022.76,False
'2017-05-29T09:00:00',1.34592,1.34661,1.34534,1.34538,2841.27,1.34602,1.34668,1.3454,1.34548,2607.96,True
'2017-05-29T10:00:00',1.34538,1.34583,1.34532,1.34576,2491.6101,1.34548,1.34594,1.34538,1.34583,2833.4399,False
'2017-05-29T11:00:00',1.34575,1.34608,1.34418,1.34472,2362.3,1.34583,1.34617,1.34427,1.34481,2134.3201,True
'2017-05-29T12:00:00',1.34472,1.34549,1.34459,1.3451,1977.4399,1.34481,1.34558,1.34467,1.34518,2069.01,True
'2017-05-29T13:00:00',1.34511,1.34565,1.34479,1.34553,2655.0,1.34518,1.34574,1.34486,1.34559,2725.0801,False
'2017-05-29T14:00:00',1.34554,1.34597,1.34514,1.34551,1922.16,1.34559,1.34606,1.34522,1.34561,1796.49,False
'2017-05-29T15:00:00',1.34551,1.34551,1.34453,1.34457,2655.1899,1.34561,1.34561,1.3446,1.34461,2491.46,False
'2017-05-29T16:00:00',1.34454,1.3448,1.34364,1.34398,2941.6399,1.34463,1.3449,1.34372,1.34406,2866.3799,False
'2017-05-29T17:00:00',1.34398,1.34398,1.34272,1.34353,2315.6499,1.34406,1.34406,1.34281,1.34361,2505.4199,True
'2017-05-29T18:00:00',1.34353,1.34431,1.3429,1.34427,2204.5901,1.34361,1.34439,1.34297,1.34431,2482.95,True
'2017-05-29T19:00:00',1.34427,1.34477,1.34426,1.34465,2893.5701,1.34433,1.34485,1.34432,1.34475,2728.0701,True
'2017-05-29T20:00:00',1.34465,1.34488,1.34441,1.34485,1597.1899,1.34475,1.34494,1.34453,1.34494,1239.49,True
'2017-05-29T21:00:00',1.34486,1.34672,1.3448,1.34556,6727.6602,1.34494,1.34684,1.34485,1.34579,5866.8198,False
'2017-05-29T22:00:00',1.34556,1.34608,1.34482,1.34482,3348.51,1.34579,1.3463,1.34506,1.34582,2986.5901,True
'2017-05-29T23:00:00',1.34482,1.34593,1.34469,1.34591,976.77,1.34581,1.34637,1.34533,1.34603,966.25,True
'2017-05-30T00:00:00',1.34588,1.34748,1.34583,1.34699,2090.0601,1.34603,1.34758,1.34589,1.34713,2302.1201,True
'2017-05-30T01:00:00',1.34703,1.34764,1.3469,1.34733,2545.4299,1.34715,1.34772,1.34701,1.34745,2631.4299,False
'2017-05-30T02:00:00',1.34732,1.34758,1.34683,1.34718,2714.3401,1.34748,1.34767,1.34691,1.34728,2332.52,True
'2017-05-30T03:00:00',1.3472,1.34765,1.34698,1.34734,2527.1299,1.34729,1.34769,1.34707,1.34742,2623.76,True
'2017-05-30T04:00:00',1.34734,1.34768,1.34732,1.34737,1055.17,1.34742,1.34776,1.34738,1.34744,1232.12,True
'2017-05-30T05:00:00',1.34738,1.34765,1.34736,1.34761,856.31,1.34747,1.34772,1.34742,1.34768,1327.75,False
'2017-05-30T06:00:00',1.34761,1.34774,1.34751,1.34761,822.5,1.34767,1.3478,1.34758,1.34768,1066.28,True
'2017-05-30T07:00:00',1.34762,1.34792,1.34744,1.34775,1703.04,1.34769,1.34799,1.34752,1.34779,1745.9,False
'2017-05-30T08:00:00',1.34775,1.34792,1.34689,1.34713,2631.6001,1.34779,1.34798,1.34697,1.34725,2760.98,False
'2017-05-30T09:00:00',1.34714,1.34787,1.34623,1.34667,5916.23,1.34725,1.34795,1.34631,1.34673,4608.9399,True
'2017-05-30T10:00:00',1.34667,1.34751,1.34655,1.34672,5101.9902,1.34675,1.34757,1.34663,1.34682,3524.0801,True
'2017-05-30T11:00:00',1.34673,1.34786,1.34622,1.34739,4376.4702,1.34681,1.3479,1.3463,1.34747,4150.7598,False
'2017-05-30T12:00:00',1.34738,1.3476,1.34591,1.34619,3603.6599,1.34747,1.34767,1.34596,1.34629,3171.29,True
'2017-05-30T13:00:00',1.34619,1.34693,1.34572,1.3464,4327.02,1.34626,1.34703,1.34579,1.34649,5603.3198,True
'2017-05-30T14:00:00',1.34642,1.34919,1.34637,1.34895,6753.52,1.34649,1.34923,1.34645,1.34901,7400.6001,False
'2017-05-30T15:00:00',1.34895,1.3506,1.34768,1.34829,7294.8198,1.34901,1.35069,1.34773,1.3484,8060.9902,False
'2017-05-30T16:00:00',1.34832,1.34863,1.34602,1.34672,7261.3599,1.34838,1.34871,1.34608,1.34678,8673.0996,False
'2017-05-30T17:00:00',1.34675,1.34732,1.34575,1.34628,5912.7202,1.3468,1.3474,1.34581,1.34635,5563.8999,True
'2017-05-30T18:00:00',1.34627,1.34698,1.3461,1.34659,3154.04,1.34635,1.34704,1.34617,1.34667,2555.8201,False
'2017-05-30T19:00:00',1.34659,1.34669,1.34515,1.34531,2514.1499,1.34665,1.34675,1.34524,1.34541,2819.73,True
'2017-05-30T20:00:00',1.34533,1.34673,1.34512,1.34652,2941.02,1.34538,1.34679,1.3452,1.34659,2922.28,False
'2017-05-30T21:00:00',1.34649,1.34665,1.34578,1.34598,2542.96,1.34657,1.34672,1.34586,1.34606,2303.4399,False
'2017-05-30T22:00:00',1.34599,1.34652,1.34587,1.34588,2615.75,1.34608,1.3466,1.34594,1.34594,2301.6201,True
'2017-05-30T23:00:00',1.34575,1.34696,1.34568,1.34684,1534.51,1.34594,1.34702,1.34594,1.34694,1558.88,True
'2017-05-31T00:00:00',1.34685,1.34724,1.34666,1.34706,1787.23,1.34694,1.34735,1.34676,1.34723,1735.76,False
'2017-05-31T01:00:00',1.34708,1.3472,1.34684,1.34704,1322.41,1.34723,1.34731,1.34693,1.34708,2134.3899,False
'2017-05-31T02:00:00',1.34702,1.34708,1.34495,1.34551,3010.73,1.34708,1.34713,1.34503,1.3456,2945.6699,True
'2017-05-31T03:00:00',1.34552,1.34621,1.34512,1.34557,4633.6899,1.34561,1.34632,1.34523,1.34565,3581.4099,True
'2017-05-31T04:00:00',1.34557,1.34641,1.34534,1.3459,2565.97,1.34567,1.34648,1.34542,1.34597,3137.8401,True
'2017-05-31T05:00:00',1.34589,1.34634,1.34587,1.34599,2040.53,1.34596,1.34641,1.34594,1.34609,1632.34,False
'2017-05-31T06:00:00',1.346,1.3461,1.34573,1.34591,1029.79,1.34608,1.34617,1.34582,1.34599,1247.3199,False
'2017-05-31T07:00:00',1.34591,1.34593,1.34487,1.34496,2071.8999,1.34598,1.34602,1.34493,1.34505,2268.99,False
'2017-05-31T08:00:00',1.345,1.34606,1.34445,1.3449,3884.4099,1.34506,1.34612,1.3445,1.34496,3726.03,False
'2017-05-31T09:00:00',1.3449,1.34576,1.34364,1.34489,4431.8999,1.34496,1.34582,1.34371,1.34496,4359.8999,True
'2017-05-31T10:00:00',1.34489,1.34539,1.34412,1.345,3874.1699,1.34495,1.34547,1.34419,1.34507,4378.5898,False
'2017-05-31T11:00:00',1.34497,1.34601,1.34455,1.34465,4324.3799,1.34507,1.34608,1.34462,1.34472,4614.0,False
'2017-05-31T12:00:00',1.34462,1.34548,1.34401,1.34438,4785.1802,1.34469,1.34554,1.34406,1.34446,4585.25,True
'2017-05-31T13:00:00',1.34437,1.34695,1.3443,1.3467,4994.2202,1.34446,1.34699,1.34438,1.34674,4870.0098,False
'2017-05-31T14:00:00',1.34668,1.34672,1.34396,1.34564,7121.4502,1.34674,1.34679,1.34408,1.34571,6927.6099,True
'2017-05-31T15:00:00',1.34565,1.3491,1.34541,1.3484,9215.3701,1.34571,1.34914,1.3455,1.34849,9377.1797,True
'2017-05-31T16:00:00',1.34839,1.35225,1.3483,1.35042,11293.0195,1.34851,1.35232,1.34839,1.35047,11242.8096,False
'2017-05-31T17:00:00',1.35044,1.35196,1.34966,1.34982,8425.4902,1.35051,1.35201,1.34975,1.3499,9070.71,True
'2017-05-31T18:00:00',1.34982,1.35149,1.34947,1.35135,4780.4102,1.34989,1.35157,1.34953,1.3514,5179.29,True
'2017-05-31T19:00:00',1.35134,1.35229,1.35091,1.35184,4630.4902,1.3514,1.35235,1.35097,1.35194,4181.79,False
'2017-05-31T20:00:00',1.35184,1.35205,1.35028,1.3505,4671.5498,1.35194,1.35213,1.35036,1.35058,4626.04,True
'2017-05-31T21:00:00',1.35047,1.35144,1.35031,1.35069,3957.96,1.35053,1.35152,1.35041,1.35075,3878.04,False
'2017-05-31T22:00:00',1.35064,1.35111,1.34947,1.35001,3564.8899,1.35077,1.35121,1.34959,1.35005,3656.5901,False
'2017-05-31T23:00:00',1.35004,1.35004,1.34896,1.34948,2186.1799,1.35013,1.35013,1.34919,1.34963,2287.1499,True
'2017-06-01T00:00:00',1.34948,1.34975,1.34921,1.34964,2930.8101,1.34964,1.34992,1.34937,1.34979,2639.9199,False
'2017-06-01T01:00:00',1.34963,1.34978,1.34877,1.34907,2504.0701,1.34979,1.34992,1.34887,1.34913,2615.3899,True
'2017-06-01T02:00:00',1.34905,1.34963,1.34902,1.34927,3064.2,1.34913,1.3497,1.34911,1.34935,3268.21,True
'2017-06-01T03:00:00',1.34926,1.3496,1.34789,1.34951,4488.0698,1.34935,1.34972,1.34793,1.3496,4116.7798,True
'2017-06-01T04:00:00',1.34951,1.35095,1.34914,1.35048,4173.3799,1.34961,1.35102,1.34923,1.35055,3693.22,False
'2017-06-01T05:00:00',1.35048,1.35068,1.34949,1.34977,2193.79,1.35055,1.35074,1.34957,1.34986,1989.27,True
'2017-06-01T06:00:00',1.34976,1.34994,1.34921,1.34978,1412.54,1.34985,1.35001,1.34931,1.34986,1786.05,False
'2017-06-01T07:00:00',1.34978,1.35017,1.34962,1.34968,2009.65,1.34987,1.35025,1.34967,1.34976,2617.3101,False
'2017-06-01T08:00:00',1.34967,1.35048,1.34936,1.34965,3549.72,1.34975,1.35055,1.34943,1.34973,3427.6899,False
'2017-06-01T09:00:00',1.34966,1.34971,1.34774,1.34818,4433.6499,1.34973,1.34978,1.34779,1.34825,3678.1899,False
'2017-06-01T10:00:00',1.3482,1.34845,1.34778,1.34788,3895.6399,1.34825,1.34852,1.34784,1.34796,4003.6499,True
'2017-06-01T11:00:00',1.3479,1.34911,1.34768,1.34854,3017.77,1.34796,1.34918,1.34775,1.3486,2968.3201,True
'2017-06-01T12:00:00',1.34854,1.34991,1.34853,1.34973,3433.6799,1.34859,1.34999,1.34859,1.34979,4100.29,True
'2017-06-01T13:00:00',1.34976,1.35121,1.34953,1.35093,4343.5498,1.34981,1.35128,1.3496,1.35099,4132.6602,False
'2017-06-01T14:00:00',1.35099,1.35154,1.34875,1.34985,8865.1299,1.35102,1.35163,1.34884,1.34993,9278.2197,False
'2017-06-01T15:00:00',1.34989,1.35089,1.3485,1.34963,7226.4302,1.34996,1.35094,1.34857,1.34977,7791.25,False
'2017-06-01T16:00:00',1.34963,1.35044,1.34823,1.34852,9173.5596,1.34971,1.35049,1.34829,1.34857,9388.0596,False
'2017-06-01T17:00:00',1.34855,1.34895,1.34716,1.34833,9319.6396,1.34862,1.34899,1.34721,1.3484,9961.2002,True
'2017-06-01T18:00:00',1.34834,1.35021,1.34786,1.34989,5163.6401,1.34841,1.3503,1.34794,1.34994,4768.2598,True
'2017-06-01T19:00:00',1.34987,1.35071,1.3497,1.3505,4161.6299,1.34994,1.35077,1.34976,1.35059,3839.98,True
'2017-06-01T20:00:00',1.35053,1.35207,1.35029,1.3515,4430.6499,1.3506,1.3521,1.35037,1.35157,4351.9902,True
'2017-06-01T21:00:00',1.35149,1.35238,1.35106,1.35216,3592.6101,1.35154,1.35245,1.35114,1.35223,3847.8,False
'2017-06-01T22:00:00',1.35216,1.35271,1.35146,1.35148,2772.54,1.35224,1.35279,1.35156,1.35156,2900.29,False
'2017-06-01T23:00:00',1.35134,1.35188,1.35116,1.35138,1478.73,1.35153,1.35221,1.3513,1.35155,1535.23,False
'2017-06-02T00:00:00',1.35141,1.35146,1.35094,1.35094,2436.6299,1.35159,1.35159,1.35105,1.35105,2046.77,True
'2017-06-02T01:00:00',1.35094,1.3516,1.35084,1.35155,2983.9299,1.35105,1.3517,1.35097,1.35167,2646.3,False
'2017-06-02T02:00:00',1.35156,1.35196,1.35106,1.35131,2970.8201,1.35167,1.35204,1.35116,1.35138,2652.97,False
'2017-06-02T03:00:00',1.35127,1.35136,1.35057,1.35107,3189.6799,1.35134,1.35143,1.35067,1.35116,2902.71,True
'2017-06-02T04:00:00',1.35105,1.3517,1.3507,1.35117,2845.21,1.35116,1.35181,1.35079,1.35127,2701.24,False
'2017-06-02T05:00:00',1.35117,1.35124,1.35071,1.35106,1693.34,1.35127,1.35133,1.35079,1.35115,1713.84,False
'2017-06-02T06:00:00',1.35107,1.35132,1.35067,1.35079,1308.61,1.35116,1.3514,1.35073,1.35087,1012.44,True
'2017-06-02T07:00:00',1.35079,1.35118,1.35064,1.35096,1500.91,1.35088,1.35127,1.35072,1.35101,984.59,True
'2017-06-02T08:00:00',1.35095,1.35242,1.35068,1.35191,3290.5601,1.35102,1.35248,1.35074,1.352,2833.3301,True
'2017-06-02T09:00:00',1.3519,1.35364,1.3519,1.35363,5771.25,1.352,1.35372,1.352,1.3537,5131.5601,True
'2017-06-02T10:00:00',1.35361,1.35413,1.35323,1.35387,4064.8,1.3537,1.35419,1.35331,1.35396,3952.03,False
'2017-06-02T11:00:00',1.35388,1.35471,1.3528,1.35291,4105.9102,1.35397,1.35477,1.35288,1.353,4392.0698,True
'2017-06-02T12:00:00',1.35296,1.35348,1.35206,1.35294,4613.9302,1.353,1.35352,1.35212,1.35301,4020.95,False
'2017-06-02T13:00:00',1.35293,1.35326,1.3525,1.35264,5182.0098,1.353,1.35331,1.35256,1.35272,4418.1602,True
'2017-06-02T14:00:00',1.35264,1.35296,1.34942,1.35266,10453.29,1.35272,1.35316,1.34948,1.35272,10855.9902,False
'2017-06-02T15:00:00',1.35269,1.35414,1.35039,1.35208,9030.0098,1.35273,1.35423,1.35048,1.35216,9800.4502,False
'2017-06-02T16:00:00',1.35208,1.3529,1.35112,1.35118,7732.5698,1.35217,1.35296,1.35119,1.35126,7104.4199,False
'2017-06-02T17:00:00',1.35117,1.35215,1.34954,1.35011,6816.4502,1.35125,1.35221,1.34963,1.35019,7165.8398,False
'2017-06-02T18:00:00',1.35012,1.35012,1.34818,1.34861,5387.0801,1.35018,1.35019,1.34825,1.34868,6098.9702,True
'2017-06-02T19:00:00',1.34861,1.34893,1.34826,1.34871,3898.8601,1.34868,1.34901,1.34834,1.3488,3854.4099,True
'2017-06-02T20:00:00',1.3487,1.34985,1.34868,1.34951,4645.2798,1.34879,1.34991,1.34874,1.34959,4072.2,False
'2017-06-02T21:00:00',1.34947,1.34975,1.34896,1.34938,3508.04,1.34956,1.34983,1.34905,1.3494,3429.3601,False
'2017-06-02T22:00:00',1.3494,1.34992,1.34756,1.34813,4196.46,1.34945,1.35003,1.34779,1.34854,3535.0901,True
'2017-06-04T23:00:00',1.34896,1.34917,1.34869,1.34897,1253.29,1.34975,1.35002,1.34917,1.34946,1732.26,True
'2017-06-05T00:00:00',1.34897,1.34972,1.34887,1.34952,2549.1499,1.34947,1.34985,1.34904,1.34967,2641.23,True
'2017-06-05T01:00:00',1.34951,1.34998,1.34933,1.34986,1727.11,1.34967,1.3501,1.34948,1.34994,2193.8701,False
'2017-06-05T02:00:00',1.34984,1.35005,1.34936,1.34986,1597.0,1.34994,1.35015,1.34946,1.34994,1391.6899,False
'2017-06-05T03:00:00',1.34986,1.35004,1.34891,1.34968,1574.73,1.34995,1.35016,1.349,1.34977,1511.34,False
'2017-06-05T04:00:00',1.34968,1.34982,1.34921,1.34927,2666.3501,1.34978,1.34992,1.34928,1.34935,2262.8701,False
'2017-06-05T05:00:00',1.34926,1.3493,1.34755,1.34792,2410.23,1.34934,1.34939,1.3476,1.348,2768.46,True
'2017-06-05T06:00:00',1.34791,1.34816,1.34748,1.34807,1555.64,1.34799,1.34824,1.34756,1.34815,2014.47,False
'2017-06-05T07:00:00',1.34807,1.34856,1.34739,1.3474,1719.42,1.34816,1.34864,1.34745,1.34749,1878.91,True
'2017-06-05T08:00:00',1.34741,1.34854,1.34723,1.34757,3780.5601,1.34749,1.34861,1.34731,1.34766,3837.55,False
'2017-06-05T09:00:00',1.34756,1.34801,1.34643,1.34717,4718.2402,1.34761,1.34809,1.34648,1.34727,4058.48,False
'2017-06-05T10:00:00',1.34719,1.34772,1.34628,1.34631,4395.3101,1.34728,1.34779,1.34635,1.34637,3327.3,True
'2017-06-05T11:00:00',1.34633,1.34705,1.3462,1.3464,2698.05,1.3464,1.34712,1.34625,1.34647,3064.8501,True
'2017-06-05T12:00:00',1.34642,1.34791,1.34619,1.34746,3596.2,1.34648,1.34797,1.34625,1.34756,4581.5,True
'2017-06-05T13:00:00',1.34747,1.34929,1.34745,1.34899,4758.9502,1.34756,1.34936,1.34755,1.34904,4725.4502,True
'2017-06-05T14:00:00',1.34899,1.34927,1.3477,1.34914,6155.3501,1.34907,1.34933,1.34779,1.34921,6518.4902,True
'2017-06-05T15:00:00',1.34915,1.3501,1.34849,1.34976,5660.4102,1.34921,1.35015,1.34853,1.34993,6790.4502,False
'2017-06-05T16:00:00',1.34976,1.35008,1.34866,1.34905,7227.8501,1.34992,1.35013,1.3487,1.34913,7214.52,False
'2017-06-05T17:00:00',1.34903,1.34946,1.3476,1.34843,6990.1699,1.34907,1.34953,1.34767,1.34849,6484.3901,False
'2017-06-05T18:00:00',1.34843,1.34866,1.34753,1.34762,3193.4199,1.3485,1.34873,1.34758,1.34766,3368.71,False
'2017-06-05T19:00:00',1.34759,1.34772,1.34596,1.34597,3817.3999,1.34766,1.34779,1.34602,1.34603,3299.9299,True
'2017-06-05T20:00:00',1.34597,1.34755,1.34586,1.34723,3085.8,1.34603,1.34762,1.34593,1.3473,3128.05,True
'2017-06-05T21:00:00',1.3472,1.348,1.34677,1.3479,2534.6599,1.34727,1.34808,1.34684,1.34797,2489.03,False
'2017-06-05T22:00:00',1.3479,1.34792,1.34678,1.34724,2936.49,1.34798,1.34799,1.34689,1.34733,2738.98,True
'2017-06-05T23:00:00',1.34727,1.34754,1.34665,1.34731,960.71,1.34739,1.34773,1.34701,1.34741,964.74,True
'2017-06-06T00:00:00',1.34732,1.34779,1.34696,1.34775,1459.62,1.34742,1.34789,1.34709,1.34785,1548.37,False
'2017-06-06T01:00:00',1.34776,1.34784,1.34744,1.34765,2022.5601,1.34785,1.34792,1.34757,1.34777,2400.04,False
'2017-06-06T02:00:00',1.34766,1.34813,1.34738,1.34741,2760.6699,1.34777,1.34821,1.34746,1.34748,2107.6499,False
'2017-06-06T03:00:00',1.34741,1.34779,1.34668,1.34699,4325.3701,1.34746,1.34786,1.34674,1.34708,4255.7798,False
'2017-06-06T04:00:00',1.34699,1.34715,1.3466,1.34663,2928.6001,1.34706,1.34722,1.34666,1.34669,2083.4099,True
'2017-06-06T05:00:00',1.34663,1.34698,1.3463,1.34677,1434.36,1.34669,1.34705,1.34635,1.34688,1315.66,False
'2017-06-06T06:00:00',1.34677,1.34678,1.34568,1.34625,2964.6299,1.34686,1.34687,1.34574,1.34632,2965.74,False
'2017-06-06T07:00:00',1.34626,1.34649,1.34562,1.34575,2510.3701,1.34635,1.34654,1.34568,1.3458,2239.3899,False
'2017-06-06T08:00:00',1.34575,1.34594,1.34423,1.34534,5513.3999,1.3458,1.346,1.34433,1.34538,5326.3301,False
'2017-06-06T09:00:00',1.34534,1.34611,1.34444,1.34528,4806.1802,1.3454,1.3462,1.34451,1.34536,4853.1499,False
'2017-06-06T10:00:00',1.34527,1.34593,1.34497,1.345,3522.5,1.34535,1.34601,1.34504,1.34508,3407.8799,True
'2017-06-06T11:00:00',1.34499,1.34578,1.3448,1.34522,3779.2,1.34508,1.34586,1.34487,1.34529,3253.97,True
'2017-06-06T12:00:00',1.34523,1.34602,1.34482,1.3457,3020.1499,1.34529,1.34608,1.3449,1.34576,2883.1699,True
'2017-06-06T13:00:00',1.34569,1.34725,1.3456,1.34669,5474.48,1.34574,1.34731,1.34566,1.34675,5294.8301,True
'2017-06-06T14:00:00',1.34671,1.34864,1.34651,1.34714,5853.54,1.34675,1.34871,1.34659,1.34722,6621.8501,False
'2017-06-06T15:00:00',1.34715,1.34786,1.34562,1.34604,8513.0703,1.34722,1.34792,1.34569,1.34615,8953.4404,True
'2017-06-06T16:00:00',1.34605,1.34845,1.34599,1.34677,9653.3799,1.34615,1.3485,1.34606,1.34681,8806.5596,False
'2017-06-06T17:00:00',1.34672,1.34732,1.34451,1.34516,7103.3901,1.34676,1.34741,1.34456,1.34523,6511.1099,True
'2017-06-06T18:00:00',1.34516,1.34589,1.34514,1.3455,3297.0701,1.34524,1.34595,1.34519,1.34557,4338.3999,False
'2017-06-06T19:00:00',1.34548,1.34575,1.34434,1.34507,4061.6101,1.34552,1.34581,1.34442,1.34514,4010.4399,True
'2017-06-06T20:00:00',1.34507,1.34581,1.34467,1.3457,4462.7002,1.34515,1.34589,1.34475,1.34581,3831.0801,False
'2017-06-06T21:00:00',1.34571,1.34571,1.34384,1.34387,4524.2202,1.34575,1.34578,1.34392,1.34397,3718.48,True
'2017-06-06T22:00:00',1.34389,1.34588,1.34367,1.34521,2927.04,1.34397,1.34595,1.34376,1.34559,2506.96,False
'2017-06-06T23:00:00',1.34514,1.34533,1.34499,1.34525,656.56,1.3456,1.34581,1.34525,1.34538,608.15,False
'2017-06-07T00:00:00',1.34525,1.34525,1.34448,1.34479,1816.14,1.34537,1.34539,1.34459,1.34494,1831.77,True
'2017-06-07T01:00:00',1.3448,1.34505,1.34463,1.34487,1295.16,1.34494,1.34513,1.34473,1.34495,1171.61,True
'2017-06-07T02:00:00',1.34488,1.34558,1.34444,1.34555,2087.9399,1.34495,1.34568,1.34454,1.34562,1993.1,False
'2017-06-07T03:00:00',1.34555,1.34555,1.34432,1.34461,3242.51,1.34564,1.34564,1.34442,1.34472,3363.97,True
'2017-06-07T04:00:00',1.34462,1.34527,1.34442,1.34492,2470.72,1.3447,1.34538,1.3445,1.34503,2929.9399,True
'2017-06-07T05:00:00',1.34492,1.34531,1.34483,1.34511,2115.99,1.345,1.3454,1.34492,1.34516,2040.92,True
'2017-06-07T06:00:00',1.34511,1.34598,1.34511,1.34583,1699.99,1.34518,1.34606,1.34518,1.34591,1772.89,False
'2017-06-07T07:00:00',1.34582,1.34598,1.34546,1.34555,1717.08,1.34591,1.34605,1.34551,1.34564,1650.8199,False
'2017-06-07T08:00:00',1.34555,1.34605,1.34355,1.34363,3213.1101,1.34564,1.34613,1.34364,1.34371,3359.3899,True
'2017-06-07T09:00:00',1.34363,1.34442,1.34288,1.34425,4660.4399,1.34371,1.34449,1.34295,1.34431,4535.0601,True
'2017-06-07T10:00:00',1.34425,1.34467,1.34355,1.34431,3661.5601,1.34432,1.34474,1.34363,1.34439,2787.9099,False
'2017-06-07T11:00:00',1.34431,1.34434,1.34262,1.34271,3579.4099,1.34439,1.3444,1.3427,1.34279,3337.5601,True
'2017-06-07T12:00:00',1.34273,1.34539,1.34269,1.3453,5598.7798,1.34279,1.34545,1.34277,1.34541,6045.9502,False
'2017-06-07T13:00:00',1.3453,1.34622,1.34519,1.34529,3835.05,1.34537,1.34628,1.34526,1.34535,4014.01,False
'2017-06-07T14:00:00',1.34527,1.34588,1.34449,1.34459,4499.0801,1.34535,1.34593,1.34455,1.34467,4588.8198,False
'2017-06-07T15:00:00',1.34461,1.34478,1.34359,1.34411,7806.21,1.34468,1.34485,1.34367,1.3442,7126.46,True
'2017-06-07T16:00:00',1.3441,1.35048,1.3437,1.34967,12487.1699,1.34416,1.35055,1.34378,1.34976,12617.7695,True
'2017-06-07T17:00:00',1.3497,1.35199,1.34936,1.35127,8232.2803,1.34977,1.35203,1.34943,1.35135,8079.5801,False
'2017-06-07T18:00:00',1.35129,1.35256,1.35103,1.35127,5330.0601,1.35134,1.35263,1.35111,1.35134,5782.7998,False
'2017-06-07T19:00:00',1.35127,1.35189,1.35057,1.35111,4346.0098,1.35135,1.35194,1.35064,1.35117,3871.52,True
'2017-06-07T20:00:00',1.35109,1.35214,1.35101,1.35213,6272.0801,1.35118,1.35222,1.3511,1.35221,5849.54,False
'2017-06-07T21:00:00',1.35214,1.3523,1.3512,1.3512,2627.48,1.35218,1.35236,1.35127,1.35127,2914.71,False
'2017-06-07T22:00:00',1.3512,1.3515,1.35041,1.35078,2500.8201,1.35126,1.35157,1.35052,1.35094,2862.53,False
'2017-06-07T23:00:00',1.35078,1.35108,1.35057,1.35068,1011.07,1.35096,1.35133,1.35075,1.35085,1291.05,True
'2017-06-08T00:00:00',1.35068,1.35085,1.35047,1.35071,1716.85,1.35084,1.35096,1.35061,1.35087,1800.27,True
'2017-06-08T01:00:00',1.35071,1.35113,1.35068,1.35108,1652.71,1.35088,1.35122,1.35079,1.3512,1152.63,True
'2017-06-08T02:00:00',1.35107,1.35186,1.35088,1.35172,1882.28,1.35121,1.35193,1.35098,1.35181,1899.35,False
'2017-06-08T03:00:00',1.35172,1.35209,1.35143,1.35168,2571.3201,1.35181,1.35219,1.35152,1.35176,2444.3201,False
'2017-06-08T04:00:00',1.35168,1.35204,1.35091,1.35094,2016.1899,1.35177,1.35214,1.351,1.35103,1801.15,True
'2017-06-08T05:00:00',1.35096,1.3514,1.35087,1.35136,2269.0801,1.35103,1.35147,1.35094,1.35142,2292.73,False
'2017-06-08T06:00:00',1.35132,1.35158,1.35103,1.35106,1834.95,1.35142,1.35163,1.3511,1.35112,1564.41,False
'2017-06-08T07:00:00',1.35106,1.35144,1.35068,1.3509,2618.46,1.35113,1.35152,1.35076,1.35094,1770.27,False
'2017-06-08T08:00:00',1.35091,1.35109,1.35037,1.35041,3034.27,1.35097,1.35116,1.35044,1.35049,2291.1001,True
'2017-06-08T09:00:00',1.35041,1.35168,1.35008,1.35118,4297.1401,1.35049,1.35176,1.35015,1.35124,3916.4199,False
'2017-06-08T10:00:00',1.3512,1.35144,1.35024,1.3503,3258.7,1.35128,1.3515,1.35031,1.35039,2744.52,False
'2017-06-08T11:00:00',1.3503,1.35091,1.35007,1.35031,4118.0,1.35039,1.35097,1.35014,1.35036,3695.9099,True
'2017-06-08T12:00:00',1.35031,1.3518,1.34975,1.35088,3720.6001,1.35036,1.35186,1.34982,1.35094,3466.1699,False
'2017-06-08T13:00:00',1.35088,1.35217,1.35026,1.35081,5978.6699,1.35094,1.35222,1.35033,1.35088,6729.54,False
'2017-06-08T14:00:00',1.35082,1.35154,1.34998,1.3505,10333.6602,1.3509,1.35163,1.35007,1.35057,9765.0195,False
'2017-06-08T15:00:00',1.35045,1.35065,1.3485,1.34957,8475.5,1.35054,1.35073,1.34854,1.34964,9921.4902,True
'2017-06-08T16:00:00',1.34954,1.35113,1.34927,1.35029,13145.3701,1.3496,1.3512,1.34932,1.35036,13593.4902,False
'2017-06-08T17:00:00',1.35027,1.35156,1.34909,1.34946,7474.3799,1.35034,1.35161,1.34916,1.34953,7993.73,True
'2017-06-08T18:00:00',1.34947,1.35026,1.3494,1.35002,4273.3599,1.34953,1.35033,1.34946,1.3501,4884.0898,True
'2017-06-08T19:00:00',1.35002,1.35106,1.35001,1.35065,3913.5901,1.3501,1.35112,1.35007,1.35071,4003.5,False
'2017-06-08T20:00:00',1.35066,1.35086,1.3499,1.3502,4585.29,1.35073,1.35092,1.34996,1.35028,4612.6699,True
'2017-06-08T21:00:00',1.35019,1.35114,1.34968,1.35056,3331.0601,1.35028,1.35122,1.34975,1.35063,3561.8401,True
'2017-06-08T22:00:00',1.35055,1.35074,1.34999,1.35047,1811.54,1.35063,1.35085,1.35006,1.35083,1945.03,True
'2017-06-08T23:00:00',1.35047,1.35362,1.3501,1.3517,2357.1899,1.35084,1.35456,1.35084,1.35184,2208.9399,False
'2017-06-09T00:00:00',1.35172,1.35179,1.35052,1.3511,3635.8601,1.35185,1.35194,1.35064,1.35124,3439.5701,True
'2017-06-09T01:00:00',1.35109,1.35259,1.35103,1.3523,3417.48,1.35125,1.35269,1.35117,1.35241,3596.5701,False
'2017-06-09T02:00:00',1.35228,1.35259,1.35174,1.35211,4654.6401,1.35235,1.35267,1.35185,1.35216,4142.0498,False
'2017-06-09T03:00:00',1.35209,1.35209,1.35063,1.35063,2984.3799,1.35216,1.35217,1.3507,1.3507,2657.6899,True
'2017-06-09T04:00:00',1.35062,1.35162,1.35052,1.35149,2560.76,1.3507,1.35168,1.35058,1.35159,2743.8201,False
'2017-06-09T05:00:00',1.35149,1.35187,1.3512,1.35145,1962.12,1.35157,1.35196,1.35127,1.35154,1895.14,False
'2017-06-09T06:00:00',1.35143,1.35156,1.35044,1.35076,1843.6899,1.35154,1.35165,1.35052,1.35082,1927.1899,True
'2017-06-09T07:00:00',1.35076,1.35168,1.35052,1.35158,2102.96,1.35084,1.35174,1.3506,1.35164,2578.03,True
'2017-06-09T08:00:00',1.35159,1.3528,1.35116,1.3518,4905.6699,1.35165,1.35288,1.35124,1.35188,4010.3501,False
'2017-06-09T09:00:00',1.3518,1.35228,1.3507,1.35177,5547.54,1.35189,1.35237,1.35077,1.35182,5374.0,False
'2017-06-09T10:00:00',1.35177,1.35196,1.3502,1.35072,5810.5,1.35181,1.35202,1.35028,1.35076,4385.8101,True
'2017-06-09T11:00:00',1.35066,1.35114,1.35017,1.35091,3270.22,1.35075,1.3512,1.35026,1.35098,3314.8,False
'2017-06-09T12:00:00',1.3509,1.35114,1.35038,1.35064,3649.49,1.35099,1.35121,1.35044,1.35072,3624.1101,True
'2017-06-09T13:00:00',1.35064,1.35161,1.35059,1.35134,2928.1899,1.35073,1.35168,1.35067,1.35141,4068.24,False
'2017-06-09T14:00:00',1.35133,1.35146,1.34589,1.34605,7932.0698,1.3514,1.35154,1.34593,1.34611,8547.3604,True
'2017-06-09T15:00:00',1.34605,1.34689,1.34533,1.3464,6979.5601,1.34611,1.34696,1.34541,1.34649,7585.3599,False
'2017-06-09T16:00:00',1.3464,1.34647,1.34243,1.34315,8032.46,1.34647,1.34652,1.3425,1.34321,7993.2798,True
'2017-06-09T17:00:00',1.34313,1.34393,1.34224,1.34347,7783.1001,1.34322,1.344,1.34232,1.34354,7355.75,True
'2017-06-09T18:00:00',1.34347,1.34439,1.34261,1.3438,4708.8901,1.34356,1.34444,1.34269,1.34387,4902.0498,True
'2017-06-09T19:00:00',1.34378,1.34502,1.34371,1.34483,4260.6499,1.34386,1.3451,1.3438,1.34492,4117.0698,True
'2017-06-09T20:00:00',1.34485,1.34721,1.34404,1.34707,5872.7002,1.34495,1.34728,1.34412,1.34713,5273.1001,False
'2017-06-09T21:00:00',1.34707,1.34713,1.34596,1.34621,4373.4399,1.34715,1.3472,1.34603,1.3463,4126.29,True
'2017-06-09T22:00:00',1.34626,1.34675,1.34577,1.34658,3438.8501,1.34634,1.34702,1.34586,1.34696,3214.27,False
'2017-06-11T23:00:00',1.34554,1.34595,1.34496,1.34594,352.74,1.34636,1.34668,1.34581,1.34625,376.37,False
'2017-06-12T00:00:00',1.34594,1.34635,1.34515,1.34525,1716.6899,1.34623,1.34652,1.34523,1.34535,1317.6801,True
'2017-06-12T01:00:00',1.34526,1.34604,1.34485,1.34556,2411.6799,1.34537,1.34613,1.34498,1.34568,1726.12,False
'2017-06-12T02:00:00',1.34556,1.34562,1.34466,1.34471,2645.22,1.34567,1.34569,1.34473,1.34476,2268.51,False
'2017-06-12T03:00:00',1.34469,1.34484,1.34425,1.34468,2052.2,1.34476,1.3449,1.34433,1.34476,1953.9399,True
'2017-06-12T04:00:00',1.34468,1.34478,1.34373,1.34475,1778.8199,1.34477,1.34486,1.34384,1.34486,2023.7,True
'2017-06-12T05:00:00',1.34477,1.34505,1.34463,1.34491,2115.05,1.34487,1.34515,1.34473,1.345,1941.54,False
'2017-06-12T06:00:00',1.34489,1.34493,1.34429,1.34438,1901.01,1.345,1.34502,1.34434,1.34446,1944.29,False
'2017-06-12T07:00:00',1.34438,1.34507,1.34426,1.34435,1830.24,1.34444,1.34515,1.34433,1.34447,1935.04,True
'2017-06-12T08:00:00',1.34435,1.34579,1.34412,1.34547,2811.5601,1.34448,1.34588,1.34421,1.34555,2872.99,False
'2017-06-12T09:00:00',1.34548,1.34637,1.34503,1.3454,4005.5,1.34557,1.34646,1.3451,1.34547,3885.8401,False
'2017-06-12T10:00:00',1.3454,1.34571,1.34395,1.34441,3808.47,1.34547,1.3458,1.34401,1.34448,3709.6699,True
'2017-06-12T11:00:00',1.34441,1.34479,1.34374,1.34448,3315.5901,1.34449,1.34486,1.34382,1.34455,3032.9199,False
'2017-06-12T12:00:00',1.34447,1.34492,1.34334,1.34413,4707.5801,1.34454,1.34499,1.3434,1.34419,5314.9702,False
'2017-06-12T13:00:00',1.34412,1.34417,1.34322,1.34373,3987.54,1.34416,1.34423,1.3433,1.34379,4455.8101,True
'2017-06-12T14:00:00',1.3437,1.34442,1.34299,1.34386,6640.0801,1.34377,1.34448,1.34304,1.34391,4508.5898,True
'2017-06-12T15:00:00',1.34385,1.34548,1.34385,1.34542,6858.5298,1.34391,1.34556,1.34389,1.3455,6797.8198,False
'2017-06-12T16:00:00',1.34541,1.34559,1.34365,1.34401,7495.5298,1.3455,1.34567,1.34372,1.3441,7548.0,True
'2017-06-12T17:00:00',1.34401,1.34547,1.34372,1.34481,5852.8799,1.3441,1.34553,1.34376,1.34487,6528.52,True
'2017-06-12T18:00:00',1.34483,1.34701,1.34458,1.34646,5101.2002,1.34488,1.34707,1.34464,1.34655,4691.6201,False
'2017-06-12T19:00:00',1.34645,1.34654,1.33497,1.33536,11832.96,1.34652,1.34662,1.33504,1.33544,11054.4502,False
'2017-06-12T20:00:00',1.33533,1.33545,1.33216,1.33271,8296.3203,1.33542,1.33551,1.33223,1.33276,7513.0098,True
'2017-06-12T21:00:00',1.33269,1.33416,1.33266,1.33311,6667.7402,1.33276,1.33424,1.33273,1.3332,6285.0098,False
'2017-06-12T22:00:00',1.33311,1.33318,1.33193,1.33241,3177.73,1.33313,1.33324,1.33203,1.33255,3172.1699,False
'2017-06-12T23:00:00',1.3324,1.33243,1.33185,1.33205,1244.92,1.33252,1.33266,1.33195,1.33215,1132.7,False
'2017-06-13T00:00:00',1.332,1.33207,1.33143,1.33194,1916.24,1.33208,1.33218,1.33155,1.33205,2196.3899,False
'2017-06-13T01:00:00',1.33195,1.33198,1.33088,1.33112,2065.1201,1.33207,1.33207,1.33098,1.33122,2001.89,False
'2017-06-13T02:00:00',1.33113,1.33127,1.32866,1.32936,3930.01,1.33123,1.33136,1.32874,1.32941,3750.6799,False
'2017-06-13T03:00:00',1.32935,1.32973,1.32756,1.32792,3322.4299,1.32942,1.32982,1.32761,1.32799,3763.0,True
'2017-06-13T04:00:00',1.32792,1.32883,1.32739,1.32877,2844.0801,1.32799,1.32887,1.32747,1.32883,2375.1101,True
'2017-06-13T05:00:00',1.32876,1.32914,1.32848,1.32892,1429.8199,1.32883,1.32921,1.32855,1.329,1492.86,False
'2017-06-13T06:00:00',1.32892,1.32932,1.32864,1.32878,1239.14,1.32901,1.32938,1.32871,1.32885,1180.97,False
'2017-06-13T07:00:00',1.32879,1.32894,1.32794,1.3286,2205.9399,1.32885,1.32902,1.32802,1.32866,2144.99,True
'2017-06-13T08:00:00',1.32861,1.32935,1.32831,1.32867,4345.1499,1.32867,1.3294,1.32839,1.32873,4125.2402,False
'2017-06-13T09:00:00',1.32867,1.32906,1.32645,1.32645,5319.5,1.32872,1.32914,1.32652,1.32653,5093.5498,False
'2017-06-13T10:00:00',1.32645,1.32686,1.3256,1.32594,3699.4199,1.32652,1.32693,1.32565,1.32599,3663.23,True
'2017-06-13T11:00:00',1.32594,1.32726,1.32528,1.32716,3128.6699,1.32599,1.32733,1.32534,1.32723,3475.01,False
'2017-06-13T12:00:00',1.32714,1.32726,1.32558,1.32585,3904.53,1.32723,1.32734,1.32564,1.3259,4663.1099,True
'2017-06-13T13:00:00',1.32583,1.32784,1.32453,1.32705,4925.3599,1.32589,1.32792,1.32459,1.3271,6281.8398,False
'2017-06-13T14:00:00',1.32705,1.32861,1.32319,1.32395,11694.7197,1.32712,1.32869,1.32329,1.32403,11891.2002,False
'2017-06-13T15:00:00',1.32397,1.32455,1.32242,1.32322,7645.4302,1.32404,1.32462,1.32246,1.32329,8801.4297,False
'2017-06-13T16:00:00',1.32318,1.32464,1.3222,1.32241,8197.79,1.32324,1.32469,1.32227,1.32249,8567.5596,True
'2017-06-13T17:00:00',1.3224,1.32306,1.32114,1.32262,7864.4302,1.32247,1.32313,1.3212,1.32268,8554.7695,True
'2017-06-13T18:00:00',1.32262,1.32456,1.32259,1.32377,5821.8501,1.3227,1.32462,1.32266,1.32384,5965.1099,True
'2017-06-13T19:00:00',1.32377,1.32426,1.32329,1.32419,3180.1499,1.32385,1.32434,1.32336,1.32428,3870.29,False
'2017-06-13T20:00:00',1.32418,1.32421,1.32259,1.32312,3967.98,1.32428,1.32428,1.32264,1.3232,3886.1101,True
'2017-06-13T21:00:00',1.32312,1.32391,1.32296,1.32376,3279.78,1.32318,1.32398,1.32305,1.32383,3193.8201,True
'2017-06-13T22:00:00',1.32377,1.32465,1.32304,1.32415,3982.21,1.32383,1.3247,1.32313,1.32425,3691.78,True
'2017-06-13T23:00:00',1.32413,1.32423,1.32378,1.32422,707.68,1.32426,1.32438,1.32394,1.32435,756.9,False
'2017-06-14T00:00:00',1.32419,1.32436,1.3236,1.32376,2506.0601,1.32428,1.32453,1.32367,1.32386,3112.4199,True
'2017-06-14T01:00:00',1.32376,1.32412,1.32329,1.32412,2029.73,1.32388,1.32421,1.32337,1.3242,2292.8899,False
'2017-06-14T02:00:00',1.32411,1.32411,1.32232,1.32251,2995.2,1.3242,1.3242,1.32242,1.32258,3110.78,False
'2017-06-14T03:00:00',1.32251,1.32301,1.32193,1.32239,3006.23,1.32257,1.3231,1.32203,1.32249,2775.97,True
'2017-06-14T04:00:00',1.3224,1.32278,1.32129,1.32269,3110.5601,1.32249,1.32286,1.3214,1.32278,3797.8501,False
'2017-06-14T05:00:00',1.3227,1.32279,1.32198,1.32217,1457.87,1.32278,1.32286,1.32204,1.32226,2019.79,False
'2017-06-14T06:00:00',1.32217,1.32224,1.32177,1.32207,1265.83,1.32228,1.32231,1.32185,1.32218,1520.01,False
'2017-06-14T07:00:00',1.32206,1.32213,1.32153,1.32179,1855.04,1.32217,1.32222,1.32161,1.32188,2226.01,False
'2017-06-14T08:00:00',1.32179,1.32262,1.32122,1.32145,4070.4199,1.32188,1.3227,1.3213,1.32155,4166.9502,False
'2017-06-14T09:00:00',1.32147,1.32198,1.32047,1.32069,4080.9399,1.32155,1.32206,1.32059,1.32073,3424.8301,True
'2017-06-14T10:00:00',1.32069,1.32172,1.32063,1.32104,4471.0698,1.32074,1.32179,1.3207,1.32111,4561.46,False
'2017-06-14T11:00:00',1.32105,1.32118,1.31893,1.31954,5760.4399,1.32111,1.32125,1.31901,1.31958,5151.04,True
'2017-06-14T12:00:00',1.31952,1.32132,1.31902,1.32111,4274.8799,1.31958,1.3214,1.31908,1.32119,3395.25,True
'2017-06-14T13:00:00',1.3211,1.32287,1.32094,1.32155,5311.5601,1.32119,1.32294,1.32099,1.32164,5469.8901,False
'2017-06-14T14:00:00',1.32155,1.32158,1.31647,1.31801,11633.5498,1.32164,1.32164,1.31653,1.31807,12153.3604,True
'2017-06-14T15:00:00',1.31802,1.32,1.31671,1.31942,9835.8701,1.31809,1.32006,1.31678,1.3195,10303.71,True
'2017-06-14T16:00:00',1.31947,1.32295,1.31715,1.32056,15856.4502,1.31954,1.32301,1.31722,1.32064,14925.8896,False
'2017-06-14T17:00:00',1.32055,1.32143,1.31927,1.32009,10525.4697,1.32064,1.32152,1.31934,1.32017,10907.0498,True
'2017-06-14T18:00:00',1.32009,1.32198,1.31968,1.3212,6595.3501,1.32017,1.32203,1.31975,1.32127,6830.8301,False
'2017-06-14T19:00:00',1.32122,1.32177,1.31831,1.31929,5752.48,1.32126,1.32183,1.31848,1.31957,5694.73,True
'2017-06-14T20:00:00',1.31952,1.32521,1.31822,1.32521,15257.0898,1.31994,1.32529,1.31851,1.32528,17123.8301,False
'2017-06-14T21:00:00',1.32518,1.32713,1.32316,1.32338,11084.2695,1.32524,1.3272,1.32322,1.32346,12065.5996,True
'2017-06-14T22:00:00',1.3234,1.32483,1.32217,1.32457,4873.2998,1.32346,1.32492,1.32223,1.32469,4241.02,False
'2017-06-14T23:00:00',1.32454,1.3247,1.32373,1.32446,2026.39,1.32469,1.32498,1.32391,1.32482,1584.51,False
'2017-06-15T00:00:00',1.32448,1.32513,1.32326,1.3235,3595.3799,1.32485,1.32527,1.32335,1.32365,3314.5801,True
'2017-06-15T01:00:00',1.32351,1.32462,1.32336,1.32422,5226.4199,1.32365,1.32474,1.32346,1.32431,4792.9502,False
'2017-06-15T02:00:00',1.32426,1.32428,1.32321,1.32377,3948.97,1.32433,1.32436,1.3233,1.32385,3694.21,True
'2017-06-15T03:00:00',1.32378,1.32434,1.3225,1.32414,3853.9099,1.32387,1.32444,1.32257,1.32426,4614.6099,True
'2017-06-15T04:00:00',1.32417,1.32434,1.32342,1.32416,2508.22,1.32426,1.32444,1.32351,1.32426,2971.3401,False
'2017-06-15T05:00:00',1.32416,1.32487,1.32411,1.32416,2584.78,1.32427,1.32495,1.32421,1.32424,3059.78,False
'2017-06-15T06:00:00',1.32416,1.32433,1.32335,1.32337,2115.0,1.32423,1.32442,1.32345,1.32347,2079.0701,True
'2017-06-15T07:00:00',1.32337,1.32423,1.32334,1.32365,1792.29,1.32348,1.32434,1.32341,1.32375,1769.77,False
'2017-06-15T08:00:00',1.32365,1.32513,1.32334,1.32361,3726.8799,1.32375,1.32521,1.3234,1.32367,3719.51,True
'2017-06-15T09:00:00',1.32361,1.32573,1.32342,1.32446,7493.3901,1.32368,1.3258,1.32349,1.32454,6542.3799,True
'2017-06-15T10:00:00',1.32444,1.32565,1.32432,1.3252,6442.4199,1.32453,1.32572,1.32441,1.32527,6121.2202,True
'2017-06-15T11:00:00',1.32518,1.32813,1.32481,1.32793,4877.7998,1.32526,1.32819,1.32487,1.328,5715.7798,False
'2017-06-15T12:00:00',1.32791,1.32865,1.32712,1.32726,5358.9902,1.32797,1.32871,1.32719,1.32735,5045.0,True
'2017-06-15T13:00:00',1.32726,1.32934,1.32724,1.32901,8384.71,1.32733,1.32939,1.32733,1.32908,8882.0898,False
'2017-06-15T14:00:00',1.32902,1.32914,1.3263,1.32826,8119.98,1.32911,1.32921,1.32636,1.32834,7980.73,False
'2017-06-15T15:00:00',1.32826,1.32849,1.3267,1.32823,8119.3901,1.32833,1.32855,1.32674,1.3283,9195.21,True
'2017-06-15T16:00:00',1.32823,1.33082,1.32741,1.32961,11317.0,1.32831,1.3309,1.32748,1.32968,10658.9102,False
'2017-06-15T17:00:00',1.32961,1.33051,1.32826,1.32869,8679.2197,1.32967,1.33055,1.32833,1.32876,7634.4702,False
'2017-06-15T18:00:00',1.32866,1.32992,1.32821,1.32863,5476.75,1.32873,1.32998,1.32828,1.32867,4975.1099,True
'2017-06-15T19:00:00',1.32861,1.32902,1.32776,1.32889,4103.0698,1.32865,1.32912,1.32784,1.32893,3595.55,False
'2017-06-15T20:00:00',1.32887,1.32916,1.32702,1.32754,4244.5801,1.32893,1.32923,1.32709,1.32758,4255.3398,True
'2017-06-15T21:00:00',1.32752,1.32787,1.32687,1.3277,4407.4199,1.32759,1.32794,1.32696,1.32778,4385.8301,False
'2017-06-15T22:00:00',1.3277,1.3278,1.32613,1.32689,3052.1299,1.32778,1.32788,1.32623,1.32697,2732.8101,True
'2017-06-15T23:00:00',1.32688,1.32721,1.32657,1.32695,782.99,1.32694,1.32727,1.32683,1.327,749.78,False
'2017-06-16T00:00:00',1.32694,1.32694,1.32555,1.32556,4402.1499,1.32698,1.32701,1.32563,1.32568,3385.46,True
'2017-06-16T01:00:00',1.32556,1.32619,1.3253,1.32566,2463.29,1.32567,1.3263,1.3254,1.32578,2387.3501,False
'2017-06-16T02:00:00',1.32567,1.32592,1.3253,1.32554,3290.1201,1.32579,1.326,1.32536,1.32566,3047.4299,False
'2017-06-16T03:00:00',1.32554,1.32582,1.325,1.32555,2546.8301,1.32565,1.3259,1.32508,1.32562,2678.9199,True
'2017-06-16T04:00:00',1.32553,1.32625,1.32537,1.32591,3175.1201,1.32563,1.32636,1.32543,1.32601,2820.71,True
'2017-06-16T05:00:00',1.3259,1.32648,1.32587,1.32647,2275.1201,1.32601,1.32654,1.32598,1.32654,2317.01,True
'2017-06-16T06:00:00',1.32647,1.32709,1.32625,1.32705,2772.1599,1.32653,1.32717,1.32633,1.32714,2737.3799,False
'2017-06-16T07:00:00',1.32703,1.32731,1.32615,1.32633,2515.6101,1.32714,1.32742,1.32624,1.32638,2106.3201,False
'2017-06-16T08:00:00',1.32631,1.32654,1.32529,1.32628,3711.55,1.32637,1.32664,1.32538,1.32638,4121.6899,False
'2017-06-16T09:00:00',1.32633,1.32639,1.32406,1.32487,5053.02,1.32639,1.32647,1.32412,1.32497,4600.2598,False
'2017-06-16T10:00:00',1.32488,1.32585,1.32432,1.3245,3921.55,1.32497,1.32593,1.32438,1.32459,3336.78,True
'2017-06-16T11:00:00',1.32451,1.325,1.32388,1.325,4189.6401,1.32459,1.32507,1.32396,1.32507,4320.1401,False
'2017-06-16T12:00:00',1.32499,1.32539,1.32405,1.32406,4033.6799,1.32507,1.32547,1.32413,1.32416,3465.6899,False
'2017-06-16T13:00:00',1.32406,1.32408,1.32238,1.32328,4458.5,1.32416,1.32416,1.32244,1.32338,4435.2402,True
'2017-06-16T14:00:00',1.32328,1.32433,1.32214,1.32423,5639.8999,1.32337,1.32441,1.3222,1.32431,5409.2202,False
'2017-06-16T15:00:00',1.32425,1.32578,1.32367,1.32417,5665.1899,1.3243,1.32588,1.32374,1.32425,5794.3599,False
'2017-06-16T16:00:00',1.32413,1.3262,1.32374,1.32418,9071.96,1.3243,1.32627,1.32382,1.32423,8344.2197,False
'2017-06-16T17:00:00',1.32421,1.32466,1.32218,1.32349,7165.9502,1.32426,1.32473,1.32226,1.32357,6817.77,False
'2017-06-16T18:00:00',1.3235,1.32375,1.32257,1.32303,3294.79,1.32359,1.32382,1.32267,1.32309,3315.54,True
'2017-06-16T19:00:00',1.32305,1.32357,1.32204,1.32325,3902.4299,1.32309,1.32365,1.32209,1.32335,5004.9399,False
'2017-06-16T20:00:00',1.32322,1.32339,1.32098,1.32196,3521.01,1.3233,1.32345,1.32104,1.32205,3954.6001,True
'2017-06-16T21:00:00',1.32195,1.32238,1.32101,1.32205,3619.23,1.32204,1.32248,1.32109,1.32216,3446.7,False
'2017-06-16T22:00:00',1.32203,1.32223,1.32097,1.32099,3813.4199,1.32212,1.32235,1.32112,1.32135,3343.8999,True
'2017-06-18T23:00:00',1.32098,1.3213,1.32089,1.32114,1805.76,1.32192,1.32192,1.32134,1.32153,1917.16,False
'2017-06-19T00:00:00',1.32112,1.3214,1.32098,1.32107,2294.26,1.32153,1.32154,1.32109,1.32114,2298.79,True
'2017-06-19T01:00:00',1.32107,1.32186,1.32097,1.32138,1486.4,1.32115,1.32194,1.32104,1.32148,1515.99,True
'2017-06-19T02:00:00',1.32135,1.3226,1.32126,1.32245,3292.0901,1.32146,1.32268,1.32135,1.32257,2418.6899,False
'2017-06-19T03:00:00',1.32245,1.32273,1.32199,1.3221,2872.78,1.32256,1.32282,1.32207,1.32218,2430.3501,False
'2017-06-19T04:00:00',1.3221,1.32238,1.32147,1.3216,1365.29,1.3222,1.32246,1.32153,1.32167,1241.09,True
'2017-06-19T05:00:00',1.32159,1.32196,1.32122,1.32183,1026.55,1.32166,1.32206,1.32129,1.32193,898.4,True
'2017-06-19T06:00:00',1.32183,1.32219,1.32154,1.32187,1465.75,1.32192,1.32228,1.32161,1.32195,1706.9399,True
'2017-06-19T07:00:00',1.32187,1.32244,1.32168,1.32238,1931.46,1.32196,1.32251,1.32174,1.32246,1660.8,True
'2017-06-19T08:00:00',1.32238,1.32313,1.32165,1.32303,2958.72,1.32244,1.3232,1.32176,1.32309,4661.48,True
'2017-06-19T09:00:00',1.32306,1.32506,1.32283,1.32506,4561.1699,1.32312,1.32515,1.32291,1.32514,4532.6299,False
'2017-06-19T10:00:00',1.32506,1.32522,1.32358,1.32422,3645.3701,1.32512,1.3253,1.32366,1.32431,3519.6299,False
'2017-06-19T11:00:00',1.32421,1.32422,1.32258,1.32316,3999.99,1.32433,1.32433,1.32266,1.32324,3987.1599,False
'2017-06-19T12:00:00',1.32317,1.32382,1.32255,1.32264,3627.02,1.32324,1.32393,1.32264,1.32273,3280.47,True
'2017-06-19T13:00:00',1.32265,1.32409,1.32194,1.32385,4105.0898,1.32273,1.32415,1.32202,1.32395,4721.4902,False
'2017-06-19T14:00:00',1.32386,1.32445,1.32223,1.32308,6785.3501,1.32394,1.32453,1.32231,1.32316,7006.4102,False
'2017-06-19T15:00:00',1.3231,1.32573,1.32211,1.32288,7003.3999,1.32318,1.32582,1.32218,1.32297,6969.3701,False
'2017-06-19T16:00:00',1.32288,1.32356,1.31994,1.32063,7039.9502,1.32296,1.32365,1.32,1.32071,6850.2798,False
'2017-06-19T17:00:00',1.32062,1.3207,1.3191,1.32025,6460.4502,1.32068,1.32079,1.31918,1.32033,6216.9702,True
'2017-06-19T18:00:00',1.32026,1.32184,1.32004,1.32184,4530.0098,1.32033,1.32191,1.32012,1.32191,4299.5698,False
'2017-06-19T19:00:00',1.32183,1.32278,1.32134,1.32182,4270.9102,1.32191,1.32286,1.32142,1.32188,4668.4502,True
'2017-06-19T20:00:00',1.32181,1.32349,1.32181,1.32296,4242.0498,1.32188,1.32358,1.32188,1.32304,5122.8901,False
'2017-06-19T21:00:00',1.32293,1.32371,1.3216,1.32162,3959.0901,1.32301,1.32378,1.32167,1.32172,4159.0601,True
'2017-06-19T22:00:00',1.32165,1.32212,1.321,1.32183,3113.05,1.32172,1.32222,1.32108,1.32204,3525.46,True
'2017-06-19T23:00:00',1.32182,1.3223,1.32147,1.32181,1987.97,1.32211,1.32272,1.32171,1.32229,1803.25,True
'2017-06-20T00:00:00',1.32185,1.32265,1.32161,1.32249,2092.95,1.32229,1.32277,1.32184,1.32259,2451.8999,True
'2017-06-20T01:00:00',1.32249,1.32279,1.32239,1.32268,2936.3601,1.3226,1.32289,1.32249,1.32275,2926.6101,False
'2017-06-20T02:00:00',1.32268,1.32283,1.32223,1.32266,3045.0701,1.32277,1.32292,1.32231,1.32273,2422.1101,False
'2017-06-20T03:00:00',1.32266,1.32266,1.32186,1.32205,2546.79,1.32273,1.32273,1.32193,1.3221,2441.8201,True
'2017-06-20T04:00:00',1.32205,1.3223,1.32156,1.3221,1773.98,1.32212,1.32239,1.32163,1.32218,1915.7,False
'2017-06-20T05:00:00',1.32211,1.32245,1.32142,1.32165,1531.5,1.32219,1.32255,1.32149,1.32169,1156.35,True
'2017-06-20T06:00:00',1.32163,1.32237,1.32141,1.32213,1651.78,1.32168,1.32242,1.32147,1.3222,1363.71,False
'2017-06-20T07:00:00',1.32213,1.32226,1.32105,1.32107,1986.24,1.32219,1.32234,1.32114,1.32116,2172.27,True
'2017-06-20T08:00:00',1.32106,1.32231,1.32038,1.32144,3476.8,1.32116,1.3224,1.32048,1.32151,2990.72,True
'2017-06-20T09:00:00',1.32142,1.3224,1.32133,1.32232,5869.2002,1.32151,1.32245,1.32142,1.3224,4956.48,False
'2017-06-20T10:00:00',1.32232,1.32282,1.3211,1.32117,3911.03,1.32239,1.3229,1.32118,1.32125,3013.5601,True
'2017-06-20T11:00:00',1.32118,1.32271,1.32117,1.322,3057.55,1.32125,1.32279,1.32125,1.32209,3025.8799,True
'2017-06-20T12:00:00',1.32198,1.32538,1.32185,1.3244,6324.6299,1.32208,1.32544,1.32193,1.32449,6415.9199,True
'2017-06-20T13:00:00',1.32441,1.328,1.32437,1.32749,6232.3501,1.32449,1.32806,1.32444,1.32756,6129.1001,False
'2017-06-20T14:00:00',1.32748,1.32835,1.32553,1.32657,6914.9902,1.32756,1.32841,1.32561,1.32665,6606.8198,True
'2017-06-20T15:00:00',1.32657,1.32821,1.32529,1.32787,6869.29,1.32664,1.32829,1.32536,1.32793,6739.9902,False
'2017-06-20T16:00:00',1.32788,1.32821,1.32661,1.32753,6872.6201,1.32795,1.32828,1.32666,1.32759,7687.71,False
'2017-06-20T17:00:00',1.3275,1.32851,1.32686,1.32693,5724.5801,1.32758,1.32856,1.32693,1.327,14296.46,False
'2017-06-20T18:00:00',1.32692,1.3272,1.32672,1.32692,3535.73,1.32696,1.32727,1.32681,1.327,3537.8401,False
'2017-06-20T19:00:00',1.32692,1.32692,1.32536,1.32554,3538.5901,1.32699,1.327,1.32544,1.32562,3570.2,True
'2017-06-20T20:00:00',1.32554,1.32587,1.32497,1.32567,3334.73,1.32561,1.32594,1.32504,1.32577,3623.5,True
'2017-06-20T21:00:00',1.32567,1.3268,1.32552,1.32634,4002.6101,1.32576,1.32686,1.32559,1.32642,3697.5,True
'2017-06-20T22:00:00',1.32636,1.32705,1.3257,1.32663,3711.48,1.32642,1.32714,1.32579,1.32688,3290.48,False
'2017-06-20T23:00:00',1.32664,1.3267,1.32626,1.32666,1883.27,1.3269,1.32714,1.32649,1.32679,1704.0699,True
'2017-06-21T00:00:00',1.32665,1.32727,1.32665,1.32705,2268.03,1.32679,1.32734,1.32679,1.32716,1798.16,True
'2017-06-21T01:00:00',1.32704,1.32712,1.32686,1.32707,1460.85,1.32716,1.32721,1.32695,1.32716,2020.97,True
'2017-06-21T02:00:00',1.32706,1.32827,1.3268,1.32821,3169.1101,1.32716,1.32835,1.32686,1.32831,2944.3501,False
'2017-06-21T03:00:00',1.32818,1.32818,1.3275,1.32773,2659.4299,1.32828,1.32828,1.32758,1.32784,2178.8999,True
'2017-06-21T04:00:00',1.32774,1.32792,1.32745,1.32787,1813.9,1.32785,1.32801,1.32752,1.32795,1981.74,False
'2017-06-21T05:00:00',1.32787,1.32789,1.32686,1.32703,1463.38,1.32795,1.32796,1.32697,1.3271,1937.14,True
'2017-06-21T06:00:00',1.32703,1.32798,1.32692,1.32778,2491.76,1.32709,1.32804,1.32699,1.32787,2487.8301,False
'2017-06-21T07:00:00',1.32779,1.32811,1.32737,1.32745,2332.3701,1.32787,1.32817,1.32745,1.32755,2615.3,True
'2017-06-21T08:00:00',1.32745,1.32803,1.3271,1.32768,3263.8201,1.32754,1.32812,1.32718,1.32777,3258.8899,True
'2017-06-21T09:00:00',1.32768,1.32983,1.32731,1.3293,4945.3301,1.32777,1.3299,1.3274,1.32938,4462.8301,False
'2017-06-21T10:00:00',1.32929,1.33015,1.32831,1.32916,4785.79,1.32936,1.33023,1.32838,1.32921,4373.5298,False
'2017-06-21T11:00:00',1.32914,1.32949,1.32847,1.32871,3636.79,1.32921,1.32955,1.32854,1.32877,3223.6299,False
'2017-06-21T12:00:00',1.3287,1.33008,1.32795,1.32832,4899.1499,1.32878,1.33015,1.32801,1.32839,4657.3301,True
'2017-06-21T13:00:00',1.32831,1.32991,1.32727,1.32842,7693.73,1.32839,1.32996,1.32734,1.32847,6618.8301,True
'2017-06-21T14:00:00',1.32843,1.32911,1.32728,1.32911,6078.48,1.32847,1.32918,1.32733,1.32917,5625.5298,True
'2017-06-21T15:00:00',1.32911,1.33097,1.32862,1.33088,6304.0498,1.32918,1.33103,1.3287,1.33101,6043.2798,False
'2017-06-21T16:00:00',1.33088,1.33099,1.32761,1.32841,12440.0703,1.331,1.33105,1.32768,1.32846,9988.4004,True
'2017-06-21T17:00:00',1.32841,1.3324,1.32841,1.33234,9203.6602,1.32848,1.33249,1.32848,1.3324,8611.8701,True
'2017-06-21T18:00:00',1.33237,1.33442,1.33167,1.3335,8398.7402,1.33241,1.3345,1.33173,1.33359,7743.2998,True
'2017-06-21T19:00:00',1.33351,1.33473,1.33301,1.33362,6546.0098,1.33359,1.33482,1.33309,1.33372,6661.7002,False
'2017-06-21T20:00:00',1.33362,1.33366,1.33068,1.33102,6074.6499,1.33372,1.33374,1.33078,1.33112,5784.8999,True
'2017-06-21T21:00:00',1.33101,1.33211,1.33086,1.33183,3473.3799,1.33108,1.33219,1.33094,1.33191,4045.3,True
'2017-06-21T22:00:00',1.33184,1.33339,1.3317,1.33339,3441.1499,1.33193,1.33354,1.33177,1.33352,3773.5801,False
'2017-06-21T23:00:00',1.33327,1.33351,1.3323,1.33264,2950.7,1.33337,1.33385,1.33243,1.33279,3444.27,True
'2017-06-22T00:00:00',1.33268,1.33306,1.3325,1.33294,2173.6299,1.33279,1.33321,1.33259,1.33307,3166.77,False
'2017-06-22T01:00:00',1.33294,1.33323,1.33262,1.33271,1675.0,1.33307,1.33338,1.33273,1.33285,1872.3,False
'2017-06-22T02:00:00',1.33273,1.333,1.3318,1.33189,2875.3799,1.33286,1.33313,1.3319,1.33199,2810.3,True
'2017-06-22T03:00:00',1.33189,1.33279,1.33175,1.33278,2590.3201,1.33199,1.33287,1.33186,1.33287,3155.96,False
'2017-06-22T04:00:00',1.33278,1.33282,1.33194,1.33243,3197.5,1.33283,1.3329,1.33199,1.33254,2773.28,False
'2017-06-22T05:00:00',1.33244,1.33272,1.332,1.33201,2979.9199,1.33255,1.33282,1.33209,1.33211,2763.5601,True
'2017-06-22T06:00:00',1.33199,1.33248,1.33198,1.33228,2872.21,1.3321,1.33255,1.33207,1.33236,2748.9099,False
'2017-06-22T07:00:00',1.33229,1.33237,1.33159,1.3318,3080.23,1.33236,1.33246,1.33166,1.33192,2473.24,True
'2017-06-22T08:00:00',1.33179,1.33275,1.33169,1.33274,3609.73,1.33191,1.33284,1.3318,1.33282,3601.8799,False
'2017-06-22T09:00:00',1.33275,1.33377,1.33207,1.33269,4675.6099,1.33282,1.33384,1.33216,1.33277,4259.98,False
'2017-06-22T10:00:00',1.33268,1.33301,1.33164,1.33195,3412.4199,1.33277,1.33308,1.33172,1.33201,3901.8,False
'2017-06-22T11:00:00',1.33198,1.33204,1.33004,1.33021,4647.9302,1.33204,1.3321,1.33013,1.3303,4427.79,True
'2017-06-22T12:00:00',1.3302,1.33158,1.33005,1.3315,4555.5098,1.3303,1.33167,1.33012,1.33159,3969.8201,False
'2017-06-22T13:00:00',1.33149,1.33187,1.33014,1.33041,4103.5801,1.33159,1.33194,1.33021,1.33051,4581.8301,False
'2017-06-22T14:00:00',1.33041,1.33043,1.32476,1.32559,8521.29,1.33051,1.33051,1.3248,1.32571,8965.6201,False
'2017-06-22T15:00:00',1.3256,1.32623,1.32315,1.32339,8756.2803,1.3257,1.32631,1.32322,1.32352,8081.9102,False
'2017-06-22T16:00:00',1.32341,1.32378,1.32078,1.32269,9909.4404,1.32352,1.32383,1.32086,1.32274,9017.2402,True
'2017-06-22T17:00:00',1.32269,1.32395,1.32138,1.32365,6896.04,1.32275,1.32402,1.32145,1.32372,11404.4297,True
'2017-06-22T18:00:00',1.32364,1.32381,1.32189,1.32377,4130.7202,1.32372,1.32388,1.32198,1.32383,4359.3799,True
'2017-06-22T19:00:00',1.32377,1.32507,1.32368,1.32442,5369.7998,1.32385,1.32515,1.32375,1.32451,5271.5801,False
'2017-06-22T20:00:00',1.32443,1.3247,1.32338,1.32428,4535.7402,1.32452,1.32478,1.32347,1.32434,4467.8101,False
'2017-06-22T21:00:00',1.32427,1.32455,1.32325,1.32357,3546.8201,1.32434,1.32464,1.32329,1.32364,4534.6099,False
'2017-06-22T22:00:00',1.32358,1.32403,1.32287,1.32326,3336.48,1.32366,1.3241,1.323,1.32332,3112.8701,True
'2017-06-22T23:00:00',1.32326,1.32363,1.32253,1.32331,1801.39,1.32339,1.3238,1.32304,1.32345,1943.3199,True
'2017-06-23T00:00:00',1.32326,1.32361,1.32297,1.32337,3129.3899,1.32331,1.32373,1.32309,1.3235,2657.5701,False
'2017-06-23T01:00:00',1.32338,1.32339,1.32303,1.32311,1518.95,1.3235,1.32352,1.32316,1.32323,1485.92,False
'2017-06-23T02:00:00',1.3231,1.32316,1.32242,1.32259,1880.46,1.32322,1.32324,1.32249,1.32267,1981.97,False
'2017-06-23T03:00:00',1.3226,1.32317,1.32238,1.32247,2220.3501,1.3227,1.32327,1.32243,1.32254,2639.8201,False
'2017-06-23T04:00:00',1.32246,1.32291,1.32217,1.3224,2023.73,1.32253,1.32299,1.32225,1.32249,1689.01,False
'2017-06-23T05:00:00',1.3224,1.32293,1.32191,1.32191,1547.88,1.32249,1.32301,1.32196,1.32197,1763.87,False
'2017-06-23T06:00:00',1.32191,1.32242,1.32179,1.32184,1864.6,1.32195,1.32251,1.32186,1.32192,1589.39,False
'2017-06-23T07:00:00',1.32184,1.32195,1.32104,1.32127,1995.2,1.32193,1.32203,1.32109,1.32135,1836.58,True
'2017-06-23T08:00:00',1.32128,1.32207,1.32101,1.32189,3445.6001,1.32137,1.32211,1.32109,1.32197,3328.4399,True
'2017-06-23T09:00:00',1.32187,1.32307,1.32147,1.32252,4236.1299,1.32196,1.32314,1.32156,1.32258,4106.2998,False
'2017-06-23T10:00:00',1.32251,1.32273,1.3213,1.32221,4101.48,1.32257,1.32281,1.32137,1.32231,4286.1299,True
'2017-06-23T11:00:00',1.32221,1.32281,1.32183,1.32256,3625.6201,1.32231,1.32285,1.3219,1.32262,3649.24,True
'2017-06-23T12:00:00',1.32255,1.32358,1.32181,1.32305,3537.8501,1.32263,1.32368,1.3219,1.32313,3177.3501,True
'2017-06-23T13:00:00',1.32305,1.32404,1.32251,1.32341,3806.5,1.32313,1.32412,1.32257,1.32351,3865.8601,True
'2017-06-23T14:00:00',1.32341,1.32972,1.32169,1.32848,8278.1504,1.32351,1.32982,1.32183,1.32855,8062.52,False
'2017-06-23T15:00:00',1.32845,1.33075,1.328,1.328,8446.7998,1.32854,1.33084,1.32806,1.32814,8607.8398,False
'2017-06-23T16:00:00',1.328,1.32843,1.32528,1.32567,12482.25,1.32816,1.32852,1.32536,1.32575,8314.0996,True
'2017-06-23T17:00:00',1.32567,1.32716,1.32531,1.32627,6450.6699,1.32577,1.32722,1.3254,1.32635,6189.7002,False
'2017-06-23T18:00:00',1.32628,1.32702,1.32573,1.32603,3405.22,1.32635,1.32707,1.32579,1.32609,3724.05,True
'2017-06-23T19:00:00',1.32604,1.32703,1.32554,1.32607,3760.4199,1.32609,1.3271,1.32563,1.32616,3998.28,False
'2017-06-23T20:00:00',1.32607,1.32653,1.32566,1.32604,4143.5498,1.32618,1.32662,1.32572,1.32612,3693.54,True
'2017-06-23T21:00:00',1.32607,1.32686,1.32595,1.32668,3435.05,1.32613,1.32693,1.326,1.32679,4041.0,False
'2017-06-23T22:00:00',1.32671,1.32722,1.32591,1.32635,3923.52,1.32679,1.32742,1.32601,1.32687,4220.2998,True
'2017-06-25T23:00:00',1.32585,1.32665,1.32564,1.32665,1265.37,1.32687,1.32766,1.32619,1.32729,1268.8101,False
'2017-06-26T00:00:00',1.32678,1.32701,1.32625,1.32642,1667.96,1.32703,1.32717,1.32636,1.32655,1880.11,False
'2017-06-26T01:00:00',1.32642,1.32666,1.32593,1.32594,1891.66,1.32655,1.32677,1.32602,1.32604,1937.53,False
'2017-06-26T02:00:00',1.3259,1.32637,1.32579,1.32594,1897.3,1.32603,1.32646,1.3259,1.32601,1641.24,False
'2017-06-26T03:00:00',1.32594,1.32618,1.32562,1.32565,2168.8999,1.32604,1.32627,1.32572,1.32575,2383.52,True
'2017-06-26T04:00:00',1.32565,1.32645,1.32531,1.32639,2455.23,1.32575,1.3265,1.32543,1.32649,2512.5601,False
'2017-06-26T05:00:00',1.32639,1.32655,1.32551,1.32571,2564.01,1.32648,1.32662,1.32558,1.3258,1665.4399,True
'2017-06-26T06:00:00',1.3257,1.3261,1.32565,1.32596,2686.5,1.3258,1.32619,1.32576,1.32607,2003.54,False
'2017-06-26T07:00:00',1.32597,1.32604,1.32558,1.32566,2885.1299,1.32607,1.32614,1.32566,1.32574,2933.29,False
'2017-06-26T08:00:00',1.32566,1.32574,1.32442,1.32522,4094.9199,1.32574,1.32583,1.32449,1.32532,3695.8601,False
'2017-06-26T09:00:00',1.32522,1.32574,1.32398,1.32413,5081.8101,1.32532,1.32584,1.32405,1.32423,4416.4702,True
'2017-06-26T10:00:00',1.32414,1.32566,1.32414,1.32551,5736.1899,1.32424,1.32574,1.32424,1.32558,5661.79,False
'2017-06-26T11:00:00',1.3255,1.32594,1.32488,1.32493,2600.3601,1.32557,1.32603,1.32493,1.32502,3271.45,False
'2017-06-26T12:00:00',1.32493,1.32516,1.32312,1.32435,4241.0698,1.32503,1.32523,1.32319,1.32442,4809.04,False
'2017-06-26T13:00:00',1.32434,1.32458,1.32331,1.32373,3912.8501,1.32442,1.32465,1.32339,1.32383,4764.1099,False
'2017-06-26T14:00:00',1.32372,1.32404,1.32171,1.32219,6169.5698,1.32382,1.3241,1.32178,1.32226,6854.6299,True
'2017-06-26T15:00:00',1.32221,1.32254,1.3212,1.32234,5670.75,1.32227,1.32261,1.32127,1.32242,7089.48,True
'2017-06-26T16:00:00',1.32235,1.32455,1.32229,1.32383,7863.1401,1.32241,1.32462,1.32237,1.32393,9104.9502,False
'2017-06-26T17:00:00',1.32382,1.32432,1.3225,1.32276,5382.3799,1.32392,1.32437,1.32257,1.32281,5671.6899,True
'2017-06-26T18:00:00',1.32276,1.32516,1.32276,1.32433,4111.98,1.32283,1.32522,1.32283,1.32443,4286.5698,False
'2017-06-26T19:00:00',1.32432,1.32519,1.32386,1.32393,4116.6201,1.32441,1.32525,1.32394,1.32401,3794.1799,True
'2017-06-26T20:00:00',1.32392,1.32536,1.32387,1.32476,4394.7998,1.324,1.32543,1.32393,1.32483,4466.4302,False
'2017-06-26T21:00:00',1.32476,1.32535,1.32458,1.3246,3552.55,1.32482,1.32543,1.32466,1.3247,3483.46,False
'2017-06-26T22:00:00',1.32462,1.32502,1.32417,1.32419,2336.02,1.32471,1.32507,1.32428,1.32447,2691.95,True
'2017-06-26T23:00:00',1.32417,1.32525,1.32387,1.32499,1391.42,1.32447,1.32535,1.32422,1.32516,1422.08,True
'2017-06-27T00:00:00',1.32499,1.32541,1.32477,1.32539,2437.8501,1.32513,1.32553,1.32492,1.3255,1535.34,True
'2017-06-27T01:00:00',1.32539,1.32596,1.32537,1.32572,2318.25,1.32547,1.32607,1.32547,1.32583,2152.6599,False
'2017-06-27T02:00:00',1.32571,1.326,1.32529,1.32539,2540.1101,1.32586,1.32611,1.32538,1.32551,2485.8701,True
'2017-06-27T03:00:00',1.32539,1.32548,1.32511,1.32543,3101.9399,1.32551,1.32559,1.32517,1.32552,3258.6599,False
'2017-06-27T04:00:00',1.32543,1.32562,1.32515,1.32516,2821.1001,1.32553,1.32571,1.32524,1.32524,1868.52,False
'2017-06-27T05:00:00',1.32516,1.32543,1.32477,1.32491,2252.6899,1.32525,1.32549,1.32485,1.32497,2394.3101,False
'2017-06-27T06:00:00',1.32494,1.3253,1.32461,1.32469,1557.27,1.32498,1.32537,1.3247,1.32479,1443.25,True
'2017-06-27T07:00:00',1.32469,1.326,1.32448,1.32569,3320.48,1.32479,1.3261,1.32458,1.32579,2753.49,False
'2017-06-27T08:00:00',1.3257,1.32608,1.32448,1.3249,4511.7202,1.32579,1.32613,1.32457,1.32499,5033.6899,False
'2017-06-27T09:00:00',1.3249,1.32499,1.32361,1.32382,4966.8701,1.32499,1.3251,1.32369,1.3239,5516.7002,True
'2017-06-27T10:00:00',1.32382,1.32415,1.32236,1.32413,6946.2402,1.3239,1.32422,1.32244,1.32421,6230.21,False
'2017-06-27T11:00:00',1.32412,1.3243,1.322,1.32238,4292.3501,1.3242,1.32437,1.32208,1.32249,5129.54,False
'2017-06-27T12:00:00',1.32239,1.32321,1.32163,1.32174,4425.0098,1.3225,1.32327,1.32172,1.32181,4521.52,False
'2017-06-27T13:00:00',1.32174,1.32208,1.32044,1.32131,5827.8701,1.32181,1.32214,1.32051,1.32139,5673.0,True
'2017-06-27T14:00:00',1.32132,1.32165,1.32014,1.32145,6266.0498,1.32139,1.32172,1.32018,1.32155,5555.2002,False
'2017-06-27T15:00:00',1.32145,1.32189,1.31898,1.32075,9667.1504,1.32155,1.32198,1.31902,1.32084,8607.0498,False
'2017-06-27T16:00:00',1.32074,1.32084,1.31815,1.31858,15333.1104,1.32084,1.3209,1.31821,1.31865,8939.9404,False
'2017-06-27T17:00:00',1.31859,1.31899,1.31742,1.31759,6754.0498,1.31864,1.31906,1.31748,1.31763,6879.6499,True
'2017-06-27T18:00:00',1.31759,1.32,1.31748,1.3194,5976.8701,1.31768,1.32005,1.31754,1.31949,5752.3198,False
'2017-06-27T19:00:00',1.31942,1.31946,1.3175,1.3187,6620.6099,1.31951,1.31954,1.31759,1.31878,6843.1099,False
'2017-06-27T20:00:00',1.3187,1.31881,1.31531,1.31548,6517.25,1.31879,1.31888,1.31537,1.31555,5979.2402,True
'2017-06-27T21:00:00',1.31546,1.31663,1.31474,1.3165,5275.8198,1.31555,1.31672,1.31478,1.31659,5728.1699,True
'2017-06-27T22:00:00',1.3165,1.32037,1.31629,1.31981,5448.1299,1.31658,1.32049,1.31639,1.31993,5299.8599,False
'2017-06-27T23:00:00',1.31981,1.31981,1.31892,1.31962,2489.96,1.31991,1.32009,1.31902,1.31976,1711.9399,False
'2017-06-28T00:00:00',1.31962,1.31974,1.31726,1.31743,4152.4902,1.31971,1.31989,1.31743,1.31755,6413.4399,True
'2017-06-28T01:00:00',1.31744,1.31842,1.31708,1.31834,3251.27,1.31756,1.31853,1.31718,1.31846,3260.75,False
'2017-06-28T02:00:00',1.31834,1.31834,1.31654,1.31712,4542.6001,1.31848,1.31848,1.31665,1.31718,4556.0098,False
'2017-06-28T03:00:00',1.31712,1.31712,1.31392,1.31405,6031.8999,1.31719,1.31719,1.31405,1.31412,6060.46,True
'2017-06-28T04:00:00',1.31404,1.31496,1.31391,1.31465,4183.6699,1.31412,1.31504,1.31398,1.31475,4035.02,False
'2017-06-28T05:00:00',1.31465,1.315,1.31377,1.31456,2932.23,1.31474,1.31509,1.31386,1.31461,3297.72,True
'2017-06-28T06:00:00',1.31456,1.31536,1.3142,1.31512,4137.6802,1.31462,1.31544,1.31428,1.31522,2896.3201,False
'2017-06-28T07:00:00',1.31512,1.31542,1.31289,1.31356,3750.6299,1.31523,1.31554,1.31298,1.31363,3973.9199,True
'2017-06-28T08:00:00',1.31354,1.31433,1.31312,1.31409,4619.4102,1.31359,1.31441,1.31319,1.3142,5022.6699,True
'2017-06-28T09:00:00',1.31411,1.31572,1.31406,1.3156,5908.54,1.3142,1.31577,1.31414,1.31568,6386.6001,False
'2017-06-28T10:00:00',1.31561,1.31573,1.31448,1.31481,6554.6802,1.31568,1.31581,1.31458,1.3149,6169.77,False
'2017-06-28T11:00:00',1.31481,1.315,1.31301,1.31392,5339.4502,1.31492,1.31507,1.31309,1.31402,6009.1499,False
'2017-06-28T12:00:00',1.31391,1.31391,1.30854,1.30925,7271.6201,1.31398,1.314,1.30861,1.30933,7791.1001,False
'2017-06-28T13:00:00',1.30933,1.30977,1.30756,1.30864,8042.1201,1.3094,1.30983,1.30763,1.3087,8292.2598,True
'2017-06-28T14:00:00',1.30862,1.31131,1.30772,1.31111,11365.4805,1.30871,1.3114,1.30778,1.31119,11745.7305,False
'2017-06-28T15:00:00',1.31111,1.31166,1.30851,1.30885,10321.3604,1.31118,1.31173,1.3086,1.30896,10516.2402,False
'2017-06-28T16:00:00',1.30887,1.30996,1.30501,1.30633,12782.2803,1.30897,1.31004,1.30508,1.30642,14114.0596,False
'2017-06-28T17:00:00',1.30633,1.30813,1.30398,1.30426,9502.9297,1.30643,1.3082,1.30403,1.30433,9788.6104,True
'2017-06-28T18:00:00',1.30426,1.30539,1.30344,1.30487,6369.6299,1.30435,1.30546,1.30351,1.30495,6011.2598,False
'2017-06-28T19:00:00',1.30489,1.30548,1.30342,1.30427,4327.8901,1.30498,1.30553,1.30347,1.30434,5567.7002,False
'2017-06-28T20:00:00',1.30428,1.30452,1.30129,1.30272,6159.9902,1.30434,1.3046,1.30138,1.30282,7053.5098,True
'2017-06-28T21:00:00',1.30278,1.30334,1.30213,1.30296,4155.48,1.30288,1.30343,1.30223,1.30306,4576.1401,True
'2017-06-28T22:00:00',1.30299,1.30464,1.30286,1.30375,4480.9302,1.30307,1.30471,1.30294,1.30384,4065.8501,True
'2017-06-28T23:00:00',1.30375,1.30392,1.30354,1.3038,2695.76,1.30385,1.30424,1.30369,1.30394,4960.2402,False
'2017-06-29T00:00:00',1.30381,1.30407,1.30314,1.30375,4910.4302,1.30394,1.30421,1.30327,1.3039,3617.76,True
'2017-06-29T01:00:00',1.30376,1.30393,1.3035,1.30386,2040.65,1.3039,1.30404,1.30365,1.30396,1972.8101,False
'2017-06-29T02:00:00',1.30384,1.30387,1.30283,1.30381,3557.0901,1.30397,1.30398,1.3029,1.30391,3133.0801,False
'2017-06-29T03:00:00',1.3038,1.30403,1.30207,1.30218,3924.3201,1.30392,1.30411,1.30214,1.30229,3599.8799,True
'2017-06-29T04:00:00',1.30218,1.30347,1.30195,1.30321,3610.1799,1.3023,1.30357,1.30205,1.30331,3224.6001,True
'2017-06-29T05:00:00',1.30322,1.30389,1.30319,1.30363,2567.28,1.30331,1.304,1.30329,1.30375,1749.3101,True
'2017-06-29T06:00:00',1.30363,1.30384,1.30344,1.30384,1535.26,1.30375,1.30393,1.30353,1.30393,1367.75,False
'2017-06-29T07:00:00',1.30384,1.30385,1.30277,1.30294,1683.4,1.30394,1.30394,1.30283,1.30301,2310.25,False
'2017-06-29T08:00:00',1.30293,1.3033,1.30222,1.30269,4325.8799,1.30298,1.30338,1.30228,1.30276,3858.6699,False
'2017-06-29T09:00:00',1.30268,1.30269,1.30056,1.30188,5883.21,1.30275,1.30276,1.30063,1.30197,5915.8901,True
'2017-06-29T10:00:00',1.30191,1.30343,1.30159,1.30269,4698.5801,1.30199,1.30348,1.30166,1.30276,4630.4102,True
'2017-06-29T11:00:00',1.30269,1.30434,1.30183,1.3032,4707.7402,1.30277,1.30439,1.3019,1.30327,4660.4702,False
'2017-06-29T12:00:00',1.30322,1.30338,1.30092,1.30125,4318.9302,1.30329,1.30347,1.30097,1.30131,5355.2598,True
'2017-06-29T13:00:00',1.30125,1.30356,1.30067,1.30327,7287.7202,1.3013,1.30362,1.30073,1.30336,6593.2202,False
'2017-06-29T14:00:00',1.30328,1.30393,1.30197,1.30302,8262.0596,1.30336,1.30401,1.30204,1.3031,8206.2305,False
'2017-06-29T15:00:00',1.30305,1.30386,1.30091,1.30175,7755.1699,1.30309,1.30392,1.30099,1.30179,8685.3896,False
'2017-06-29T16:00:00',1.30175,1.3023,1.29861,1.29894,8967.8203,1.3018,1.30238,1.29866,1.29899,9913.3301,True
'2017-06-29T17:00:00',1.29897,1.30152,1.29866,1.30097,9569.5098,1.29902,1.30161,1.29873,1.30103,9953.4297,True
'2017-06-29T18:00:00',1.30096,1.30272,1.30073,1.30251,7258.02,1.30105,1.30279,1.3008,1.30258,6756.25,False
'2017-06-29T19:00:00',1.30249,1.30309,1.30066,1.30091,8058.6099,1.30258,1.30315,1.30073,1.301,7903.9702,True
'2017-06-29T20:00:00',1.30088,1.30221,1.30071,1.30093,6336.9702,1.30096,1.30228,1.30079,1.30098,6277.7798,False
'2017-06-29T21:00:00',1.30095,1.3011,1.2997,1.30044,6133.0,1.301,1.30119,1.29979,1.30056,6223.0498,False
'2017-06-29T22:00:00',1.30047,1.30065,1.29976,1.29995,3874.6101,1.30057,1.30077,1.29986,1.30049,3607.3799,True
'2017-06-29T23:00:00',1.29997,1.30094,1.29961,1.30029,3186.4099,1.3005,1.30115,1.29974,1.30041,2460.6399,False
'2017-06-30T00:00:00',1.30027,1.30027,1.29944,1.29945,4367.9702,1.30041,1.30041,1.29956,1.2996,4195.8701,False
'2017-06-30T01:00:00',1.29946,1.29954,1.29864,1.29922,2506.5901,1.29961,1.29968,1.29873,1.2993,2271.96,False
'2017-06-30T02:00:00',1.29923,1.29931,1.29801,1.29802,3594.5601,1.29933,1.29943,1.29811,1.29813,3652.1499,False
'2017-06-30T03:00:00',1.29802,1.29815,1.29716,1.29728,4993.71,1.29812,1.29825,1.29726,1.29736,4708.3101,True
'2017-06-30T04:00:00',1.29726,1.2982,1.29724,1.29795,3273.4299,1.29736,1.29828,1.29732,1.29801,3429.29,True
'2017-06-30T05:00:00',1.29791,1.29874,1.29756,1.29867,2362.0801,1.29801,1.29882,1.29767,1.29876,2279.0601,False
'2017-06-30T06:00:00',1.29867,1.29873,1.29812,1.29847,2670.5801,1.29875,1.29884,1.2982,1.29857,1995.4,True
'2017-06-30T07:00:00',1.29847,1.2989,1.29808,1.29857,2698.8501,1.29857,1.29899,1.29814,1.2987,3394.04,True
'2017-06-30T08:00:00',1.29859,1.29895,1.29789,1.29879,4187.1499,1.2987,1.299,1.29798,1.29887,4528.8501,True
'2017-06-30T09:00:00',1.29879,1.30001,1.29844,1.29907,5746.9302,1.29887,1.30008,1.29851,1.29915,5694.6899,False
'2017-06-30T10:00:00',1.29908,1.29934,1.29809,1.29824,4955.9902,1.29915,1.29942,1.29817,1.29836,4773.3198,True
'2017-06-30T11:00:00',1.29825,1.29925,1.2981,1.2987,4167.2598,1.29834,1.29932,1.29817,1.29876,5023.25,False
'2017-06-30T12:00:00',1.29874,1.29875,1.2974,1.29772,4651.7402,1.29879,1.29881,1.29749,1.2978,4521.0098,False
'2017-06-30T13:00:00',1.29772,1.29775,1.297,1.29756,4730.1201,1.2978,1.29781,1.29705,1.29762,4939.0898,True
'2017-06-30T14:00:00',1.29755,1.29879,1.29464,1.29878,10633.6504,1.29762,1.29886,1.29468,1.29885,10545.4697,False
'2017-06-30T15:00:00',1.29876,1.29944,1.29589,1.29599,8863.2002,1.29882,1.29949,1.29598,1.29609,8720.8896,True
'2017-06-30T16:00:00',1.29596,1.29884,1.29566,1.29859,10210.2402,1.29609,1.29892,1.29573,1.29865,9436.9004,False
'2017-06-30T17:00:00',1.29857,1.29997,1.29746,1.29824,8344.2197,1.29864,1.30003,1.2975,1.2983,7401.7202,True
'2017-06-30T18:00:00',1.29824,1.29943,1.29804,1.29902,4648.1299,1.29829,1.29952,1.2981,1.29908,4826.7798,False
'2017-06-30T19:00:00',1.299,1.29938,1.29733,1.29749,4106.3799,1.29904,1.29945,1.29741,1.29757,4213.27,False
'2017-06-30T20:00:00',1.29749,1.29752,1.29612,1.29634,5461.0,1.29757,1.29757,1.29619,1.29642,5238.5098,True
'2017-06-30T21:00:00',1.29636,1.2971,1.29591,1.2967,4830.8301,1.29644,1.29718,1.296,1.29679,4526.52,False
'2017-06-30T22:00:00',1.29668,1.29704,1.29585,1.29585,3608.97,1.29677,1.29717,1.29621,1.29648,3782.27,True
'2017-07-02T23:00:00',1.29668,1.29723,1.29668,1.29703,547.46,1.29752,1.29757,1.29724,1.29734,679.01,True
'2017-07-03T00:00:00',1.29702,1.29729,1.29656,1.29724,3531.76,1.29733,1.29745,1.29671,1.29738,3584.21,True
'2017-07-03T01:00:00',1.29724,1.29773,1.297,1.29757,1656.61,1.29737,1.29784,1.29713,1.29768,2203.6399,False
'2017-07-03T02:00:00',1.29757,1.29791,1.29731,1.29752,2385.73,1.29767,1.29802,1.29743,1.29761,2313.8701,True
'2017-07-03T03:00:00',1.29751,1.29784,1.29723,1.2978,2581.6599,1.2976,1.29795,1.29734,1.29792,3206.72,True
'2017-07-03T04:00:00',1.2978,1.29848,1.29734,1.29841,2254.5601,1.29791,1.29858,1.29746,1.29851,2441.3601,True
'2017-07-03T05:00:00',1.29841,1.29909,1.29829,1.29902,1851.92,1.29851,1.29919,1.29838,1.29913,2161.1699,True
'2017-07-03T06:00:00',1.29902,1.29939,1.29886,1.2993,2114.74,1.29913,1.29948,1.29897,1.29941,2544.8601,False
'2017-07-03T07:00:00',1.2993,1.29942,1.2991,1.29926,1743.86,1.29941,1.29952,1.29919,1.29935,2029.83,False
'2017-07-03T08:00:00',1.29926,1.29941,1.29831,1.29856,3549.46,1.29935,1.29949,1.29839,1.29867,3417.73,False
'2017-07-03T09:00:00',1.29856,1.29891,1.29786,1.2983,4448.0898,1.29866,1.29899,1.29792,1.29838,4341.4399,True
'2017-07-03T10:00:00',1.2983,1.29897,1.29826,1.29864,3958.6799,1.29838,1.29905,1.29833,1.2987,3644.9099,True
'2017-07-03T11:00:00',1.29865,1.29944,1.29861,1.29893,4086.1201,1.29871,1.29952,1.29866,1.29899,3568.8101,False
'2017-07-03T12:00:00',1.29892,1.29935,1.29847,1.29854,3665.0801,1.29899,1.29943,1.29855,1.29859,4213.7002,False
'2017-07-03T13:00:00',1.29854,1.29869,1.29742,1.29817,4305.6602,1.2986,1.29876,1.29748,1.29823,4629.1899,False
'2017-07-03T14:00:00',1.29816,1.29871,1.2965,1.29731,4673.46,1.29822,1.29878,1.29657,1.29735,4861.1802,True
'2017-07-03T15:00:00',1.29728,1.29801,1.29676,1.29731,4910.3398,1.29734,1.29805,1.29683,1.29759,6205.79,True
'2017-07-03T16:00:00',1.29737,1.29971,1.29737,1.2993,7628.02,1.29761,1.29979,1.29751,1.29937,7700.54,True
'2017-07-03T17:00:00',1.2993,1.30071,1.29922,1.30007,6101.7598,1.29938,1.30076,1.29929,1.30017,6273.7998,False
'2017-07-03T18:00:00',1.30008,1.30053,1.29957,1.29988,3480.5701,1.30014,1.3006,1.29962,1.29997,3691.51,True
'2017-07-03T19:00:00',1.29987,1.3009,1.29987,1.30019,2580.05,1.29994,1.30095,1.29994,1.30024,2591.3701,True
'2017-07-03T20:00:00',1.3002,1.30083,1.30017,1.30046,2611.4199,1.30024,1.3009,1.30023,1.30055,3066.8401,True
'2017-07-03T21:00:00',1.3005,1.30111,1.30046,1.30054,2621.96,1.30056,1.30121,1.30054,1.30064,2471.6499,True
'2017-07-03T22:00:00',1.30054,1.30073,1.30049,1.30061,1858.49,1.30065,1.30082,1.30057,1.30072,2069.1101,True
'2017-07-03T23:00:00',1.30061,1.30134,1.3003,1.30126,1043.58,1.30075,1.30157,1.30073,1.30137,1024.9301,False
'2017-07-04T00:00:00',1.30126,1.30126,1.30026,1.30041,1685.16,1.30132,1.30132,1.30031,1.30055,2535.23,False
'2017-07-04T01:00:00',1.30042,1.30052,1.29904,1.2991,1735.38,1.30056,1.30065,1.29913,1.29921,2182.6899,False
'2017-07-04T02:00:00',1.29906,1.2996,1.29818,1.29887,2926.48,1.29916,1.29971,1.29828,1.29897,2612.3601,True
'2017-07-04T03:00:00',1.29885,1.29971,1.29873,1.29956,3979.71,1.29897,1.2998,1.29887,1.29964,3455.1299,False
'2017-07-04T04:00:00',1.29956,1.29961,1.29882,1.2993,3144.25,1.29964,1.29971,1.29892,1.29937,3101.54,False
'2017-07-04T05:00:00',1.29931,1.29931,1.29858,1.29898,2435.3201,1.29941,1.29941,1.29869,1.29907,2485.72,False
'2017-07-04T06:00:00',1.29897,1.3,1.29858,1.29864,4545.02,1.29909,1.3001,1.29866,1.29873,4048.7,True
'2017-07-04T07:00:00',1.29865,1.30047,1.29824,1.30038,4759.4199,1.29873,1.30057,1.29834,1.30046,5185.2202,False
'2017-07-04T08:00:00',1.30038,1.30075,1.29753,1.2976,5315.6699,1.30048,1.30086,1.29761,1.2977,4792.8198,True
'2017-07-04T09:00:00',1.29758,1.29972,1.29757,1.29966,5247.7202,1.29769,1.2998,1.29768,1.29975,4971.8799,True
'2017-07-04T10:00:00',1.29965,1.3007,1.29897,1.29992,4700.1602,1.29973,1.30077,1.29904,1.30002,5047.5098,True
'2017-07-04T11:00:00',1.29992,1.30139,1.29987,1.30061,4955.5698,1.3,1.30146,1.29995,1.30069,3604.0701,False
'2017-07-04T12:00:00',1.30061,1.30061,1.29842,1.29867,4278.4702,1.30069,1.30069,1.29852,1.29876,3774.6899,False
'2017-07-04T13:00:00',1.29869,1.29903,1.29733,1.29753,4539.5898,1.29877,1.2991,1.29738,1.29758,4740.71,True
'2017-07-04T14:00:00',1.29753,1.29809,1.29649,1.29784,4209.0498,1.29761,1.29818,1.29656,1.29794,3673.45,False
'2017-07-04T15:00:00',1.29784,1.2981,1.29356,1.2936,6097.5698,1.2979,1.29818,1.29363,1.2937,5463.9302,False
'2017-07-04T16:00:00',1.2936,1.2937,1.29132,1.29174,5843.0698,1.29368,1.29376,1.2914,1.29178,6124.23,True
'2017-07-04T17:00:00',1.29175,1.29279,1.29123,1.29269,5594.4902,1.29179,1.29284,1.29131,1.29275,6212.6001,True
'2017-07-04T18:00:00',1.29269,1.29374,1.29181,1.29327,3184.8701,1.29277,1.29383,1.29189,1.29339,3218.6299,True
'2017-07-04T19:00:00',1.2933,1.29376,1.29318,1.2937,2635.3101,1.29339,1.29387,1.2933,1.2938,2757.1899,False
'2017-07-04T20:00:00',1.29369,1.29372,1.29327,1.29338,3374.3401,1.2938,1.29383,1.29334,1.29351,2548.9399,False
'2017-07-04T21:00:00',1.29338,1.29414,1.29276,1.29295,4406.6499,1.29351,1.29424,1.29288,1.29309,4683.0,True
'2017-07-04T22:00:00',1.29292,1.29403,1.29274,1.29325,6947.0801,1.29308,1.29415,1.29289,1.29383,6153.1401,True
'2017-07-04T23:00:00',1.29318,1.29382,1.29279,1.29343,2271.0901,1.29383,1.29425,1.29301,1.29379,2162.1899,True
'2017-07-05T00:00:00',1.29342,1.29403,1.29335,1.29354,2333.3501,1.29379,1.29413,1.29348,1.2937,2539.04,False
'2017-07-05T01:00:00',1.29355,1.29375,1.2929,1.29329,1970.27,1.2937,1.29389,1.293,1.2934,1513.24,True
'2017-07-05T02:00:00',1.29329,1.29374,1.2929,1.29352,3597.21,1.29336,1.29384,1.293,1.29359,2738.8701,True
'2017-07-05T03:00:00',1.2935,1.29396,1.29342,1.29373,2846.53,1.29359,1.29405,1.29353,1.29384,2782.0,False
'2017-07-05T04:00:00',1.29373,1.29394,1.29328,1.29361,2510.8999,1.29384,1.29403,1.29337,1.29369,2399.26,False
'2017-07-05T05:00:00',1.29361,1.29383,1.29342,1.29358,1632.55,1.29367,1.29393,1.29349,1.29369,1594.99,True
'2017-07-05T06:00:00',1.29359,1.29385,1.29359,1.29381,2259.3601,1.2937,1.29393,1.2937,1.29392,1456.98,True
'2017-07-05T07:00:00',1.29382,1.29437,1.29362,1.2942,2128.01,1.29392,1.29447,1.2937,1.29428,2245.9199,False
'2017-07-05T08:00:00',1.29419,1.29442,1.29331,1.29361,3660.5601,1.29428,1.29453,1.29339,1.29366,3300.05,True
'2017-07-05T09:00:00',1.29358,1.29431,1.29348,1.29361,4716.1299,1.29366,1.29439,1.29354,1.29371,4501.0098,True
'2017-07-05T10:00:00',1.2936,1.29688,1.29358,1.29651,4753.7598,1.2937,1.29693,1.29366,1.29655,4823.3701,False
'2017-07-05T11:00:00',1.29647,1.29741,1.2948,1.29549,6223.0298,1.29657,1.29751,1.29487,1.29554,6798.4302,True
'2017-07-05T12:00:00',1.29549,1.2964,1.29526,1.29597,4495.3599,1.29555,1.29647,1.29533,1.29604,5404.6299,False
'2017-07-05T13:00:00',1.29598,1.29606,1.29435,1.29563,5378.5601,1.29604,1.2961,1.29442,1.29571,5835.5698,True
'2017-07-05T14:00:00',1.29563,1.29724,1.29506,1.29702,5936.9102,1.29571,1.29731,1.29513,1.2971,5921.3301,True
'2017-07-05T15:00:00',1.29704,1.29906,1.29623,1.29821,7366.8198,1.29712,1.29914,1.29628,1.29835,8293.8203,True
'2017-07-05T16:00:00',1.2982,1.30142,1.2982,1.30027,9848.8496,1.29835,1.30149,1.29835,1.30035,10216.9102,False
'2017-07-05T17:00:00',1.30026,1.30074,1.29875,1.29986,7422.77,1.30034,1.3008,1.29882,1.29994,6218.9399,False
'2017-07-05T18:00:00',1.29987,1.29999,1.29835,1.29851,4190.7002,1.29993,1.30003,1.29841,1.29856,4604.52,False
'2017-07-05T19:00:00',1.2985,1.29874,1.29772,1.29826,4876.9502,1.29856,1.29883,1.29779,1.29838,4883.7402,False
'2017-07-05T20:00:00',1.29823,1.29887,1.29702,1.29753,8351.8604,1.29839,1.29894,1.2972,1.29763,14698.0498,False
'2017-07-05T21:00:00',1.29753,1.29804,1.29621,1.29681,32662.0,1.29761,1.29813,1.29631,1.29689,16710.8691,False
'2017-07-05T22:00:00',1.29676,1.29736,1.29552,1.29564,3406.79,1.29682,1.29745,1.2956,1.29575,3553.3999,True
'2017-07-05T23:00:00',1.29564,1.29591,1.29552,1.29575,1379.1,1.29577,1.29602,1.2957,1.29585,1282.9,False
'2017-07-06T00:00:00',1.29577,1.29596,1.29551,1.29574,1952.09,1.29585,1.29604,1.29564,1.29584,1884.0601,True
'2017-07-06T01:00:00',1.29574,1.29623,1.29558,1.29615,1121.48,1.29583,1.29634,1.29569,1.29624,1496.39,True
'2017-07-06T02:00:00',1.29614,1.29753,1.29611,1.29683,3517.6201,1.29623,1.29763,1.29623,1.29694,2890.9099,True
'2017-07-06T03:00:00',1.29685,1.29822,1.29632,1.298,4397.0,1.29696,1.29832,1.29644,1.29812,4286.4702,False
'2017-07-06T04:00:00',1.29799,1.2983,1.29699,1.29725,2543.6399,1.29808,1.29839,1.2971,1.29734,2364.1799,False
'2017-07-06T05:00:00',1.29725,1.29756,1.29702,1.29716,2800.3201,1.29735,1.29767,1.29711,1.29728,1912.63,True
'2017-07-06T06:00:00',1.29716,1.29754,1.29695,1.29738,1667.37,1.29728,1.29758,1.29703,1.29748,1811.91,False
'2017-07-06T07:00:00',1.29738,1.29774,1.29723,1.29727,2402.6399,1.29748,1.29782,1.29732,1.29736,2452.97,False
'2017-07-06T08:00:00',1.29726,1.29742,1.29629,1.29672,5221.2002,1.29735,1.2975,1.29637,1.2968,6523.98,False
'2017-07-06T09:00:00',1.29673,1.29706,1.29555,1.29571,4910.9502,1.29681,1.29713,1.29564,1.29582,4620.4399,False
'2017-07-06T10:00:00',1.29571,1.29611,1.29386,1.29411,4843.98,1.29581,1.29619,1.29393,1.29417,4927.4399,True
'2017-07-06T11:00:00',1.29409,1.29461,1.29358,1.29429,4300.3301,1.29417,1.29467,1.29362,1.29437,5261.3398,False
'2017-07-06T12:00:00',1.29429,1.29435,1.29287,1.29292,4691.6099,1.29437,1.29441,1.29292,1.29298,4481.6499,True
'2017-07-06T13:00:00',1.29292,1.29399,1.29271,1.29331,4742.3101,1.29301,1.29406,1.29278,1.2934,5841.7002,False
'2017-07-06T14:00:00',1.29331,1.29436,1.29257,1.29261,7542.5801,1.2934,1.29443,1.29264,1.29267,7432.46,True
'2017-07-06T15:00:00',1.2926,1.29456,1.29231,1.29391,7374.9702,1.29268,1.29462,1.29239,1.29412,6914.0,True
'2017-07-06T16:00:00',1.29391,1.29514,1.29359,1.29453,7541.5,1.29418,1.29521,1.29366,1.29462,7947.7798,False
'2017-07-06T17:00:00',1.29454,1.29473,1.29241,1.29335,10077.6904,1.29462,1.29478,1.2925,1.29342,9242.9805,True
'2017-07-06T18:00:00',1.29333,1.29453,1.29325,1.29432,5149.7202,1.29341,1.29462,1.29334,1.2944,5768.7798,True
'2017-07-06T19:00:00',1.2943,1.29681,1.29384,1.29645,6242.6099,1.29438,1.29688,1.2939,1.29654,6242.23,False
'2017-07-06T20:00:00',1.29645,1.2967,1.29523,1.29598,5580.3398,1.29654,1.29679,1.29528,1.29605,5319.0898,True
'2017-07-06T21:00:00',1.29598,1.29689,1.2956,1.29687,5094.4399,1.29602,1.29696,1.29569,1.29694,4810.4502,True
'2017-07-06T22:00:00',1.29686,1.2979,1.29676,1.29769,3547.4299,1.29695,1.29797,1.29682,1.2978,2901.6399,True
'2017-07-06T23:00:00',1.29766,1.29773,1.29736,1.2977,778.57,1.29785,1.29803,1.29745,1.2979,943.7,False
'2017-07-07T00:00:00',1.29774,1.29786,1.2974,1.29771,2391.4299,1.29788,1.29797,1.29751,1.29783,2394.5601,True
'2017-07-07T01:00:00',1.29771,1.29799,1.29755,1.29786,1489.0,1.29781,1.29807,1.29763,1.29797,1993.1899,False
'2017-07-07T02:00:00',1.29788,1.2987,1.29751,1.29763,2803.46,1.29798,1.29875,1.29762,1.29772,3300.8201,True
'2017-07-07T03:00:00',1.29761,1.29831,1.2975,1.29824,3687.0901,1.29772,1.29837,1.2976,1.29835,4355.5,True
'2017-07-07T04:00:00',1.29829,1.29935,1.29828,1.29846,3311.95,1.29837,1.29941,1.29837,1.29853,2805.04,True
'2017-07-07T05:00:00',1.29846,1.2992,1.29836,1.2989,2029.08,1.29854,1.29929,1.29846,1.29899,1930.1801,True
'2017-07-07T06:00:00',1.2989,1.29929,1.2983,1.29921,2079.99,1.29899,1.29938,1.29839,1.29933,2254.72,False
'2017-07-07T07:00:00',1.29922,1.29931,1.29895,1.29907,2865.74,1.29933,1.29942,1.29906,1.29918,2156.79,False
'2017-07-07T08:00:00',1.29907,1.29907,1.2979,1.29804,3988.1599,1.29917,1.29917,1.29798,1.29814,3161.8701,True
'2017-07-07T09:00:00',1.29805,1.2991,1.29791,1.29839,4919.5898,1.29817,1.29918,1.29798,1.29846,4526.1299,True
'2017-07-07T10:00:00',1.2984,1.29922,1.298,1.29849,5768.6099,1.29847,1.29931,1.29804,1.29857,6106.3101,False
'2017-07-07T11:00:00',1.29848,1.29863,1.29764,1.29797,4312.5498,1.29857,1.29869,1.29773,1.29803,4089.8,True
'2017-07-07T12:00:00',1.29797,1.29835,1.29688,1.29825,4671.0898,1.29803,1.29843,1.29694,1.29831,5735.3999,True
'2017-07-07T13:00:00',1.29822,1.29871,1.29749,1.29831,4824.75,1.29826,1.29879,1.29757,1.29839,5170.02,False
'2017-07-07T14:00:00',1.29832,1.29832,1.28979,1.29023,12397.0996,1.29838,1.29839,1.28987,1.29033,12289.5,False
'2017-07-07T15:00:00',1.29023,1.2903,1.28862,1.28996,9784.2695,1.29032,1.29038,1.28868,1.29007,11082.0596,False
'2017-07-07T16:00:00',1.2899,1.29146,1.28826,1.28903,10174.9502,1.28999,1.29153,1.28833,1.2891,10926.6104,False
'2017-07-07T17:00:00',1.28902,1.28943,1.28662,1.28696,8688.5996,1.2891,1.2895,1.2867,1.28704,8221.04,False
'2017-07-07T18:00:00',1.28696,1.28718,1.28594,1.28606,4729.46,1.28705,1.28728,1.28601,1.28614,5074.7598,True
'2017-07-07T19:00:00',1.28606,1.28751,1.28599,1.28644,5346.0298,1.28615,1.28759,1.28608,1.2865,4942.0601,True
'2017-07-07T20:00:00',1.28645,1.28817,1.28633,1.28801,4491.7202,1.2865,1.28826,1.28641,1.2881,5110.54,True
'2017-07-07T21:00:00',1.28803,1.2887,1.28743,1.2887,4720.0498,1.2881,1.2888,1.28753,1.28879,4330.3701,False
'2017-07-07T22:00:00',1.2887,1.28891,1.28743,1.28744,3444.3799,1.2888,1.28901,1.28755,1.28783,3775.4399,True
'2017-07-09T23:00:00',1.28796,1.28869,1.28757,1.28865,932.44,1.28895,1.28924,1.28861,1.28892,995.69,False
'2017-07-10T00:00:00',1.28864,1.2888,1.28741,1.28854,3397.4399,1.28886,1.28892,1.28768,1.28869,3388.1201,False
'2017-07-10T01:00:00',1.28863,1.28863,1.28788,1.28817,2524.27,1.28869,1.28871,1.28797,1.28828,1929.4,True
'2017-07-10T02:00:00',1.28818,1.2886,1.28762,1.28835,3069.76,1.28827,1.28872,1.28773,1.28848,3264.1001,False
'2017-07-10T03:00:00',1.28835,1.28844,1.28749,1.28789,2298.6399,1.28847,1.28855,1.2876,1.28799,2199.21,True
'2017-07-10T04:00:00',1.28789,1.28816,1.28753,1.28803,1917.3,1.28798,1.28823,1.28759,1.2881,1799.26,True
'2017-07-10T05:00:00',1.28803,1.28843,1.28782,1.28829,1101.41,1.28812,1.2885,1.2879,1.28836,1062.1899,True
'2017-07-10T06:00:00',1.28829,1.28912,1.2882,1.2888,1507.58,1.28838,1.28918,1.28828,1.28889,1943.13,False
'2017-07-10T07:00:00',1.28878,1.28878,1.28812,1.28835,2743.29,1.28889,1.28889,1.28821,1.28846,2132.29,True
'2017-07-10T08:00:00',1.28836,1.28937,1.28807,1.28874,4792.5698,1.28846,1.28947,1.28817,1.28883,5847.3398,True
'2017-07-10T09:00:00',1.28876,1.29022,1.28859,1.2891,5791.7402,1.28883,1.29031,1.28867,1.28915,5459.2002,True
'2017-07-10T10:00:00',1.2891,1.29072,1.28893,1.29063,4998.1099,1.28917,1.29081,1.28897,1.29073,4840.02,True
'2017-07-10T11:00:00',1.29061,1.29196,1.29027,1.29187,5515.4102,1.29066,1.29202,1.29034,1.29194,5736.3101,True
'2017-07-10T12:00:00',1.29186,1.29278,1.29126,1.29274,4088.45,1.29195,1.29283,1.29133,1.2928,3892.8,False
'2017-07-10T13:00:00',1.29279,1.29323,1.29204,1.29224,5407.1099,1.29281,1.2933,1.29213,1.29234,5222.0098,False
'2017-07-10T14:00:00',1.29225,1.2923,1.28996,1.29081,6458.96,1.29234,1.29238,1.29004,1.29086,7714.0898,False
'2017-07-10T15:00:00',1.29079,1.29083,1.28831,1.28897,6859.5898,1.29083,1.29091,1.28837,1.28905,7514.1699,False
'2017-07-10T16:00:00',1.28895,1.29082,1.28761,1.28764,8318.4902,1.28906,1.2909,1.28765,1.28769,8908.9297,True
'2017-07-10T17:00:00',1.28765,1.28947,1.28713,1.28832,7950.5498,1.28771,1.28957,1.28718,1.28841,8523.3301,False
'2017-07-10T18:00:00',1.28831,1.28864,1.28757,1.28813,4348.7998,1.28841,1.28871,1.28766,1.28822,4746.5601,False
'2017-07-10T19:00:00',1.28812,1.28816,1.2871,1.28726,4367.7798,1.28822,1.28823,1.28718,1.28734,5023.73,True
'2017-07-10T20:00:00',1.28727,1.28835,1.28715,1.28786,3978.6599,1.28736,1.28839,1.28723,1.28793,4009.54,True
'2017-07-10T21:00:00',1.28786,1.28883,1.28777,1.2888,3619.55,1.28796,1.28888,1.28785,1.28885,4029.8701,True
'2017-07-10T22:00:00',1.2888,1.28928,1.2883,1.2891,2383.9299,1.28885,1.28937,1.28838,1.28919,2380.54,False
'2017-07-10T23:00:00',1.28898,1.28907,1.28854,1.28892,1522.3,1.2892,1.28934,1.28867,1.28912,1643.66,True
'2017-07-11T00:00:00',1.28892,1.28922,1.28867,1.28901,1893.78,1.28905,1.28933,1.28878,1.28912,3040.4099,True
'2017-07-11T01:00:00',1.28901,1.28946,1.28895,1.28946,2170.51,1.28912,1.28957,1.28907,1.28957,1909.9,True
'2017-07-11T02:00:00',1.28946,1.2901,1.28864,1.28984,2141.3701,1.28959,1.29019,1.28872,1.28993,2188.3501,False
'2017-07-11T03:00:00',1.28985,1.29026,1.28929,1.28934,2885.74,1.28993,1.29032,1.28937,1.28942,2552.3401,False
'2017-07-11T04:00:00',1.28934,1.28941,1.28848,1.28918,1771.97,1.28942,1.28947,1.28857,1.28927,2506.1001,True
'2017-07-11T05:00:00',1.2892,1.28994,1.2891,1.28967,2083.6899,1.28927,1.29001,1.28919,1.28974,2146.1699,True
'2017-07-11T06:00:00',1.28967,1.29004,1.28955,1.28992,1910.5699,1.28973,1.29014,1.28962,1.29,1903.13,True
'2017-07-11T07:00:00',1.28991,1.2906,1.28976,1.2904,2163.8,1.29,1.29068,1.28985,1.29045,1965.23,False
'2017-07-11T08:00:00',1.2904,1.2905,1.28881,1.28905,2915.51,1.29044,1.29055,1.2889,1.28912,3304.53,True
'2017-07-11T09:00:00',1.28906,1.29145,1.2885,1.29127,4974.8101,1.28913,1.29151,1.28858,1.29134,4412.5698,True
'2017-07-11T10:00:00',1.29127,1.29162,1.29046,1.29144,4257.46,1.29135,1.29169,1.29052,1.29149,4113.2598,True
'2017-07-11T11:00:00',1.29144,1.29199,1.29057,1.29193,4022.8401,1.29151,1.29209,1.29066,1.29203,3422.71,False
'2017-07-11T12:00:00',1.29193,1.29205,1.29146,1.29171,3130.4299,1.29203,1.29211,1.29153,1.29179,3280.6699,True
'2017-07-11T13:00:00',1.29172,1.29206,1.29102,1.29172,3719.45,1.29179,1.29212,1.29112,1.29179,3936.1399,True
'2017-07-11T14:00:00',1.29172,1.2926,1.29033,1.29211,5906.1001,1.29178,1.29269,1.2904,1.29218,5864.96,False
'2017-07-11T15:00:00',1.29213,1.29256,1.29053,1.29104,6243.8799,1.29219,1.29262,1.29061,1.29113,6914.7402,True
'2017-07-11T16:00:00',1.29104,1.29284,1.29056,1.29205,7943.8501,1.29114,1.2929,1.29061,1.2921,8390.0303,True
'2017-07-11T17:00:00',1.29204,1.29433,1.29146,1.29217,8452.5801,1.2921,1.2944,1.29154,1.29225,7608.3101,True
'2017-07-11T18:00:00',1.2922,1.29335,1.29151,1.29284,6539.4102,1.29225,1.29345,1.29156,1.29294,6378.7202,False
'2017-07-11T19:00:00',1.29286,1.29325,1.29137,1.29172,5297.5698,1.29294,1.29335,1.29146,1.29178,5843.3101,False
'2017-07-11T20:00:00',1.29171,1.29237,1.29132,1.2916,5215.54,1.29177,1.29246,1.29139,1.29164,5595.0298,True
'2017-07-11T21:00:00',1.29162,1.29241,1.29135,1.29227,3519.1899,1.29166,1.29247,1.29144,1.29237,3346.74,False
'2017-07-11T22:00:00',1.29228,1.29292,1.29133,1.29143,3483.74,1.29236,1.293,1.29142,1.29154,3642.1799,True
'2017-07-11T23:00:00',1.29143,1.2922,1.29131,1.29207,1352.88,1.29159,1.29247,1.29157,1.29216,1270.74,False
'2017-07-12T00:00:00',1.29208,1.29208,1.29126,1.29152,4392.2202,1.29216,1.29218,1.29138,1.29161,4553.3701,False
'2017-07-12T01:00:00',1.29153,1.29154,1.29103,1.29103,1904.86,1.29161,1.29161,1.29112,1.29113,1411.7,False
'2017-07-12T02:00:00',1.29102,1.29122,1.29056,1.2907,3349.8899,1.29111,1.29133,1.29066,1.29079,2951.99,True
'2017-07-12T03:00:00',1.29069,1.29088,1.29025,1.29074,3810.3799,1.29079,1.29097,1.29033,1.29082,2909.51,False
'2017-07-12T04:00:00',1.29074,1.29095,1.29005,1.29036,2858.0701,1.29083,1.29105,1.29016,1.29048,2615.8701,False
'2017-07-12T05:00:00',1.29035,1.29104,1.29003,1.29003,1978.76,1.29045,1.29112,1.29013,1.29013,1673.51,False
'2017-07-12T06:00:00',1.29004,1.29046,1.28999,1.29002,2013.3,1.29013,1.29056,1.29007,1.29013,1771.17,True
'2017-07-12T07:00:00',1.29002,1.29043,1.28934,1.29031,2955.8101,1.29014,1.2905,1.28943,1.2904,2580.02,True
'2017-07-12T08:00:00',1.2903,1.29116,1.28999,1.29076,4274.8599,1.2904,1.29125,1.29009,1.29085,4475.9902,True
'2017-07-12T09:00:00',1.29073,1.29123,1.29041,1.29117,5594.73,1.29079,1.29131,1.2905,1.29125,5684.3398,True
'2017-07-12T10:00:00',1.29116,1.29251,1.29063,1.29249,5659.8901,1.29125,1.29258,1.2907,1.29256,5171.5498,True
'2017-07-12T11:00:00',1.29247,1.29302,1.2919,1.29288,4013.96,1.29254,1.29309,1.29195,1.29294,4659.4702,False
'2017-07-12T12:00:00',1.29286,1.29286,1.29172,1.29221,3451.0901,1.29295,1.29295,1.29179,1.29227,4580.2998,True
'2017-07-12T13:00:00',1.29342,1.29391,1.29316,1.29332,733.0,1.29349,1.29398,1.29322,1.29339,733.0,False
'2017-07-12T14:00:00',1.29331,1.29396,1.29073,1.29146,10331.8203,1.2934,1.29403,1.2908,1.29155,10250.1797,True
'2017-07-12T15:00:00',1.29145,1.29342,1.29074,1.29188,10543.4404,1.29152,1.2935,1.29083,1.29197,11202.1602,False
'2017-07-12T16:00:00',1.29122,1.29164,1.28099,1.2823,19497.8203,1.29161,1.29191,1.28109,1.28238,19401.1406,False
'2017-07-12T17:00:00',1.28229,1.283,1.27606,1.27687,15551.6504,1.28238,1.28308,1.27615,1.27695,15178.8799,False
'2017-07-12T18:00:00',1.27685,1.27698,1.26954,1.27223,15446.1602,1.27694,1.27707,1.26963,1.27235,14224.0098,False
'2017-07-12T19:00:00',1.27225,1.27246,1.26801,1.27061,10892.5303,1.27237,1.27254,1.26813,1.27071,10729.2002,True
'2017-07-12T20:00:00',1.27059,1.27235,1.27047,1.27198,8999.6201,1.2707,1.27244,1.27056,1.27205,8939.2598,True
'2017-07-12T21:00:00',1.27198,1.27397,1.27198,1.27357,7752.1499,1.27208,1.27407,1.27207,1.27368,7269.0698,True
'2017-07-12T22:00:00',1.27357,1.27521,1.27357,1.27496,6305.0698,1.27368,1.27533,1.27368,1.27511,5509.29,False
'2017-07-12T23:00:00',1.27498,1.27499,1.27444,1.27463,911.55,1.27511,1.27525,1.27457,1.27485,973.37,True
'2017-07-13T00:00:00',1.2747,1.27586,1.27429,1.27556,3245.8201,1.27483,1.27596,1.27443,1.27568,2788.6201,False
'2017-07-13T01:00:00',1.27555,1.27649,1.27485,1.27491,1764.24,1.27569,1.2766,1.27495,1.27503,1923.1,False
'2017-07-13T02:00:00',1.27492,1.27521,1.27371,1.27434,3600.6799,1.27503,1.27531,1.27379,1.27444,3530.72,True
'2017-07-13T03:00:00',1.27434,1.27496,1.27368,1.2745,2643.4299,1.27444,1.27507,1.27379,1.27461,3008.1899,False
'2017-07-13T04:00:00',1.2745,1.27472,1.2737,1.27374,2312.26,1.27461,1.2748,1.27376,1.27378,1941.96,True
'2017-07-13T05:00:00',1.27374,1.27427,1.27337,1.27402,2410.79,1.27381,1.27436,1.27347,1.27413,2400.3899,True
'2017-07-13T06:00:00',1.27403,1.27449,1.27401,1.27441,2226.3101,1.27412,1.27454,1.27409,1.27449,2230.1799,False
'2017-07-13T07:00:00',1.27447,1.27468,1.27388,1.27437,3106.0601,1.27451,1.27473,1.27397,1.27444,2706.27,False
'2017-07-13T08:00:00',1.27437,1.2745,1.27247,1.2738,4522.46,1.27445,1.27456,1.27257,1.27387,4512.71,True
'2017-07-13T09:00:00',1.2738,1.27552,1.27292,1.27525,6385.9502,1.27389,1.27561,1.27298,1.27534,6032.54,False
'2017-07-13T10:00:00',1.27525,1.27574,1.274,1.2742,6115.4199,1.27531,1.27582,1.2741,1.27427,5681.8101,False
'2017-07-13T11:00:00',1.27423,1.27435,1.27254,1.27346,5883.2798,1.27427,1.27444,1.27263,1.27355,5657.4102,True
'2017-07-13T12:00:00',1.27347,1.27376,1.27208,1.27356,5686.3901,1.27355,1.27384,1.27214,1.27366,5624.0898,True
'2017-07-13T13:00:00',1.27356,1.27646,1.27312,1.27629,9783.6504,1.27367,1.27657,1.27321,1.27634,8688.3896,False
'2017-07-13T14:00:00',1.27633,1.27706,1.27487,1.27622,11107.6104,1.27637,1.27713,1.27492,1.27632,9956.9297,False
'2017-07-13T15:00:00',1.27622,1.27665,1.27531,1.27581,8139.3301,1.27631,1.27674,1.27537,1.27587,8416.8604,False
'2017-07-13T16:00:00',1.2758,1.27682,1.27383,1.2746,11092.3096,1.27586,1.27687,1.27391,1.27468,11334.21,False
'2017-07-13T17:00:00',1.27461,1.2752,1.27331,1.27395,9573.1504,1.27468,1.27526,1.27338,1.27399,8666.21,False
'2017-07-13T18:00:00',1.27395,1.27446,1.27322,1.27363,5301.02,1.274,1.27455,1.27327,1.27372,5301.8198,False
'2017-07-13T19:00:00',1.27362,1.27385,1.2733,1.27338,6261.5,1.27372,1.27393,1.27336,1.27345,5417.2598,False
'2017-07-13T20:00:00',1.27338,1.2735,1.27245,1.2726,4548.5898,1.27344,1.27357,1.27251,1.27268,4912.4102,False
'2017-07-13T21:00:00',1.27263,1.27339,1.27232,1.27235,4248.5898,1.27268,1.27346,1.2724,1.27244,4805.48,False
'2017-07-13T22:00:00',1.27237,1.27322,1.27211,1.27212,3719.1499,1.27244,1.27331,1.27224,1.27225,4394.6699,True
'2017-07-13T23:00:00',1.27209,1.27302,1.27197,1.27264,1030.59,1.27225,1.27315,1.27225,1.27284,1075.04,True
'2017-07-14T00:00:00',1.27264,1.27327,1.2724,1.27297,3275.77,1.27285,1.2734,1.27253,1.2731,2939.6599,False
'2017-07-14T01:00:00',1.27297,1.27343,1.27254,1.27272,1533.6,1.2731,1.27354,1.27265,1.27279,1355.33,True
'2017-07-14T02:00:00',1.27272,1.27339,1.27254,1.27332,2015.01,1.2728,1.27347,1.27264,1.27341,2067.8701,False
'2017-07-14T03:00:00',1.27331,1.27357,1.27303,1.27317,1689.58,1.27338,1.27366,1.2731,1.27325,1712.0699,False
'2017-07-14T04:00:00',1.27317,1.27321,1.2726,1.27278,1605.83,1.27324,1.27329,1.27267,1.27282,2292.29,True
'2017-07-14T05:00:00',1.27278,1.27305,1.27274,1.27299,947.85,1.27283,1.27314,1.27281,1.27304,1047.49,True
'2017-07-14T06:00:00',1.27299,1.2736,1.27287,1.27359,2318.4299,1.27306,1.27368,1.27295,1.27365,1970.99,False
'2017-07-14T07:00:00',1.27359,1.27359,1.27255,1.27266,2116.98,1.27366,1.27366,1.27261,1.27275,2140.6399,True
'2017-07-14T08:00:00',1.27266,1.27331,1.27224,1.27313,4417.8101,1.27274,1.27338,1.2723,1.27321,4009.95,True
'2017-07-14T09:00:00',1.27311,1.27431,1.27267,1.27416,4619.3301,1.27321,1.27436,1.27276,1.27425,5121.6499,False
'2017-07-14T10:00:00',1.27417,1.2747,1.27338,1.27354,3396.1399,1.27425,1.27477,1.27346,1.27363,4005.01,True
'2017-07-14T11:00:00',1.27356,1.27436,1.27251,1.27424,3686.76,1.27362,1.27443,1.27259,1.27435,4599.2598,False
'2017-07-14T12:00:00',1.27428,1.27473,1.27326,1.27332,7273.3599,1.27437,1.2748,1.27335,1.27342,6142.3198,False
'2017-07-14T13:00:00',1.27332,1.2738,1.27246,1.2727,10876.5,1.27341,1.27389,1.27252,1.27279,6441.5898,False
'2017-07-14T14:00:00',1.27271,1.27346,1.26922,1.27125,12852.2998,1.27279,1.27352,1.26931,1.27132,13745.2402,False
'2017-07-14T15:00:00',1.27129,1.27245,1.26838,1.26904,11084.5098,1.27135,1.27251,1.26848,1.26914,9823.5498,False
'2017-07-14T16:00:00',1.26901,1.27057,1.26647,1.26697,11833.1504,1.26912,1.27064,1.26655,1.26707,11612.2803,False
'2017-07-14T17:00:00',1.26699,1.26779,1.26502,1.26561,7960.9702,1.26708,1.26784,1.26508,1.26567,8725.9199,False
'2017-07-14T18:00:00',1.26561,1.26641,1.26467,1.26524,4738.1499,1.26569,1.2665,1.26472,1.26531,5470.3599,False
'2017-07-14T19:00:00',1.26524,1.2659,1.26441,1.26494,5669.5098,1.26532,1.26598,1.2645,1.265,5317.48,True
'2017-07-14T20:00:00',1.2649,1.26542,1.26436,1.26511,5150.2798,1.26499,1.26549,1.26445,1.26517,5577.3599,False
'2017-07-14T21:00:00',1.26509,1.26567,1.26473,1.26491,4209.21,1.26517,1.26576,1.26481,1.26499,5033.3301,False
'2017-07-14T22:00:00',1.26492,1.26508,1.26458,1.26458,3947.0,1.26499,1.26524,1.26469,1.26476,4297.3501,False
'2017-07-16T23:00:00',1.26447,1.26542,1.26447,1.26448,1194.4,1.26524,1.26627,1.26472,1.26487,1150.17,False
'2017-07-17T00:00:00',1.26455,1.2653,1.26441,1.26443,3946.3601,1.26481,1.26539,1.26449,1.26459,3586.3401,False
'2017-07-17T01:00:00',1.26443,1.26451,1.26396,1.26424,3441.9299,1.26459,1.26462,1.26408,1.26431,3430.55,True
'2017-07-17T02:00:00',1.26424,1.26445,1.264,1.26444,2167.78,1.26434,1.26453,1.2641,1.26453,2711.03,True
'2017-07-17T03:00:00',1.26444,1.26585,1.2644,1.26576,3992.71,1.26451,1.26593,1.26446,1.26584,3157.5701,True
'2017-07-17T04:00:00',1.26575,1.26621,1.2651,1.26581,2979.9399,1.26584,1.26627,1.2652,1.2659,3246.8899,False
'2017-07-17T05:00:00',1.2658,1.26588,1.26535,1.26555,1359.78,1.26584,1.26596,1.26543,1.26563,1155.17,True
'2017-07-17T06:00:00',1.26555,1.26592,1.26552,1.2659,985.38,1.26564,1.26599,1.2656,1.26596,1143.2,True
'2017-07-17T07:00:00',1.26591,1.26618,1.2657,1.26608,980.92,1.26597,1.26625,1.26579,1.26616,1328.6801,True
'2017-07-17T08:00:00',1.26608,1.26689,1.26598,1.26617,3777.95,1.26617,1.26699,1.26605,1.26627,3728.8501,True
'2017-07-17T09:00:00',1.26617,1.26676,1.26525,1.26643,7159.0498,1.26627,1.26683,1.26533,1.26652,6951.6099,True
'2017-07-17T10:00:00',1.26642,1.26702,1.26618,1.26683,5289.3198,1.26652,1.26711,1.26627,1.26692,4772.8301,False
'2017-07-17T11:00:00',1.26684,1.26732,1.26549,1.26553,4723.1899,1.26694,1.2674,1.26558,1.2656,4448.04,False
'2017-07-17T12:00:00',1.26553,1.26627,1.2652,1.26539,4822.0,1.26559,1.26632,1.26525,1.26546,3827.3601,True
'2017-07-17T13:00:00',1.26538,1.26637,1.26497,1.26614,4570.0601,1.26542,1.26644,1.26501,1.26622,4017.23,False
'2017-07-17T14:00:00',1.26613,1.26645,1.26485,1.26531,7415.9502,1.26622,1.26652,1.26492,1.26535,6866.3101,False
'2017-07-17T15:00:00',1.2653,1.2662,1.26352,1.26354,7814.3501,1.26534,1.26627,1.26358,1.26361,8176.1499,True
'2017-07-17T16:00:00',1.26355,1.26502,1.26271,1.26469,9243.9502,1.26363,1.26509,1.26277,1.26475,9029.5703,True
'2017-07-17T17:00:00',1.26469,1.26882,1.26406,1.26719,8487.5098,1.26475,1.26889,1.26413,1.26726,8091.79,True
'2017-07-17T18:00:00',1.26719,1.26816,1.2664,1.26789,5296.77,1.26728,1.26822,1.26647,1.26794,4560.2798,True
'2017-07-17T19:00:00',1.26787,1.26972,1.26774,1.26873,4438.0601,1.26794,1.26977,1.26778,1.26877,5006.46,True
'2017-07-17T20:00:00',1.26872,1.26934,1.26813,1.2691,5551.0898,1.26877,1.26942,1.26819,1.26918,6513.5698,False
'2017-07-17T21:00:00',1.2691,1.26976,1.26811,1.26858,4462.0601,1.2692,1.26985,1.26821,1.26868,4395.6602,True
'2017-07-17T22:00:00',1.26859,1.2699,1.26851,1.26968,3760.0901,1.26869,1.26997,1.26861,1.26977,3844.73,True
'2017-07-17T23:00:00',1.26966,1.27004,1.26889,1.26979,1046.6,1.26987,1.2703,1.26912,1.26991,1193.21,False
'2017-07-18T00:00:00',1.26978,1.2701,1.26919,1.26975,4284.98,1.26992,1.27022,1.26932,1.2699,5077.3198,False
'2017-07-18T01:00:00',1.26974,1.26979,1.26934,1.26962,1946.8101,1.26984,1.26989,1.26941,1.26971,2636.5901,False
'2017-07-18T02:00:00',1.26962,1.26966,1.2677,1.2679,4710.25,1.26973,1.26976,1.26781,1.26801,3654.78,False
'2017-07-18T03:00:00',1.2679,1.26801,1.26613,1.26643,5715.4102,1.268,1.26807,1.26622,1.26654,6700.4902,False
'2017-07-18T04:00:00',1.26644,1.26652,1.2647,1.26508,4284.1602,1.26654,1.2666,1.26477,1.26515,4796.3999,False
'2017-07-18T05:00:00',1.26509,1.26558,1.26446,1.26498,3229.6799,1.26516,1.26568,1.26455,1.26506,3627.8401,False
'2017-07-18T06:00:00',1.26498,1.26524,1.26473,1.26477,3186.3999,1.26508,1.2653,1.2648,1.26486,2814.0601,True
'2017-07-18T07:00:00',1.26478,1.2652,1.26416,1.26483,3337.27,1.26485,1.26527,1.2642,1.26495,2874.1001,False
'2017-07-18T08:00:00',1.26483,1.26484,1.26353,1.26388,7235.1899,1.26495,1.26495,1.2636,1.26397,6481.0698,True
'2017-07-18T09:00:00',1.26389,1.2664,1.2638,1.2659,6246.1001,1.264,1.26646,1.26389,1.26596,6324.02,False
'2017-07-18T10:00:00',1.2659,1.26594,1.26285,1.2633,5502.6201,1.26598,1.26603,1.26293,1.26338,5703.9302,False
'2017-07-18T11:00:00',1.26331,1.26334,1.26044,1.2615,6098.1201,1.26338,1.26342,1.26054,1.26158,5648.1401,False
'2017-07-18T12:00:00',1.2615,1.26239,1.26065,1.26087,6328.73,1.26156,1.26245,1.26073,1.26094,5376.23,False
'2017-07-18T13:00:00',1.26089,1.261,1.25918,1.25959,7349.1099,1.26094,1.26111,1.25927,1.25967,7211.0801,True
'2017-07-18T14:00:00',1.25958,1.26163,1.25808,1.26124,9404.25,1.25968,1.26171,1.25815,1.26133,8234.8096,True
'2017-07-18T15:00:00',1.26123,1.26185,1.25975,1.26152,8056.3799,1.26131,1.26193,1.25984,1.26165,8218.9004,True
'2017-07-18T16:00:00',1.26155,1.26471,1.2612,1.26276,8366.3799,1.26165,1.26478,1.26129,1.26282,8103.8501,True
'2017-07-18T17:00:00',1.26274,1.26742,1.26241,1.26657,8484.7197,1.26281,1.26749,1.26249,1.26666,7968.0698,False
'2017-07-18T18:00:00',1.26665,1.26672,1.26471,1.26534,6763.52,1.26669,1.2668,1.26477,1.26542,6294.1899,False
'2017-07-18T19:00:00',1.2653,1.26567,1.26335,1.26336,4927.71,1.2654,1.26575,1.26344,1.26345,5067.1099,False
'2017-07-18T20:00:00',1.26336,1.26366,1.26166,1.26191,3788.4399,1.26345,1.26373,1.26178,1.262,4750.8398,True
'2017-07-18T21:00:00',1.26192,1.26263,1.26147,1.26207,2901.73,1.26202,1.26271,1.26154,1.26218,3418.8999,True
'2017-07-18T22:00:00',1.26207,1.26288,1.26203,1.2627,3644.0,1.26217,1.26297,1.26206,1.26283,3935.72,False
'2017-07-18T23:00:00',1.26265,1.26273,1.26227,1.26269,913.08,1.26284,1.26295,1.26239,1.26283,1029.26,True
'2017-07-19T00:00:00',1.2627,1.2633,1.26264,1.26318,3696.48,1.26283,1.26342,1.26271,1.26329,2708.4399,True
'2017-07-19T01:00:00',1.26319,1.26339,1.263,1.26326,2373.9399,1.26329,1.26351,1.2631,1.26337,2387.1799,False
'2017-07-19T02:00:00',1.26327,1.26341,1.26233,1.26286,2759.73,1.26337,1.26351,1.26245,1.26296,3599.03,True
'2017-07-19T03:00:00',1.26286,1.26366,1.26286,1.2635,2223.6399,1.26296,1.26373,1.26296,1.26359,2069.6899,True
'2017-07-19T04:00:00',1.26349,1.2638,1.26328,1.2637,2160.3401,1.26359,1.26386,1.26336,1.26375,1445.2,False
'2017-07-19T05:00:00',1.2637,1.26391,1.26348,1.26348,1175.08,1.26377,1.26397,1.26355,1.26356,1138.02,True
'2017-07-19T06:00:00',1.26347,1.26366,1.26339,1.26359,843.25,1.26356,1.26374,1.26346,1.26366,654.72,True
'2017-07-19T07:00:00',1.26359,1.2639,1.26324,1.26386,1593.25,1.26365,1.26398,1.26331,1.26393,1775.41,True
'2017-07-19T08:00:00',1.26388,1.2643,1.26258,1.26401,4634.4102,1.26394,1.26439,1.26264,1.26411,4471.9399,True
'2017-07-19T09:00:00',1.264,1.26444,1.26296,1.26422,5763.9702,1.2641,1.26452,1.26305,1.26429,6473.6299,False
'2017-07-19T10:00:00',1.26422,1.26526,1.26312,1.26323,5644.1899,1.26426,1.26533,1.26321,1.26329,5267.0498,True
'2017-07-19T11:00:00',1.26324,1.26421,1.26226,1.26371,5227.4302,1.26329,1.26429,1.26234,1.2638,4969.1201,False
'2017-07-19T12:00:00',1.26371,1.26375,1.26239,1.26262,4930.1802,1.26379,1.26384,1.26246,1.26269,5729.79,False
'2017-07-19T13:00:00',1.26263,1.26316,1.26181,1.26191,4540.1299,1.26269,1.26322,1.26188,1.26199,9359.8398,False
'2017-07-19T14:00:00',1.2619,1.26197,1.2596,1.26059,6777.4102,1.26201,1.26206,1.25967,1.26067,7304.9199,False
'2017-07-19T15:00:00',1.26061,1.26068,1.25788,1.2586,6650.2202,1.26067,1.26076,1.25796,1.2587,6701.02,True
'2017-07-19T16:00:00',1.2586,1.26103,1.25781,1.25973,10898.3301,1.2587,1.26111,1.25789,1.25979,11318.3398,False
'2017-07-19T17:00:00',1.25973,1.26001,1.25857,1.25868,6849.75,1.2598,1.26008,1.25865,1.25877,7181.1499,True
'2017-07-19T18:00:00',1.2587,1.25981,1.25856,1.25972,3617.3201,1.25877,1.25988,1.25862,1.25982,4177.7202,False
'2017-07-19T19:00:00',1.25971,1.25997,1.25899,1.25942,3591.3301,1.25978,1.26005,1.25905,1.25947,4174.5601,False
'2017-07-19T20:00:00',1.25938,1.25959,1.25895,1.25921,3705.21,1.25946,1.25966,1.25903,1.2593,3314.26,True
'2017-07-19T21:00:00',1.25921,1.26032,1.25911,1.25944,4286.5801,1.25929,1.26039,1.25917,1.25949,3755.0601,True
'2017-07-19T22:00:00',1.25944,1.26055,1.25923,1.26047,3205.76,1.25951,1.26071,1.25929,1.26064,3579.47,False
'2017-07-19T23:00:00',1.26048,1.26107,1.26017,1.26023,1382.41,1.26066,1.26133,1.26041,1.26056,1307.9399,True
'2017-07-20T00:00:00',1.26023,1.26062,1.26005,1.2604,2803.24,1.26028,1.26076,1.26017,1.26053,3366.05,False
'2017-07-20T01:00:00',1.2604,1.26072,1.25993,1.26007,1922.87,1.26052,1.26082,1.26005,1.26018,2348.6201,False
'2017-07-20T02:00:00',1.26006,1.26032,1.25945,1.25988,2227.5901,1.26018,1.26041,1.25954,1.25997,2567.4199,True
'2017-07-20T03:00:00',1.2599,1.26068,1.2591,1.26068,3866.26,1.25997,1.26076,1.25922,1.26076,3974.8701,True
'2017-07-20T04:00:00',1.26068,1.26158,1.26003,1.26146,5030.0298,1.26077,1.26167,1.26011,1.26157,4507.7202,True
'2017-07-20T05:00:00',1.26145,1.26195,1.26119,1.2619,4236.0298,1.26154,1.26202,1.26128,1.26196,4295.8999,True
'2017-07-20T06:00:00',1.2619,1.26221,1.26156,1.26203,2289.8601,1.26196,1.26229,1.26163,1.2621,1822.8199,True
'2017-07-20T07:00:00',1.26203,1.26235,1.26165,1.26207,2267.51,1.26209,1.26244,1.26173,1.26216,2415.9299,False
'2017-07-20T08:00:00',1.26206,1.2622,1.26117,1.26151,5131.9902,1.26215,1.26229,1.26123,1.26159,4668.9399,True
'2017-07-20T09:00:00',1.26149,1.2629,1.26136,1.2625,7509.8701,1.26158,1.263,1.26143,1.26257,5766.5298,True
'2017-07-20T10:00:00',1.26248,1.26341,1.26213,1.26259,4630.6499,1.26257,1.26348,1.26221,1.26267,4892.8301,True
'2017-07-20T11:00:00',1.26258,1.26403,1.26197,1.26367,5701.8301,1.26265,1.26411,1.26206,1.26375,5590.9502,False
'2017-07-20T12:00:00',1.26367,1.264,1.26203,1.26248,5178.4302,1.26374,1.26409,1.26212,1.26258,5152.0098,False
'2017-07-20T13:00:00',1.26249,1.2625,1.2614,1.26159,6166.9302,1.26258,1.26259,1.26148,1.26167,6780.8901,False
'2017-07-20T14:00:00',1.26159,1.2618,1.26055,1.26141,7669.8301,1.26167,1.2619,1.26061,1.26149,8524.1504,False
'2017-07-20T15:00:00',1.26141,1.26244,1.25917,1.25963,8638.2695,1.26148,1.26252,1.25923,1.25973,9360.7002,False
'2017-07-20T16:00:00',1.25963,1.26024,1.25404,1.25498,11889.3301,1.25974,1.26031,1.25421,1.25508,12240.5498,True
'2017-07-20T17:00:00',1.25495,1.26067,1.25449,1.25821,10706.2305,1.25505,1.26079,1.25455,1.25828,11040.79,False
'2017-07-20T18:00:00',1.25824,1.25927,1.25708,1.25809,6821.5698,1.2583,1.25931,1.25715,1.25819,6218.7598,False
'2017-07-20T19:00:00',1.25809,1.25872,1.25613,1.25685,5833.4102,1.25819,1.2588,1.25621,1.2569,6302.5498,True
'2017-07-20T20:00:00',1.25685,1.25862,1.25639,1.25841,5038.7798,1.2569,1.2587,1.25648,1.25849,5117.8999,True
'2017-07-20T21:00:00',1.25842,1.25907,1.25777,1.2587,5121.1602,1.25851,1.25913,1.25785,1.25877,4830.4102,True
'2017-07-20T22:00:00',1.2587,1.2594,1.25841,1.25884,4412.0898,1.25879,1.2595,1.2585,1.25891,3925.97,True
'2017-07-20T23:00:00',1.25884,1.25912,1.25781,1.2589,1113.73,1.25895,1.2593,1.25824,1.25906,1318.8,True
'2017-07-21T00:00:00',1.25891,1.25974,1.25877,1.25956,2669.98,1.25905,1.25981,1.25888,1.25963,3399.05,True
'2017-07-21T01:00:00',1.25955,1.25999,1.25944,1.25971,1849.65,1.25963,1.26009,1.2595,1.25983,1918.87,False
'2017-07-21T02:00:00',1.25972,1.25972,1.25894,1.2592,2569.76,1.25985,1.25985,1.25902,1.25927,2915.4199,True
'2017-07-21T03:00:00',1.2592,1.25954,1.25857,1.25927,3762.8701,1.25925,1.25962,1.25864,1.25931,3139.25,True
'2017-07-21T04:00:00',1.25926,1.26039,1.25854,1.26001,5438.6699,1.25931,1.26049,1.25863,1.2601,4979.6401,False
'2017-07-21T05:00:00',1.26001,1.26047,1.25918,1.25957,3673.1799,1.2601,1.26054,1.25927,1.25965,3462.1001,True
'2017-07-21T06:00:00',1.25954,1.26039,1.25913,1.25958,3813.3,1.25966,1.26047,1.25922,1.25965,2357.73,False
'2017-07-21T07:00:00',1.25957,1.25958,1.25864,1.25902,3249.6699,1.25965,1.25966,1.25871,1.25906,2487.45,False
'2017-07-21T08:00:00',1.25902,1.2591,1.25717,1.25782,6443.6699,1.25906,1.25916,1.25725,1.25794,5425.71,True
'2017-07-21T09:00:00',1.25785,1.25897,1.25761,1.25802,6099.5601,1.25794,1.25905,1.25771,1.25812,7252.0498,True
'2017-07-21T10:00:00',1.25802,1.2589,1.25751,1.25817,5362.04,1.25809,1.25897,1.25759,1.25827,5306.0801,False
'2017-07-21T11:00:00',1.25817,1.25817,1.25702,1.25736,4820.3799,1.25824,1.25824,1.25711,1.25742,5376.2402,True
'2017-07-21T12:00:00',1.25734,1.25954,1.25687,1.25892,4888.79,1.2574,1.25961,1.25695,1.259,5810.4199,True
'2017-07-21T13:00:00',1.25891,1.2603,1.2586,1.25963,7155.98,1.25899,1.26035,1.25867,1.25967,6819.3701,False
'2017-07-21T14:00:00',1.25963,1.26088,1.25456,1.25585,9299.7402,1.25969,1.26096,1.25463,1.25593,10214.8701,True
'2017-07-21T15:00:00',1.25586,1.25697,1.25499,1.25692,7632.23,1.25594,1.25702,1.25507,1.25699,8251.5195,False
'2017-07-21T16:00:00',1.25692,1.25707,1.25219,1.25283,10632.6299,1.25698,1.25712,1.25228,1.2529,10278.4199,True
'2017-07-21T17:00:00',1.25282,1.25459,1.25244,1.25447,6272.1802,1.25287,1.25468,1.25252,1.25456,6224.5,True
'2017-07-21T18:00:00',1.25446,1.25552,1.25392,1.25472,4881.1899,1.25456,1.25559,1.25399,1.25479,5419.9199,False
'2017-07-21T19:00:00',1.25471,1.25506,1.25393,1.25437,4366.3398,1.25479,1.25514,1.25402,1.25441,5443.1602,False
'2017-07-21T20:00:00',1.25431,1.25463,1.25305,1.25341,5600.2402,1.2544,1.25471,1.25314,1.2535,5540.9102,True
'2017-07-21T21:00:00',1.25342,1.25406,1.25307,1.25387,5056.3799,1.25348,1.25414,1.25312,1.25395,4745.4702,False
'2017-07-21T22:00:00',1.25387,1.25413,1.25331,1.25358,5530.54,1.25394,1.25436,1.25343,1.25426,5198.02,True
'2017-07-23T23:00:00',1.25336,1.25425,1.25336,1.2538,1331.0601,1.2541,1.2546,1.25395,1.25424,1277.67,True
'2017-07-24T00:00:00',1.25387,1.25458,1.2538,1.25402,2074.75,1.25418,1.25465,1.25403,1.25413,3372.8601,False
'2017-07-24T01:00:00',1.25402,1.25425,1.25329,1.25329,2178.8,1.25412,1.25439,1.25338,1.25338,2258.04,True
'2017-07-24T02:00:00',1.25331,1.25458,1.25318,1.25458,3360.0,1.25341,1.25467,1.25327,1.25467,4666.79,True
'2017-07-24T03:00:00',1.25456,1.25502,1.25422,1.25467,2687.3401,1.25467,1.25509,1.2543,1.25477,3377.5,False
'2017-07-24T04:00:00',1.25467,1.25496,1.25431,1.25438,2160.48,1.25477,1.25507,1.25441,1.25444,2798.22,False
'2017-07-24T05:00:00',1.2544,1.25463,1.25397,1.25424,2505.73,1.25444,1.25473,1.25404,1.25432,2046.7,False
'2017-07-24T06:00:00',1.25425,1.25437,1.2538,1.25384,1551.97,1.25432,1.25447,1.25387,1.25392,1941.3199,False
'2017-07-24T07:00:00',1.25384,1.25389,1.2532,1.25338,1590.95,1.25391,1.25396,1.25329,1.25348,1939.98,True
'2017-07-24T08:00:00',1.25338,1.25429,1.25314,1.25355,5837.1699,1.25347,1.25437,1.25323,1.25366,6588.7598,False
'2017-07-24T09:00:00',1.25358,1.25373,1.25227,1.25348,9126.9404,1.25365,1.25381,1.25236,1.25356,8368.5996,False
'2017-07-24T10:00:00',1.25346,1.25412,1.25224,1.25331,7306.0,1.25355,1.2542,1.25232,1.2534,7201.2402,True
'2017-07-24T11:00:00',1.25331,1.25373,1.25197,1.2534,7473.5698,1.2534,1.25382,1.25205,1.25348,7224.1602,False
'2017-07-24T12:00:00',1.25338,1.2552,1.2526,1.25326,7322.0098,1.25348,1.25525,1.25269,1.25333,7182.9399,False
'2017-07-24T13:00:00',1.25327,1.2541,1.25249,1.2531,5857.1899,1.25333,1.25419,1.25257,1.25318,6022.7002,False
'2017-07-24T14:00:00',1.25311,1.25312,1.25103,1.25121,6166.98,1.25318,1.25319,1.25112,1.25127,5500.6899,False
'2017-07-24T15:00:00',1.25121,1.2519,1.2503,1.25108,6221.02,1.25128,1.25197,1.25037,1.25119,6910.54,False
'2017-07-24T16:00:00',1.25108,1.25121,1.24834,1.2507,8945.2197,1.2512,1.25128,1.24842,1.25078,9586.96,True
'2017-07-24T17:00:00',1.2507,1.25245,1.25038,1.25196,6448.4302,1.25076,1.25252,1.25043,1.25201,6690.6802,False
'2017-07-24T18:00:00',1.25194,1.25212,1.2512,1.25167,3840.1201,1.25202,1.25221,1.25127,1.25173,4544.6699,False
'2017-07-24T19:00:00',1.25167,1.25217,1.25066,1.25083,3748.5901,1.25174,1.25226,1.25072,1.25091,4704.0801,False
'2017-07-24T20:00:00',1.25081,1.25126,1.24969,1.24996,4210.5,1.25088,1.25134,1.24973,1.25003,4459.5098,True
'2017-07-24T21:00:00',1.24995,1.25051,1.24959,1.25023,5076.5601,1.25001,1.25059,1.24968,1.25029,4933.54,True
'2017-07-24T22:00:00',1.25023,1.25139,1.25021,1.25076,5113.54,1.25029,1.25145,1.25029,1.25117,4008.72,True
'2017-07-24T23:00:00',1.25069,1.25154,1.25065,1.25088,1727.38,1.25115,1.25164,1.25104,1.25117,1601.64,True
'2017-07-25T00:00:00',1.25089,1.25129,1.25083,1.25115,2433.8101,1.25117,1.25143,1.251,1.25124,2967.48,False
'2017-07-25T01:00:00',1.25116,1.25138,1.25053,1.25056,1898.04,1.25125,1.25147,1.25063,1.25068,1588.66,True
'2017-07-25T02:00:00',1.25057,1.25177,1.25042,1.2514,2936.4099,1.25068,1.25186,1.25052,1.25149,2766.4199,False
'2017-07-25T03:00:00',1.25141,1.25146,1.25068,1.25077,2005.77,1.25149,1.25152,1.25077,1.25086,2247.3101,False
'2017-07-25T04:00:00',1.25077,1.25141,1.24959,1.25045,3391.8501,1.25084,1.25149,1.24966,1.25051,3259.5801,False
'2017-07-25T05:00:00',1.25045,1.25064,1.24947,1.24948,1433.99,1.25051,1.25072,1.24955,1.24955,1614.1899,True
'2017-07-25T06:00:00',1.24947,1.25008,1.24901,1.24984,1402.86,1.2495,1.25015,1.2491,1.24989,1609.1801,False
'2017-07-25T07:00:00',1.24984,1.25016,1.24917,1.24917,1463.36,1.2499,1.25022,1.24924,1.24925,1599.29,True
'2017-07-25T08:00:00',1.24918,1.2502,1.24861,1.25013,4766.23,1.24925,1.25026,1.24868,1.25022,5105.3999,True
'2017-07-25T09:00:00',1.25013,1.25254,1.2498,1.25115,7076.1602,1.25022,1.25262,1.2499,1.25122,6576.8999,True
'2017-07-25T10:00:00',1.25116,1.25211,1.25085,1.25127,6625.5298,1.25125,1.25217,1.25091,1.25133,5934.3701,True
'2017-07-25T11:00:00',1.2513,1.25226,1.25116,1.25192,5190.5801,1.25135,1.25235,1.25123,1.25203,5472.9399,False
'2017-07-25T12:00:00',1.25192,1.25215,1.25131,1.2517,6905.1899,1.252,1.25221,1.25137,1.25175,5524.8701,False
'2017-07-25T13:00:00',1.25172,1.25185,1.25009,1.25026,6986.8799,1.25178,1.25192,1.25015,1.25034,5672.8398,True
'2017-07-25T14:00:00',1.25026,1.25061,1.24866,1.25061,8222.5098,1.25033,1.2507,1.24872,1.25069,7299.2598,False
'2017-07-25T15:00:00',1.25061,1.25067,1.24809,1.24912,8838.1504,1.2507,1.25075,1.24815,1.24934,8489.0801,True
'2017-07-25T16:00:00',1.24912,1.25325,1.24909,1.25297,9476.4102,1.24933,1.25332,1.24914,1.25301,8632.7998,False
'2017-07-25T17:00:00',1.25301,1.25305,1.25098,1.25124,7178.6001,1.25305,1.2531,1.25104,1.25131,7720.7798,False
'2017-07-25T18:00:00',1.25123,1.2514,1.24998,1.25043,5611.3799,1.25131,1.25145,1.25004,1.2505,6132.1299,True
'2017-07-25T19:00:00',1.25042,1.25096,1.2503,1.25086,3641.49,1.25048,1.25102,1.25036,1.25095,3909.4299,True
'2017-07-25T20:00:00',1.25086,1.25178,1.25075,1.25094,5286.7402,1.25094,1.25184,1.25084,1.25101,5019.3599,False
'2017-07-25T21:00:00',1.25095,1.25121,1.25012,1.2504,6152.23,1.25102,1.2513,1.25023,1.2505,6560.3501,True
'2017-07-25T22:00:00',1.2504,1.25131,1.25022,1.25091,5034.8901,1.25047,1.25141,1.25032,1.25104,5321.5498,True
'2017-07-25T23:00:00',1.25086,1.25113,1.25045,1.25099,1393.4301,1.25104,1.2513,1.25059,1.2512,1538.23,False
'2017-07-26T00:00:00',1.25095,1.25127,1.2506,1.25096,3204.3101,1.25114,1.2514,1.25069,1.25109,3173.6201,False
'2017-07-26T01:00:00',1.25097,1.25121,1.25049,1.2508,3442.21,1.25111,1.25132,1.25062,1.25089,3799.99,True
'2017-07-26T02:00:00',1.25078,1.25144,1.25071,1.25126,3662.1201,1.25089,1.25153,1.25083,1.25137,3652.3601,False
'2017-07-26T03:00:00',1.25126,1.25175,1.25052,1.25079,4777.8198,1.25134,1.25185,1.25061,1.25087,4643.9502,False
'2017-07-26T04:00:00',1.25077,1.25088,1.25045,1.25062,1924.72,1.25088,1.25098,1.25052,1.25069,1938.97,True
'2017-07-26T05:00:00',1.25062,1.25127,1.2505,1.25076,3893.3101,1.25067,1.25136,1.25057,1.25084,3849.79,True
'2017-07-26T06:00:00',1.25076,1.25108,1.25043,1.25108,1598.99,1.25086,1.25116,1.25051,1.25116,1911.3199,True
'2017-07-26T07:00:00',1.25108,1.25167,1.25085,1.25138,2264.1499,1.25116,1.25174,1.25091,1.25147,2350.99,True
'2017-07-26T08:00:00',1.25138,1.25184,1.25096,1.2514,4718.5298,1.25147,1.25192,1.25102,1.2515,5317.1899,False
'2017-07-26T09:00:00',1.2514,1.25154,1.25037,1.25115,6922.1802,1.25151,1.25162,1.25042,1.25124,6132.96,True
'2017-07-26T10:00:00',1.25114,1.2517,1.25067,1.25124,6280.0298,1.25122,1.25177,1.25075,1.2513,7528.6699,False
'2017-07-26T11:00:00',1.25122,1.25149,1.25044,1.25052,5289.3901,1.2513,1.25157,1.25053,1.2506,5840.1299,False
'2017-07-26T12:00:00',1.25051,1.2512,1.25015,1.25037,6010.9302,1.2506,1.25126,1.25024,1.25045,5908.75,True
'2017-07-26T13:00:00',1.25038,1.25126,1.25019,1.25126,6311.4102,1.25046,1.25134,1.25029,1.25134,6104.0601,True
'2017-07-26T14:00:00',1.25125,1.25274,1.25102,1.25257,7040.71,1.25135,1.25284,1.25108,1.25265,6443.6499,False
'2017-07-26T15:00:00',1.25256,1.25283,1.25153,1.25184,7040.6802,1.25263,1.2529,1.25159,1.25206,7479.7202,True
'2017-07-26T16:00:00',1.25189,1.25437,1.2512,1.25334,12253.6396,1.25205,1.25445,1.25126,1.25343,12341.5498,False
'2017-07-26T17:00:00',1.25332,1.25369,1.25048,1.25062,8356.3799,1.25338,1.25377,1.25053,1.2507,8266.7197,True
'2017-07-26T18:00:00',1.25063,1.25129,1.24948,1.25108,5868.7402,1.25071,1.25134,1.24956,1.25116,6102.5801,False
'2017-07-26T19:00:00',1.25109,1.25193,1.25043,1.2506,6860.4902,1.25115,1.25201,1.25052,1.251,6763.6401,False
'2017-07-26T20:00:00',1.2506,1.25218,1.24731,1.24806,13970.8701,1.251,1.25234,1.24741,1.24813,14034.5996,False
'2017-07-26T21:00:00',1.24805,1.24808,1.24136,1.24523,12647.7598,1.24814,1.24817,1.24148,1.24534,12044.25,False
'2017-07-26T22:00:00',1.24523,1.24554,1.24421,1.24439,6540.6699,1.24529,1.24566,1.24434,1.2446,6751.96,False
'2017-07-26T23:00:00',1.24439,1.2452,1.24351,1.24361,1505.78,1.24465,1.24547,1.24374,1.24387,1359.9,True
'2017-07-27T00:00:00',1.24359,1.2449,1.24356,1.24487,2112.1001,1.24384,1.24502,1.24375,1.24494,2982.53,True
'2017-07-27T01:00:00',1.24487,1.24582,1.24481,1.24514,3285.49,1.24498,1.24591,1.2449,1.24526,3111.9199,False
'2017-07-27T02:00:00',1.24513,1.24526,1.24424,1.24504,4116.4399,1.24526,1.24533,1.24433,1.2451,3113.3401,False
'2017-07-27T03:00:00',1.24503,1.24551,1.24372,1.24403,3467.4199,1.2451,1.24558,1.24379,1.24411,3318.1101,False
'2017-07-27T04:00:00',1.24401,1.24431,1.24352,1.2436,2286.6001,1.24409,1.2444,1.24357,1.24364,2509.6699,False
'2017-07-27T05:00:00',1.24359,1.24361,1.24175,1.24248,3359.5901,1.24363,1.24368,1.24182,1.24255,3513.54,False
'2017-07-27T06:00:00',1.24247,1.24262,1.2414,1.24203,3171.8301,1.24254,1.24269,1.24146,1.24213,3364.45,True
'2017-07-27T07:00:00',1.24202,1.24389,1.24202,1.24372,4186.3799,1.24213,1.24394,1.24213,1.24379,3676.9099,True
'2017-07-27T08:00:00',1.24371,1.24496,1.24336,1.24476,5607.1699,1.24375,1.24505,1.24342,1.24485,5103.3799,False
'2017-07-27T09:00:00',1.24475,1.24524,1.24376,1.24445,6366.79,1.24484,1.2453,1.24383,1.24454,5937.1802,False
'2017-07-27T10:00:00',1.24443,1.24584,1.24397,1.24443,5063.0098,1.24452,1.24592,1.24406,1.2445,6314.9199,False
'2017-07-27T11:00:00',1.24443,1.24457,1.24351,1.24397,5394.8901,1.24449,1.24464,1.24358,1.24401,5558.54,False
'2017-07-27T12:00:00',1.24396,1.24567,1.24363,1.24375,5090.73,1.24403,1.24574,1.24369,1.24379,5631.3701,True
'2017-07-27T13:00:00',1.24375,1.24765,1.24373,1.24761,6939.3301,1.2438,1.24772,1.24379,1.24769,6327.2202,True
'2017-07-27T14:00:00',1.24759,1.24963,1.24734,1.24836,8386.5898,1.24765,1.24967,1.2474,1.24842,7988.77,False
'2017-07-27T15:00:00',1.24838,1.24994,1.24747,1.24749,10053.1396,1.24845,1.25001,1.24754,1.24755,9795.0303,True
'2017-07-27T16:00:00',1.24748,1.25138,1.24731,1.25104,10208.6904,1.24755,1.25146,1.24738,1.2511,9624.2402,True
'2017-07-27T17:00:00',1.25104,1.2546,1.2496,1.25309,10297.8701,1.25108,1.25466,1.24967,1.25318,9520.2598,False
'2017-07-27T18:00:00',1.25307,1.25363,1.25159,1.25215,6517.3799,1.25317,1.25368,1.25166,1.25225,6404.2798,True
'2017-07-27T19:00:00',1.25215,1.25652,1.252,1.25488,7791.9399,1.25224,1.25663,1.2521,1.25498,8018.8901,True
'2017-07-27T20:00:00',1.25491,1.25585,1.25414,1.25571,8153.23,1.25498,1.25593,1.25424,1.25581,8406.2197,True
'2017-07-27T21:00:00',1.25574,1.25759,1.25541,1.25581,6229.3101,1.2558,1.25769,1.25551,1.2559,6205.52,False
'2017-07-27T22:00:00',1.25583,1.25632,1.25501,1.25524,4542.0098,1.25589,1.25639,1.25512,1.25577,3917.6201,True
'2017-07-27T23:00:00',1.25524,1.25621,1.25499,1.25599,1056.48,1.25586,1.25648,1.25566,1.25615,1266.91,False
'2017-07-28T00:00:00',1.25598,1.2566,1.2549,1.25502,5187.0698,1.25615,1.25671,1.25503,1.25514,4276.1099,False
'2017-07-28T01:00:00',1.25502,1.25518,1.25385,1.25393,2866.1201,1.25515,1.25531,1.25397,1.25403,3348.52,True
'2017-07-28T02:00:00',1.25393,1.25502,1.25324,1.25491,3754.51,1.25401,1.25508,1.25332,1.25499,3442.6699,True
'2017-07-28T03:00:00',1.2549,1.25588,1.25438,1.25517,4500.6299,1.25497,1.25599,1.25446,1.25528,4630.96,False
'2017-07-28T04:00:00',1.25517,1.25597,1.25476,1.25493,3830.8401,1.25527,1.25606,1.25486,1.25503,3703.01,True
'2017-07-28T05:00:00',1.25493,1.25662,1.25489,1.25656,2338.8501,1.25503,1.2567,1.25501,1.25665,2639.8401,False
'2017-07-28T06:00:00',1.25659,1.25663,1.25583,1.25595,2213.5801,1.25666,1.25674,1.25592,1.25606,2739.0,False
'2017-07-28T07:00:00',1.25595,1.25673,1.25494,1.25504,4033.1299,1.25606,1.2568,1.25504,1.25515,3823.3799,True
'2017-07-28T08:00:00',1.25505,1.25591,1.25411,1.25551,5360.1699,1.25517,1.256,1.2542,1.25561,4457.6201,False
'2017-07-28T09:00:00',1.2555,1.25551,1.25291,1.25316,6333.6499,1.25558,1.2556,1.253,1.25325,6943.04,True
'2017-07-28T10:00:00',1.25315,1.25551,1.25295,1.25485,5926.21,1.25323,1.25559,1.25303,1.25496,5797.5,False
'2017-07-28T11:00:00',1.25487,1.25521,1.25437,1.25466,5387.6499,1.25496,1.2553,1.25443,1.25472,5332.02,False
'2017-07-28T12:00:00',1.25465,1.25518,1.25422,1.25423,5482.5601,1.25472,1.25527,1.25426,1.25427,7120.21,False
'2017-07-28T13:00:00',1.25422,1.25455,1.25372,1.25381,5289.1499,1.25426,1.25462,1.25377,1.25387,5535.4102,False
'2017-07-28T14:00:00',1.25381,1.25462,1.24394,1.2466,12395.2998,1.25386,1.25471,1.24402,1.24667,12538.25,False
'2017-07-28T15:00:00',1.2466,1.24739,1.24496,1.2455,9870.4404,1.24668,1.24744,1.24503,1.2456,9883.8301,False
'2017-07-28T16:00:00',1.24551,1.24572,1.24192,1.24211,11102.7803,1.24563,1.2458,1.24198,1.24219,11429.7402,True
'2017-07-28T17:00:00',1.24211,1.24466,1.24191,1.24366,8865.9502,1.24217,1.24472,1.242,1.24375,9331.3301,True
'2017-07-28T18:00:00',1.24367,1.24439,1.24245,1.24407,6337.3999,1.24374,1.24448,1.24252,1.24417,5725.4702,False
'2017-07-28T19:00:00',1.24407,1.24449,1.24347,1.244,5233.6499,1.24417,1.24458,1.24355,1.24408,5042.6899,False
'2017-07-28T20:00:00',1.244,1.24476,1.24302,1.24318,6803.1299,1.24409,1.24485,1.24312,1.24326,6424.0,True
'2017-07-28T21:00:00',1.24317,1.24439,1.24317,1.24397,5628.4199,1.24327,1.24445,1.24326,1.24407,6582.9902,False
'2017-07-28T22:00:00',1.24396,1.24417,1.2427,1.24313,4841.4702,1.24406,1.24426,1.24283,1.24344,4517.4199,True
'2017-07-30T23:00:00',1.24394,1.24394,1.24269,1.24341,396.11,1.24498,1.24578,1.24404,1.24428,436.03,False
'2017-07-31T00:00:00',1.24342,1.24433,1.24321,1.24329,2869.1799,1.24428,1.24448,1.24334,1.24343,2776.78,True
'2017-07-31T01:00:00',1.2433,1.24642,1.2432,1.24623,3830.6201,1.24343,1.24654,1.24333,1.24633,3623.3101,True
'2017-07-31T02:00:00',1.24625,1.24865,1.24598,1.2479,6826.9399,1.24636,1.2488,1.24609,1.24805,6835.8799,False
'2017-07-31T03:00:00',1.2479,1.24805,1.24671,1.24759,5323.3701,1.24804,1.24815,1.24685,1.2477,5526.6699,False
'2017-07-31T04:00:00',1.2476,1.24766,1.2463,1.24703,3862.8899,1.2477,1.24776,1.24638,1.24712,3697.1699,True
'2017-07-31T05:00:00',1.24703,1.24769,1.24682,1.24764,2331.9399,1.24712,1.24779,1.24689,1.24776,2861.0601,False
'2017-07-31T06:00:00',1.24762,1.24801,1.24699,1.24703,2737.0701,1.24777,1.24812,1.24705,1.24712,3835.1299,False
'2017-07-31T07:00:00',1.24703,1.24732,1.24595,1.24601,3285.6001,1.24712,1.24744,1.24605,1.24611,3173.6699,False
'2017-07-31T08:00:00',1.24601,1.24723,1.24592,1.24593,5487.1001,1.24612,1.24733,1.24599,1.24602,5190.5801,True
'2017-07-31T09:00:00',1.24596,1.24719,1.24578,1.24712,4627.98,1.24602,1.24727,1.24584,1.2472,5061.79,True
'2017-07-31T10:00:00',1.24713,1.24823,1.24693,1.24759,5093.1499,1.24721,1.2483,1.247,1.24767,4898.4102,False
'2017-07-31T11:00:00',1.24759,1.24773,1.24635,1.24665,4552.75,1.24768,1.24781,1.24642,1.24674,5590.3101,True
'2017-07-31T12:00:00',1.24666,1.24818,1.24653,1.24742,6342.3701,1.24674,1.24823,1.24661,1.24751,5448.1802,False
'2017-07-31T13:00:00',1.24741,1.24751,1.24509,1.24644,6049.8799,1.2475,1.24758,1.24517,1.24651,5895.5298,True
'2017-07-31T14:00:00',1.24642,1.24882,1.24622,1.24817,6897.2998,1.2465,1.24891,1.24627,1.24825,7581.96,True
'2017-07-31T15:00:00',1.24819,1.24987,1.24701,1.24923,7515.6201,1.24825,1.24994,1.24709,1.24935,8199.0801,True
'2017-07-31T16:00:00',1.24931,1.25289,1.24848,1.25071,10674.75,1.24941,1.25299,1.24854,1.25078,10300.46,False
'2017-07-31T17:00:00',1.25071,1.25108,1.24852,1.24904,8240.5498,1.25077,1.25115,1.24856,1.24913,9236.0703,False
'2017-07-31T18:00:00',1.24905,1.25038,1.24853,1.24879,5364.2202,1.24913,1.25045,1.24861,1.24886,5401.3301,True
'2017-07-31T19:00:00',1.24879,1.25033,1.24856,1.2497,6862.5801,1.24887,1.25039,1.24862,1.24979,6237.3301,False
'2017-07-31T20:00:00',1.2497,1.24971,1.24517,1.24546,7423.0,1.24979,1.24981,1.24524,1.24552,7945.8101,True
'2017-07-31T21:00:00',1.24545,1.24689,1.24458,1.24675,6784.6001,1.24551,1.24699,1.24464,1.24682,7416.1001,True
'2017-07-31T22:00:00',1.24673,1.24814,1.24648,1.24785,4958.5,1.24681,1.24831,1.24657,1.24799,4019.0701,True
'2017-07-31T23:00:00',1.24786,1.24948,1.24692,1.24875,2794.0601,1.24812,1.24969,1.24765,1.24896,2473.3601,True
'2017-08-01T00:00:00',1.24877,1.24985,1.24847,1.24974,3256.8601,1.24902,1.24996,1.24853,1.24989,3082.8401,True
'2017-08-01T01:00:00',1.24975,1.25125,1.24932,1.25073,3100.3301,1.24989,1.2513,1.24945,1.25081,2823.6201,False
'2017-08-01T02:00:00',1.25073,1.25079,1.24965,1.24977,3375.78,1.25081,1.25087,1.24975,1.24988,3077.78,False
'2017-08-01T03:00:00',1.24977,1.2505,1.2491,1.24938,4622.3101,1.24987,1.25058,1.24919,1.24945,9515.7998,False
'2017-08-01T04:00:00',1.24938,1.24959,1.24895,1.24929,4022.6299,1.24946,1.2497,1.24903,1.24936,3576.5901,True
'2017-08-01T05:00:00',1.2493,1.25014,1.24929,1.24989,2933.04,1.24937,1.2502,1.24936,1.24995,2075.1599,False
'2017-08-01T06:00:00',1.24988,1.24993,1.2486,1.24915,3846.46,1.24994,1.25006,1.24867,1.24921,3891.9099,True
'2017-08-01T07:00:00',1.24916,1.24977,1.24868,1.24977,2676.0801,1.24921,1.24988,1.24873,1.24988,2788.02,False
'2017-08-01T08:00:00',1.24977,1.24977,1.2481,1.24873,4285.8799,1.24987,1.24987,1.24817,1.24883,5346.4199,False
'2017-08-01T09:00:00',1.24873,1.24916,1.2466,1.24681,5293.52,1.24881,1.24924,1.24664,1.2469,6522.7998,False
'2017-08-01T10:00:00',1.2468,1.24682,1.24548,1.24632,5745.5098,1.2469,1.2469,1.24557,1.24645,6052.1001,False
'2017-08-01T11:00:00',1.24632,1.24686,1.24504,1.2459,4495.0898,1.24645,1.24694,1.24512,1.24595,5397.7002,True
'2017-08-01T12:00:00',1.24582,1.24808,1.24576,1.24787,5015.6299,1.24591,1.24812,1.24584,1.24794,5404.25,True
'2017-08-01T13:00:00',1.24788,1.24892,1.24753,1.24821,4030.3799,1.24794,1.249,1.2476,1.24829,4873.96,False
'2017-08-01T14:00:00',1.24821,1.24937,1.24759,1.24801,6945.3999,1.24831,1.24943,1.24767,1.24809,7468.7998,True
'2017-08-01T15:00:00',1.24802,1.25153,1.24756,1.24966,9599.2197,1.2481,1.25164,1.2476,1.24994,10595.6797,False
'2017-08-01T16:00:00',1.24975,1.25035,1.24761,1.24862,12435.0498,1.24993,1.25041,1.24769,1.24869,12476.8701,True
'2017-08-01T17:00:00',1.24859,1.2547,1.24815,1.25401,12755.0,1.24868,1.25475,1.24822,1.25409,12680.8203,False
'2017-08-01T18:00:00',1.25401,1.25422,1.25248,1.25327,6205.7598,1.25407,1.25431,1.25255,1.25335,5469.4902,False
'2017-08-01T19:00:00',1.25327,1.25372,1.25247,1.25321,5602.6602,1.25336,1.25378,1.25255,1.25326,7160.2002,False
'2017-08-01T20:00:00',1.2532,1.25338,1.25214,1.25234,5960.4399,1.25326,1.25345,1.25221,1.25243,7637.5698,True
'2017-08-01T21:00:00',1.25237,1.25395,1.25234,1.25369,4465.8901,1.25243,1.25403,1.25243,1.25373,4609.6899,True
'2017-08-01T22:00:00',1.25368,1.25538,1.25348,1.25375,4392.5298,1.25372,1.25543,1.25359,1.25392,4331.0801,True
'2017-08-01T23:00:00',1.25376,1.2544,1.25365,1.25393,1331.09,1.2539,1.25476,1.25389,1.25406,1445.72,True
'2017-08-02T00:00:00',1.25393,1.25526,1.25321,1.25515,2677.8701,1.25405,1.25537,1.25331,1.25527,3128.76,False
'2017-08-02T01:00:00',1.25514,1.25573,1.25396,1.25478,2776.8799,1.25526,1.25581,1.25406,1.25487,3342.4199,False
'2017-08-02T02:00:00',1.25478,1.25496,1.25393,1.25426,3335.78,1.25486,1.25504,1.25397,1.25434,3279.8201,True
'2017-08-02T03:00:00',1.25426,1.25584,1.25408,1.25563,3807.52,1.25435,1.2559,1.25416,1.25571,3927.1599,True
'2017-08-02T04:00:00',1.25564,1.25685,1.2556,1.25675,4564.21,1.25571,1.25692,1.25569,1.25682,3950.29,True
'2017-08-02T05:00:00',1.25678,1.2576,1.25666,1.25756,2433.78,1.25682,1.25764,1.25673,1.25761,2655.49,True
'2017-08-02T06:00:00',1.25755,1.25858,1.2575,1.25788,3727.8301,1.25759,1.25864,1.25755,1.25796,3699.3999,False
'2017-08-02T07:00:00',1.25787,1.25803,1.25646,1.25776,2896.9399,1.25795,1.2581,1.25655,1.25784,2529.8,False
'2017-08-02T08:00:00',1.25775,1.25816,1.25702,1.25734,5208.4702,1.25784,1.25824,1.2571,1.2574,5056.7202,True
'2017-08-02T09:00:00',1.2573,1.25891,1.25708,1.25856,5542.2402,1.25734,1.25898,1.25712,1.25862,5441.2798,False
'2017-08-02T10:00:00',1.25857,1.25857,1.2551,1.25534,7466.3101,1.25861,1.25861,1.25518,1.25543,5958.3999,True
'2017-08-02T11:00:00',1.25534,1.25702,1.25531,1.2568,5651.7998,1.25543,1.25708,1.25538,1.25688,4886.9199,False
'2017-08-02T12:00:00',1.2568,1.25707,1.25458,1.25487,5185.27,1.25689,1.25713,1.25467,1.25491,4728.3198,True
'2017-08-02T13:00:00',1.25487,1.25544,1.25458,1.25488,6515.54,1.25494,1.25552,1.25465,1.25496,6353.4102,True
'2017-08-02T14:00:00',1.25488,1.25754,1.25432,1.25674,9090.5098,1.25494,1.25758,1.25442,1.2568,9522.9697,True
'2017-08-02T15:00:00',1.25671,1.25757,1.25604,1.25676,7576.9702,1.25677,1.25764,1.25611,1.25684,7960.77,True
'2017-08-02T16:00:00',1.25678,1.25924,1.25648,1.25759,14646.0,1.25684,1.25932,1.25654,1.25764,15198.25,False
'2017-08-02T17:00:00',1.25756,1.25799,1.25403,1.25438,9822.5,1.2576,1.25806,1.25409,1.25447,11663.1699,True
'2017-08-02T18:00:00',1.25439,1.25515,1.25431,1.2545,4985.0498,1.25448,1.25519,1.25435,1.25458,4451.6201,True
'2017-08-02T19:00:00',1.25452,1.25635,1.25387,1.25622,6441.8799,1.25458,1.25643,1.25394,1.25631,6110.21,False
'2017-08-02T20:00:00',1.25622,1.25713,1.25549,1.25592,6258.2598,1.25631,1.25719,1.25557,1.25601,5876.1899,True
'2017-08-02T21:00:00',1.25594,1.25757,1.25555,1.25708,4202.9702,1.256,1.25763,1.25561,1.25716,4683.0601,False
'2017-08-02T22:00:00',1.25711,1.25725,1.25604,1.25695,3420.96,1.25717,1.25733,1.25614,1.25707,3465.23,False
'2017-08-02T23:00:00',1.25694,1.25705,1.25635,1.25676,1498.13,1.25714,1.25739,1.25667,1.25689,1467.63,True
'2017-08-03T00:00:00',1.25675,1.25743,1.25644,1.25681,2978.8201,1.25689,1.25758,1.25656,1.25694,2808.8601,True
'2017-08-03T01:00:00',1.2568,1.25788,1.2567,1.2572,2324.79,1.25694,1.258,1.25679,1.25728,2599.6399,True
'2017-08-03T02:00:00',1.25721,1.25849,1.25653,1.25845,3607.2,1.25728,1.25855,1.25664,1.25852,3289.02,True
'2017-08-03T03:00:00',1.25842,1.25881,1.25776,1.2588,3318.1799,1.2585,1.25889,1.25785,1.25889,3286.8601,True
'2017-08-03T04:00:00',1.2588,1.25952,1.25834,1.25916,3670.8201,1.25887,1.25962,1.25842,1.25924,3602.3501,True
'2017-08-03T05:00:00',1.25916,1.25954,1.2586,1.25954,2027.35,1.25925,1.2596,1.25868,1.2596,1832.97,False
'2017-08-03T06:00:00',1.25953,1.25962,1.25884,1.25908,1385.6,1.2596,1.25969,1.2589,1.25915,1031.74,True
'2017-08-03T07:00:00',1.25907,1.25932,1.25829,1.25932,2394.6499,1.25915,1.25939,1.25833,1.25939,2739.1899,True
'2017-08-03T08:00:00',1.25932,1.26075,1.25927,1.25997,4477.8501,1.2594,1.2608,1.25934,1.26005,4221.25,True
'2017-08-03T09:00:00',1.25999,1.26181,1.25987,1.26164,5024.3799,1.26005,1.2619,1.25995,1.26175,5075.8101,False
'2017-08-03T10:00:00',1.26163,1.26163,1.2598,1.25991,5374.1602,1.26175,1.26175,1.25986,1.26002,5438.1699,False
'2017-08-03T11:00:00',1.25992,1.26055,1.25935,1.2599,4830.1602,1.26002,1.26062,1.25941,1.26,4251.0298,False
'2017-08-03T12:00:00',1.2599,1.26067,1.25899,1.2597,4923.7002,1.25999,1.26075,1.25907,1.25978,4058.95,False
'2017-08-03T13:00:00',1.25974,1.26127,1.25878,1.25952,10040.1904,1.25978,1.26133,1.25882,1.25961,8880.9199,False
'2017-08-03T14:00:00',1.25951,1.26103,1.25832,1.25917,6919.3301,1.2596,1.2611,1.25836,1.25922,7663.3599,True
'2017-08-03T15:00:00',1.25917,1.26017,1.25869,1.25983,9222.6104,1.25926,1.26024,1.25875,1.26006,8883.9805,False
'2017-08-03T16:00:00',1.2598,1.26037,1.25545,1.25549,11835.6904,1.26001,1.26041,1.25549,1.25556,10995.2402,True
'2017-08-03T17:00:00',1.25545,1.25659,1.25525,1.25646,8369.5996,1.2555,1.25665,1.25533,1.25654,8672.4004,True
'2017-08-03T18:00:00',1.25645,1.25752,1.256,1.25664,6011.98,1.25653,1.25762,1.25609,1.25674,6933.9199,False
'2017-08-03T19:00:00',1.25664,1.25733,1.25634,1.25647,4637.7002,1.25675,1.25738,1.25639,1.25655,4958.9302,True
'2017-08-03T20:00:00',1.25646,1.25887,1.25633,1.2586,5753.0698,1.25655,1.25896,1.25644,1.2587,5725.2002,False
'2017-08-03T21:00:00',1.25863,1.25869,1.25726,1.25815,6374.3599,1.2587,1.2588,1.25739,1.25824,6531.8901,True
'2017-08-03T22:00:00',1.25813,1.25909,1.25797,1.25834,2602.8701,1.25823,1.25918,1.25807,1.25896,2996.76,False
'2017-08-03T23:00:00',1.25833,1.25841,1.25795,1.25814,438.74,1.25896,1.25896,1.25812,1.25845,646.12,False
'2017-08-04T00:00:00',1.25834,1.25834,1.25717,1.25723,1930.86,1.25846,1.25846,1.25729,1.25737,2227.1001,False
'2017-08-04T01:00:00',1.25723,1.25731,1.25663,1.25686,2508.99,1.25738,1.25743,1.25675,1.25698,1936.42,False
'2017-08-04T02:00:00',1.25686,1.25694,1.25591,1.25682,2576.6699,1.25698,1.25703,1.25598,1.25691,2747.03,True
'2017-08-04T03:00:00',1.25681,1.25829,1.25677,1.25707,3175.46,1.25689,1.25835,1.25683,1.25717,3241.8101,True
'2017-08-04T04:00:00',1.25707,1.25816,1.25685,1.25764,3072.8401,1.25717,1.25825,1.25691,1.25772,3277.49,False
'2017-08-04T05:00:00',1.25763,1.25794,1.25639,1.25689,3359.05,1.25772,1.25802,1.25653,1.25701,3239.8301,True
'2017-08-04T06:00:00',1.25689,1.25752,1.2564,1.25702,4244.4902,1.257,1.25766,1.25651,1.25713,4231.4199,False
'2017-08-04T07:00:00',1.25701,1.25774,1.25634,1.2564,3492.5601,1.25713,1.25787,1.25645,1.25647,3414.55,False
'2017-08-04T08:00:00',1.2564,1.2572,1.25606,1.25607,3968.6299,1.25645,1.25729,1.25612,1.25617,3563.8201,True
'2017-08-04T09:00:00',1.25607,1.25673,1.25559,1.25645,4951.9199,1.25616,1.25682,1.25568,1.25652,5348.8301,True
'2017-08-04T10:00:00',1.25643,1.25758,1.25629,1.25707,3194.52,1.2565,1.25767,1.25636,1.25715,4244.8799,False
'2017-08-04T11:00:00',1.25707,1.25721,1.25648,1.25659,2749.1799,1.25714,1.25727,1.25656,1.25666,2460.4299,True
'2017-08-04T12:00:00',1.25657,1.25771,1.25651,1.25764,3175.1101,1.25666,1.25779,1.25656,1.25771,4351.9399,True
'2017-08-04T13:00:00',1.25767,1.25811,1.2569,1.25808,5023.8501,1.25775,1.25818,1.25698,1.25815,4860.7598,True
'2017-08-04T14:00:00',1.25808,1.26383,1.25576,1.26309,11251.9102,1.25816,1.26389,1.25589,1.26317,11763.8496,False
'2017-08-04T15:00:00',1.26306,1.26339,1.26038,1.263,10605.9502,1.26317,1.26348,1.26044,1.2631,10613.8604,True
'2017-08-04T16:00:00',1.26305,1.26675,1.26298,1.26522,11368.7598,1.2631,1.26682,1.26306,1.26527,11327.9404,False
'2017-08-04T17:00:00',1.26522,1.26531,1.26196,1.26403,7023.7202,1.2653,1.26538,1.26202,1.26407,7153.7002,True
'2017-08-04T18:00:00',1.2641,1.26588,1.26349,1.26579,6632.8501,1.26418,1.26594,1.26357,1.26587,6183.96,False
'2017-08-04T19:00:00',1.26579,1.26621,1.2649,1.26529,5567.1699,1.26584,1.26628,1.26497,1.26537,4830.8799,False
'2017-08-04T20:00:00',1.26529,1.26582,1.26391,1.26522,6098.2202,1.26536,1.26592,1.26398,1.26531,5502.6499,False
'2017-08-04T21:00:00',1.26522,1.26522,1.26423,1.26498,3812.7,1.26527,1.2653,1.26431,1.26509,3871.3601,True
'2017-08-04T22:00:00',1.26497,1.26568,1.26469,1.2649,2536.4199,1.26507,1.26585,1.26479,1.26565,2470.2,True
'2017-08-06T23:00:00',1.26518,1.26561,1.26464,1.26504,509.49,1.26607,1.26617,1.26527,1.26555,537.17,False
'2017-08-07T00:00:00',1.26509,1.26533,1.26331,1.2634,4304.4102,1.26553,1.26556,1.26341,1.26368,4211.6299,True
'2017-08-07T01:00:00',1.26341,1.26438,1.26333,1.26427,3735.48,1.26368,1.26449,1.26352,1.26443,3404.1399,False
'2017-08-07T02:00:00',1.26427,1.26443,1.26292,1.26349,5619.4399,1.26446,1.26455,1.26308,1.26355,5028.3999,False
'2017-08-07T03:00:00',1.2635,1.26426,1.26293,1.26326,4145.5298,1.26356,1.26434,1.26304,1.26336,4407.21,True
'2017-08-07T04:00:00',1.26326,1.26371,1.26309,1.26351,3550.74,1.26335,1.26381,1.26316,1.2636,2864.3101,False
'2017-08-07T05:00:00',1.26347,1.26397,1.26294,1.26316,2386.0901,1.2636,1.26404,1.26304,1.26328,2298.72,True
'2017-08-07T06:00:00',1.26316,1.2642,1.26312,1.2639,2463.8999,1.26329,1.2643,1.26322,1.26401,2339.71,True
'2017-08-07T07:00:00',1.2639,1.26461,1.26388,1.26452,1712.22,1.264,1.26469,1.26397,1.26459,1726.65,True
'2017-08-07T08:00:00',1.26451,1.26634,1.2645,1.26622,3950.0601,1.26457,1.26644,1.26457,1.26632,4576.5601,True
'2017-08-07T09:00:00',1.26622,1.26693,1.26557,1.26638,4705.5,1.26632,1.26701,1.26564,1.26646,5196.79,True
'2017-08-07T10:00:00',1.2664,1.26798,1.26634,1.26762,4715.7998,1.26646,1.26805,1.2664,1.26768,3881.8,True
'2017-08-07T11:00:00',1.26762,1.26825,1.26723,1.26811,4908.5801,1.2677,1.26834,1.26728,1.26818,4323.3501,True
'2017-08-07T12:00:00',1.2681,1.26856,1.2675,1.26855,3187.5901,1.26818,1.26863,1.26759,1.26859,3277.21,False
'2017-08-07T13:00:00',1.26854,1.26855,1.26739,1.26799,4628.7998,1.26858,1.26861,1.26747,1.26808,4777.8198,True
'2017-08-07T14:00:00',1.26799,1.27007,1.26745,1.26994,6428.2798,1.26809,1.27011,1.26749,1.27,6032.1899,False
'2017-08-07T15:00:00',1.26992,1.27145,1.26811,1.26814,7695.1699,1.27001,1.27152,1.26815,1.26823,8237.71,True
'2017-08-07T16:00:00',1.2682,1.26913,1.26724,1.26871,7416.71,1.26824,1.26921,1.26732,1.26879,7529.77,False
'2017-08-07T17:00:00',1.2687,1.26915,1.26793,1.26855,5564.2998,1.26879,1.26923,1.26799,1.26863,5329.23,False
'2017-08-07T18:00:00',1.26853,1.26904,1.26784,1.26798,3497.47,1.26862,1.26913,1.26789,1.26806,3478.9199,True
'2017-08-07T19:00:00',1.26797,1.26815,1.2675,1.2681,2512.0901,1.26805,1.2682,1.26755,1.26816,3085.3401,False
'2017-08-07T20:00:00',1.2681,1.26852,1.26773,1.26798,3520.0,1.26817,1.2686,1.2678,1.26804,3486.74,False
'2017-08-07T21:00:00',1.26796,1.26857,1.26785,1.26788,2392.8501,1.26803,1.26864,1.2679,1.26793,2478.1599,False
'2017-08-07T22:00:00',1.26787,1.26809,1.26765,1.26765,1404.8199,1.26797,1.26819,1.26784,1.26799,1303.85,True
'2017-08-07T23:00:00',1.26766,1.26809,1.26734,1.26777,1166.62,1.26799,1.26838,1.26756,1.26787,1045.79,True
'2017-08-08T00:00:00',1.26778,1.26802,1.26767,1.26799,1540.14,1.26787,1.26812,1.26779,1.26809,1447.89,False
'2017-08-08T01:00:00',1.26799,1.26806,1.26749,1.26755,1434.08,1.26807,1.26816,1.26757,1.26765,1512.4301,False
'2017-08-08T02:00:00',1.26756,1.26762,1.26635,1.26676,2473.1499,1.26765,1.26771,1.26646,1.26685,2815.5801,False
'2017-08-08T03:00:00',1.26676,1.26705,1.26536,1.2661,3458.46,1.26686,1.26711,1.26541,1.26624,3321.3,True
'2017-08-08T04:00:00',1.2661,1.26707,1.26596,1.26659,3029.8501,1.26623,1.26717,1.26608,1.26668,3088.1899,True
'2017-08-08T05:00:00',1.26656,1.2672,1.26639,1.26714,1668.42,1.26665,1.26728,1.26648,1.26722,1803.04,False
'2017-08-08T06:00:00',1.26715,1.26716,1.26632,1.26653,1869.28,1.2672,1.26724,1.26639,1.2666,1200.02,False
'2017-08-08T07:00:00',1.26653,1.2669,1.26634,1.26651,1644.17,1.26659,1.267,1.26644,1.26659,1695.73,True
'2017-08-08T08:00:00',1.26653,1.26712,1.26632,1.26678,3283.1899,1.2666,1.26718,1.2664,1.26688,3733.26,False
'2017-08-08T09:00:00',1.26678,1.267,1.26558,1.26664,4701.1802,1.26687,1.26707,1.26567,1.2667,3718.1599,True
'2017-08-08T10:00:00',1.26665,1.26682,1.26561,1.26664,4013.46,1.26671,1.2669,1.26569,1.26672,4556.1699,False
'2017-08-08T11:00:00',1.26663,1.26696,1.26572,1.26611,3967.72,1.26673,1.26704,1.26582,1.26622,3953.6499,False
'2017-08-08T12:00:00',1.26613,1.26807,1.2658,1.26586,5266.1299,1.26623,1.26814,1.26587,1.26591,4876.0,True
'2017-08-08T13:00:00',1.26586,1.26792,1.26507,1.26694,6331.77,1.26593,1.26797,1.26512,1.26701,5452.2798,True
'2017-08-08T14:00:00',1.26693,1.26893,1.26576,1.26781,8130.1299,1.26701,1.26901,1.2658,1.26787,7474.96,True
'2017-08-08T15:00:00',1.26781,1.26932,1.26717,1.26821,9106.2002,1.26787,1.26938,1.26724,1.26832,8805.7305,True
'2017-08-08T16:00:00',1.26823,1.27053,1.26813,1.26833,12071.2695,1.26832,1.27061,1.2682,1.2684,11087.04,False
'2017-08-08T17:00:00',1.26835,1.2686,1.26574,1.2659,9792.21,1.26841,1.26865,1.2658,1.26599,8931.5703,True
'2017-08-08T18:00:00',1.2659,1.26773,1.26544,1.26753,6076.6001,1.26599,1.2678,1.26551,1.2676,5790.79,False
'2017-08-08T19:00:00',1.26753,1.26781,1.26572,1.26595,6198.5898,1.26758,1.26789,1.2658,1.26604,5114.3501,True
'2017-08-08T20:00:00',1.26596,1.26685,1.26561,1.26669,5521.3101,1.26605,1.26692,1.26568,1.26675,5776.1001,False
'2017-08-08T21:00:00',1.26667,1.26739,1.26601,1.26634,5289.5801,1.26675,1.26748,1.26605,1.26642,5498.7402,True
'2017-08-08T22:00:00',1.26636,1.26713,1.26633,1.26656,2101.3601,1.26642,1.26722,1.2664,1.2668,2345.96,True
'2017-08-08T23:00:00',1.2666,1.26708,1.2663,1.26672,742.94,1.2668,1.2673,1.26655,1.26689,842.97,True
'2017-08-09T00:00:00',1.26672,1.26731,1.26651,1.26688,1510.79,1.2669,1.26738,1.2666,1.26703,1676.08,True
'2017-08-09T01:00:00',1.26687,1.26722,1.26642,1.26722,1412.91,1.26703,1.26732,1.26652,1.26732,1496.6801,True
'2017-08-09T02:00:00',1.26725,1.26965,1.26695,1.2694,5368.1099,1.26734,1.26974,1.26704,1.26949,5407.79,True
'2017-08-09T03:00:00',1.2694,1.26978,1.26825,1.26946,5940.0,1.26945,1.2699,1.26834,1.26957,6380.23,False
'2017-08-09T04:00:00',1.26944,1.2698,1.26845,1.26886,5336.5898,1.26954,1.26992,1.26853,1.26898,5200.27,True
'2017-08-09T05:00:00',1.26891,1.26943,1.26875,1.26895,2942.6499,1.26899,1.26949,1.26886,1.26904,2510.47,False
'2017-08-09T06:00:00',1.26896,1.26906,1.26848,1.26874,1468.53,1.26904,1.26914,1.26854,1.26881,1435.5,True
'2017-08-09T07:00:00',1.26874,1.26951,1.26872,1.26911,2330.6299,1.26881,1.26958,1.26878,1.26919,2757.72,False
'2017-08-09T08:00:00',1.26912,1.26926,1.26827,1.26834,4857.5801,1.2692,1.26934,1.26834,1.26843,5189.98,False
'2017-08-09T09:00:00',1.26835,1.26867,1.26782,1.26798,6606.3799,1.26842,1.26875,1.26791,1.26809,6094.0498,False
'2017-08-09T10:00:00',1.268,1.26928,1.26731,1.26751,7220.6499,1.26809,1.26936,1.2674,1.26759,6538.7998,False
'2017-08-09T11:00:00',1.2675,1.26769,1.26679,1.26716,5312.0801,1.26757,1.26778,1.26688,1.26725,4746.3101,True
'2017-08-09T12:00:00',1.26715,1.26827,1.26699,1.26781,5260.9702,1.26727,1.26832,1.26708,1.26787,5054.5,True
'2017-08-09T13:00:00',1.2678,1.26826,1.26699,1.26814,5510.2798,1.26788,1.26832,1.26705,1.26823,5862.7402,True
'2017-08-09T14:00:00',1.26813,1.27078,1.26754,1.2695,60964.7383,1.2682,1.27087,1.2676,1.26959,27932.6406,True
'2017-08-09T15:00:00',1.26956,1.27212,1.26891,1.27145,11659.96,1.2696,1.2722,1.26895,1.27156,10287.79,False
'2017-08-09T16:00:00',1.27149,1.27184,1.2697,1.2708,14733.6504,1.2716,1.27191,1.26976,1.27085,14034.1396,True
'2017-08-09T17:00:00',1.27084,1.27148,1.27015,1.27107,8609.9502,1.27092,1.27154,1.27024,1.27115,8708.9004,False
'2017-08-09T18:00:00',1.27107,1.2714,1.27006,1.27027,5422.5898,1.27115,1.27147,1.27012,1.27032,5020.0298,True
'2017-08-09T19:00:00',1.27028,1.27071,1.26998,1.27053,4288.0898,1.27033,1.27078,1.27006,1.2706,4497.6401,False
'2017-08-09T20:00:00',1.27053,1.27066,1.26941,1.27035,5335.1201,1.2706,1.27073,1.26949,1.27045,5278.3398,False
'2017-08-09T21:00:00',1.27037,1.27081,1.2701,1.27027,3886.6699,1.27046,1.27091,1.27018,1.27036,3851.1001,False
'2017-08-09T22:00:00',1.27026,1.27033,1.2695,1.2696,2789.3101,1.27036,1.27042,1.26961,1.26976,2600.51,False
'2017-08-09T23:00:00',1.26958,1.27009,1.26956,1.26957,957.47,1.26975,1.27073,1.26973,1.26975,907.65,False
'2017-08-10T00:00:00',1.26959,1.26966,1.26919,1.26947,1912.0601,1.26975,1.26984,1.26925,1.26961,1881.37,True
'2017-08-10T01:00:00',1.26947,1.26989,1.26941,1.26954,1274.24,1.2696,1.27,1.26953,1.26966,1416.6801,False
'2017-08-10T02:00:00',1.26953,1.27011,1.26932,1.26942,3077.04,1.26962,1.27018,1.26939,1.26953,3773.28,True
'2017-08-10T03:00:00',1.26942,1.2707,1.26914,1.27058,3584.0701,1.26953,1.27081,1.26924,1.27067,4119.5298,True
'2017-08-10T04:00:00',1.27057,1.27108,1.27031,1.27098,2477.2,1.27067,1.27119,1.27043,1.27108,2701.3899,True
'2017-08-10T05:00:00',1.27098,1.2718,1.27095,1.2715,2694.54,1.27108,1.27191,1.27106,1.2716,3277.98,True
'2017-08-10T06:00:00',1.27148,1.27176,1.2712,1.27163,2313.75,1.2716,1.27188,1.27128,1.27169,3060.1001,True
'2017-08-10T07:00:00',1.27164,1.27258,1.27126,1.27242,3330.3,1.27169,1.27267,1.27136,1.2725,3034.01,False
'2017-08-10T08:00:00',1.27242,1.27251,1.27165,1.27194,5080.7998,1.2725,1.2726,1.2717,1.27205,4743.9199,True
'2017-08-10T09:00:00',1.27195,1.2734,1.27191,1.27334,6534.7002,1.27204,1.27345,1.272,1.27339,5876.9902,False
'2017-08-10T10:00:00',1.27332,1.27345,1.27237,1.27238,4308.1499,1.27339,1.27352,1.27245,1.27245,4235.3301,True
'2017-08-10T11:00:00',1.27237,1.27326,1.27158,1.27252,4298.6802,1.27247,1.27333,1.27165,1.2726,4306.5801,True
'2017-08-10T12:00:00',1.27252,1.27328,1.27252,1.27283,4594.3301,1.2726,1.27333,1.27257,1.2729,4498.6802,False
'2017-08-10T13:00:00',1.27283,1.27291,1.27173,1.27238,4224.27,1.27289,1.27298,1.27179,1.27247,4578.0898,False
'2017-08-10T14:00:00',1.27235,1.27251,1.26731,1.26735,8237.3203,1.27243,1.27258,1.26736,1.2674,8636.5996,True
'2017-08-10T15:00:00',1.26736,1.27013,1.26727,1.26919,8351.9102,1.2674,1.2702,1.26733,1.26927,9099.1904,True
'2017-08-10T16:00:00',1.26921,1.2727,1.2688,1.27038,15496.5996,1.26926,1.27275,1.26887,1.27044,15367.9404,True
'2017-08-10T17:00:00',1.27036,1.27104,1.2695,1.27055,11121.6797,1.27042,1.2711,1.26958,1.27062,11000.4004,True
'2017-08-10T18:00:00',1.27055,1.27287,1.27049,1.272,6642.5801,1.27063,1.27295,1.27055,1.27207,6516.1699,True
'2017-08-10T19:00:00',1.272,1.27259,1.27166,1.27226,6000.6401,1.27205,1.27266,1.27173,1.27234,5952.48,False
'2017-08-10T20:00:00',1.27227,1.27255,1.2715,1.27178,6064.3799,1.27234,1.27264,1.27157,1.27185,5761.2202,True
'2017-08-10T21:00:00',1.27177,1.27417,1.2711,1.27402,7149.3901,1.27184,1.27426,1.2712,1.27412,6887.5498,True
'2017-08-10T22:00:00',1.27403,1.27449,1.27346,1.27439,3881.53,1.27414,1.27459,1.27352,1.27447,3290.27,False
'2017-08-10T23:00:00',1.27432,1.27445,1.27377,1.27395,1574.6801,1.27447,1.27465,1.27395,1.27415,1725.13,True
'2017-08-11T00:00:00',1.27397,1.27466,1.27377,1.27423,2352.6001,1.27413,1.27478,1.27393,1.27437,2292.5701,False
'2017-08-11T01:00:00',1.27424,1.27442,1.27374,1.27374,1725.25,1.27438,1.27453,1.27385,1.27385,1705.52,True
'2017-08-11T02:00:00',1.27375,1.27414,1.27305,1.27376,3358.98,1.27385,1.27427,1.27315,1.27383,3022.3701,True
'2017-08-11T03:00:00',1.27373,1.27508,1.27335,1.27473,4796.3301,1.27383,1.27517,1.27343,1.27478,4825.25,False
'2017-08-11T04:00:00',1.27472,1.27527,1.27421,1.27453,3139.8799,1.2748,1.27534,1.27428,1.2746,3696.3701,False
'2017-08-11T05:00:00',1.27455,1.27473,1.27379,1.27399,3991.76,1.2746,1.27479,1.27387,1.27413,3830.1299,True
'2017-08-11T06:00:00',1.27401,1.27452,1.27388,1.27419,3071.98,1.27413,1.27461,1.274,1.27427,2575.3501,False
'2017-08-11T07:00:00',1.2742,1.27451,1.274,1.27406,3061.8101,1.27429,1.27461,1.27412,1.27415,2843.95,False
'2017-08-11T08:00:00',1.27406,1.2742,1.27318,1.27382,5991.1699,1.27415,1.27428,1.27324,1.27391,4739.4302,False
'2017-08-11T09:00:00',1.27382,1.27411,1.2724,1.27268,6061.2998,1.27392,1.27418,1.27248,1.27278,6012.4399,False
'2017-08-11T10:00:00',1.27271,1.27331,1.27223,1.27245,5557.7998,1.27277,1.27337,1.27232,1.27253,5802.5098,True
'2017-08-11T11:00:00',1.27247,1.27387,1.27245,1.27318,4943.0498,1.27252,1.27392,1.27252,1.27325,4499.1802,False
'2017-08-11T12:00:00',1.2732,1.27356,1.27183,1.27273,6541.8301,1.27327,1.27363,1.2719,1.27281,6158.8501,False
'2017-08-11T13:00:00',1.27274,1.27284,1.27139,1.27158,5852.1099,1.27283,1.27292,1.27145,1.27169,5770.0098,False
'2017-08-11T14:00:00',1.27159,1.27202,1.26527,1.26823,12470.7305,1.27167,1.27208,1.26534,1.26832,11590.75,True
'2017-08-11T15:00:00',1.26824,1.27138,1.26722,1.27034,13225.5703,1.26831,1.27145,1.26726,1.2704,11231.5498,False
'2017-08-11T16:00:00',1.27034,1.27083,1.26816,1.26836,12023.3203,1.27041,1.2709,1.2682,1.26842,11643.04,True
'2017-08-11T17:00:00',1.2684,1.26936,1.26815,1.26913,9465.0703,1.26846,1.26943,1.26822,1.26919,8924.0996,False
'2017-08-11T18:00:00',1.26912,1.26918,1.26757,1.26848,6218.0,1.26916,1.26924,1.26765,1.26855,6413.3999,False
'2017-08-11T19:00:00',1.26848,1.26856,1.26611,1.26722,8128.1699,1.26855,1.26865,1.26619,1.26731,8725.5098,True
'2017-08-11T20:00:00',1.26723,1.2685,1.26704,1.26817,8586.8701,1.26731,1.26859,1.26712,1.26827,8346.21,True
'2017-08-11T21:00:00',1.26816,1.2686,1.26775,1.26826,6837.9702,1.26825,1.26866,1.26784,1.26836,5997.4502,False
'2017-08-11T22:00:00',1.26825,1.2686,1.26756,1.26763,4408.3599,1.26838,1.2687,1.26774,1.2684,4399.4502,False
'2017-08-13T23:00:00',1.26658,1.26757,1.26642,1.26726,1759.08,1.26801,1.26802,1.26725,1.26771,1588.84,True
'2017-08-14T00:00:00',1.26727,1.26856,1.26725,1.26788,5581.1802,1.26768,1.26871,1.26759,1.26796,5858.5298,False
'2017-08-14T01:00:00',1.26788,1.26817,1.2673,1.26734,2006.46,1.26797,1.26826,1.26744,1.26748,2607.1499,True
'2017-08-14T02:00:00',1.26734,1.26812,1.2672,1.26795,5231.4102,1.26749,1.26822,1.26732,1.26805,5701.1401,False
'2017-08-14T03:00:00',1.26794,1.26815,1.2673,1.26764,4339.3101,1.26805,1.26823,1.26739,1.26772,4016.3701,True
'2017-08-14T04:00:00',1.26775,1.26835,1.2676,1.2681,3067.8101,1.26779,1.26841,1.26769,1.26819,3645.96,False
'2017-08-14T05:00:00',1.26812,1.26813,1.26729,1.26761,1843.4301,1.26819,1.2682,1.26735,1.26769,1713.5699,True
'2017-08-14T06:00:00',1.26761,1.2681,1.26761,1.26801,2928.52,1.26769,1.26818,1.26768,1.26809,2121.5,True
'2017-08-14T07:00:00',1.26801,1.2689,1.26798,1.26849,2991.26,1.26808,1.26899,1.26807,1.26855,2598.28,False
'2017-08-14T08:00:00',1.26853,1.26911,1.26836,1.26838,4440.9902,1.26857,1.26916,1.26843,1.26846,4790.1899,True
'2017-08-14T09:00:00',1.26842,1.27067,1.26771,1.27005,5070.04,1.26847,1.27072,1.26778,1.27014,5908.8701,True
'2017-08-14T10:00:00',1.27008,1.27086,1.26979,1.27073,6669.1499,1.27016,1.27095,1.26987,1.27084,6471.0498,False
'2017-08-14T11:00:00',1.27074,1.27092,1.26991,1.27073,5170.3701,1.27085,1.27101,1.26996,1.2708,4537.7202,True
'2017-08-14T12:00:00',1.27073,1.27134,1.26968,1.27109,5222.4302,1.27079,1.2714,1.26976,1.27116,4907.3101,False
'2017-08-14T13:00:00',1.27109,1.27161,1.26969,1.27062,6419.25,1.27115,1.27168,1.26975,1.2707,4960.9399,False
'2017-08-14T14:00:00',1.27062,1.27089,1.26902,1.27058,8106.0801,1.27067,1.27097,1.2691,1.27064,7109.0098,False
'2017-08-14T15:00:00',1.27058,1.27133,1.26956,1.27029,10166.7197,1.27066,1.27141,1.26965,1.27037,8441.8203,False
'2017-08-14T16:00:00',1.27029,1.27147,1.26821,1.26834,11289.8203,1.27038,1.27152,1.26826,1.26841,11377.1797,True
'2017-08-14T17:00:00',1.26832,1.27005,1.2682,1.26988,9171.0098,1.2684,1.27013,1.26827,1.26996,8052.29,True
'2017-08-14T18:00:00',1.26988,1.27062,1.26923,1.27057,6608.8799,1.26997,1.2707,1.26929,1.27062,6633.4902,True
'2017-08-14T19:00:00',1.27057,1.27248,1.27001,1.27211,6321.0498,1.27063,1.27252,1.27009,1.27216,7374.0898,False
'2017-08-14T20:00:00',1.27211,1.27225,1.27121,1.27152,6962.54,1.27216,1.27231,1.27129,1.27163,7187.7002,True
'2017-08-14T21:00:00',1.27152,1.27263,1.27135,1.27257,5392.1401,1.27162,1.2727,1.27143,1.27265,5392.71,False
'2017-08-14T22:00:00',1.27257,1.27305,1.27199,1.27216,3899.6799,1.27265,1.27312,1.27212,1.2722,3828.53,True
'2017-08-14T23:00:00',1.27206,1.27242,1.27196,1.27234,720.03,1.27235,1.27267,1.2723,1.27242,790.52,True
'2017-08-15T00:00:00',1.27229,1.27274,1.27214,1.27246,1837.5699,1.27236,1.27286,1.27223,1.27257,1851.99,True
'2017-08-15T01:00:00',1.27246,1.27303,1.2724,1.27295,1668.7,1.27254,1.27313,1.27252,1.273,2379.5601,True
'2017-08-15T02:00:00',1.27294,1.27316,1.27242,1.27301,4038.04,1.27301,1.27324,1.27252,1.27309,4170.3501,False
'2017-08-15T03:00:00',1.27301,1.27312,1.27181,1.27234,5604.6201,1.27309,1.2732,1.27192,1.27245,5656.6401,True
'2017-08-15T04:00:00',1.27236,1.27267,1.27193,1.27245,3919.77,1.27245,1.27276,1.27202,1.27254,4051.5901,True
'2017-08-15T05:00:00',1.27245,1.27301,1.27243,1.27273,2853.1499,1.27253,1.27306,1.27252,1.27282,2708.6101,True
'2017-08-15T06:00:00',1.27273,1.27308,1.27253,1.27298,2567.8701,1.27284,1.27314,1.27261,1.27307,2513.6201,True
'2017-08-15T07:00:00',1.27298,1.27364,1.27294,1.27352,4814.3999,1.27304,1.27373,1.27304,1.2736,3929.8101,False
'2017-08-15T08:00:00',1.27353,1.27399,1.27342,1.27349,4507.1401,1.2736,1.27406,1.2735,1.27357,5578.7202,True
'2017-08-15T09:00:00',1.27352,1.2753,1.27341,1.27448,7290.8599,1.27358,1.27538,1.27351,1.27454,7126.04,False
'2017-08-15T10:00:00',1.27448,1.27478,1.27261,1.27337,6034.6802,1.27455,1.27484,1.27269,1.27343,5728.3501,True
'2017-08-15T11:00:00',1.27339,1.27376,1.27247,1.2737,4991.3398,1.27344,1.27381,1.27254,1.27377,4887.0,False
'2017-08-15T12:00:00',1.27367,1.27501,1.27318,1.27367,4957.3398,1.27374,1.27506,1.27325,1.27373,5311.3101,True
'2017-08-15T13:00:00',1.27367,1.27438,1.27334,1.27405,5503.1201,1.27374,1.27446,1.27339,1.27413,6020.1401,True
'2017-08-15T14:00:00',1.27403,1.2778,1.27365,1.27645,11815.5,1.27409,1.27786,1.27371,1.27651,12124.6299,False
'2017-08-15T15:00:00',1.27647,1.27665,1.27472,1.27538,10128.2305,1.27654,1.27669,1.27479,1.27544,10849.8398,True
'2017-08-15T16:00:00',1.2754,1.27677,1.27528,1.27567,11945.1396,1.27546,1.27686,1.27533,1.27575,12053.3701,False
'2017-08-15T17:00:00',1.27567,1.27656,1.27422,1.27443,8821.0801,1.27573,1.27662,1.27429,1.27451,8774.2803,True
'2017-08-15T18:00:00',1.27444,1.27598,1.27422,1.27554,5444.6602,1.27454,1.27605,1.2743,1.27562,6261.6001,True
'2017-08-15T19:00:00',1.27554,1.27618,1.27442,1.27579,6075.1001,1.27564,1.27626,1.27451,1.27589,6353.23,True
'2017-08-15T20:00:00',1.27579,1.2765,1.2754,1.27591,5484.8901,1.27589,1.27657,1.27548,1.27599,5408.0801,False
'2017-08-15T21:00:00',1.27591,1.27615,1.2747,1.27514,6197.6099,1.27599,1.27621,1.27476,1.27519,6630.8799,True
'2017-08-15T22:00:00',1.27514,1.27611,1.27506,1.27556,4834.02,1.2752,1.27621,1.27512,1.27583,4837.3101,False
'2017-08-15T23:00:00',1.27555,1.27572,1.27516,1.27539,889.24,1.27584,1.27595,1.27531,1.27553,987.0,True
'2017-08-16T00:00:00',1.27539,1.27564,1.27515,1.27544,2124.5801,1.27554,1.27572,1.27532,1.27559,3145.8899,False
'2017-08-16T01:00:00',1.27547,1.27564,1.27514,1.27536,1648.33,1.27559,1.27575,1.27524,1.27545,1499.66,True
'2017-08-16T02:00:00',1.27542,1.27641,1.27464,1.27634,3542.05,1.27548,1.27651,1.27472,1.27645,4167.2002,False
'2017-08-16T03:00:00',1.27634,1.27698,1.27569,1.2759,3712.74,1.27646,1.27707,1.27576,1.27598,4204.2798,True
'2017-08-16T04:00:00',1.27589,1.27637,1.27536,1.27613,2901.6799,1.27598,1.27648,1.27542,1.27622,3341.46,False
'2017-08-16T05:00:00',1.27614,1.27648,1.27572,1.27573,2150.3701,1.27622,1.27656,1.27579,1.27579,1846.45,False
'2017-08-16T06:00:00',1.27573,1.27589,1.27539,1.27561,2134.53,1.27583,1.27598,1.27547,1.27571,2171.79,False
'2017-08-16T07:00:00',1.27562,1.27593,1.27515,1.27547,1819.14,1.27571,1.27599,1.27522,1.27555,1957.8,False
'2017-08-16T08:00:00',1.27548,1.27631,1.27479,1.27536,3774.78,1.27557,1.27638,1.27488,1.27546,3984.53,False
'2017-08-16T09:00:00',1.27538,1.27545,1.27368,1.27425,6885.02,1.27546,1.27553,1.27375,1.27435,6890.3799,False
'2017-08-16T10:00:00',1.27424,1.27446,1.2729,1.27333,6647.8999,1.27435,1.27454,1.27296,1.27345,6560.1602,False
'2017-08-16T11:00:00',1.27333,1.27375,1.27235,1.27255,4944.5298,1.27345,1.27382,1.27243,1.2726,4813.75,True
'2017-08-16T12:00:00',1.27255,1.2738,1.27194,1.27373,5756.5898,1.27261,1.27386,1.27202,1.27377,5124.5298,False
'2017-08-16T13:00:00',1.2737,1.27401,1.27319,1.2735,5351.2798,1.27374,1.27408,1.27327,1.27357,4634.4502,False
'2017-08-16T14:00:00',1.2735,1.27385,1.2711,1.27292,8437.3701,1.27356,1.2739,1.27121,1.27298,9411.04,False
'2017-08-16T15:00:00',1.2729,1.27305,1.27107,1.27132,8387.8398,1.27298,1.27313,1.27112,1.27139,8791.8701,False
'2017-08-16T16:00:00',1.27131,1.27158,1.26912,1.27015,10181.2002,1.27139,1.27162,1.2692,1.27021,10711.6201,True
'2017-08-16T17:00:00',1.27015,1.27138,1.26957,1.27088,7881.8701,1.27024,1.27146,1.26963,1.27095,8918.3799,True
'2017-08-16T18:00:00',1.27088,1.27127,1.27073,1.27107,4279.4702,1.27094,1.27133,1.27081,1.27114,4773.9702,False
'2017-08-16T19:00:00',1.27106,1.27121,1.26695,1.26768,7340.96,1.27114,1.27128,1.26704,1.2678,9573.4199,False
'2017-08-16T20:00:00',1.26768,1.26809,1.26558,1.26644,13526.9805,1.26779,1.26816,1.26567,1.26651,13795.21,False
'2017-08-16T21:00:00',1.26644,1.26674,1.26261,1.26279,6598.02,1.26652,1.26678,1.26269,1.26287,6709.2402,False
'2017-08-16T22:00:00',1.26279,1.26293,1.26132,1.26158,4403.0,1.26288,1.263,1.26146,1.26196,4469.4399,True
'2017-08-16T23:00:00',1.26158,1.26219,1.26096,1.26166,2084.0,1.2621,1.26235,1.26119,1.2619,2217.46,True
'2017-08-17T00:00:00',1.26166,1.26277,1.26159,1.26267,4438.9702,1.26188,1.26292,1.2618,1.26275,4588.0498,False
'2017-08-17T01:00:00',1.26267,1.26291,1.2624,1.26242,1832.16,1.26274,1.26302,1.26249,1.26254,1681.21,True
'2017-08-17T02:00:00',1.26242,1.26336,1.26203,1.26275,2445.1699,1.26254,1.26344,1.26214,1.26283,3467.0601,False
'2017-08-17T03:00:00',1.26274,1.26306,1.26077,1.26082,5869.1201,1.26283,1.26313,1.26087,1.26087,5438.6099,True
'2017-08-17T04:00:00',1.26082,1.26163,1.26041,1.2611,3843.49,1.26089,1.2617,1.26049,1.26119,3352.0801,False
'2017-08-17T05:00:00',1.26111,1.26145,1.2608,1.26083,1831.8199,1.2612,1.26154,1.26087,1.26089,1863.3199,True
'2017-08-17T06:00:00',1.26083,1.26114,1.26082,1.26098,1760.96,1.26093,1.26122,1.26086,1.26107,1333.73,True
'2017-08-17T07:00:00',1.26098,1.26127,1.26002,1.26103,3231.8301,1.26107,1.26134,1.2601,1.2611,3309.77,False
'2017-08-17T08:00:00',1.26102,1.26199,1.2604,1.26069,4300.2598,1.2611,1.26207,1.26046,1.26078,4614.5,False
'2017-08-17T09:00:00',1.26069,1.26123,1.25882,1.25934,6539.5801,1.26078,1.26133,1.25891,1.25941,6488.0801,True
'2017-08-17T10:00:00',1.25933,1.26332,1.25933,1.26327,5675.5498,1.25941,1.26339,1.2594,1.26337,5729.0298,True
'2017-08-17T11:00:00',1.26326,1.26424,1.26292,1.26396,5677.1699,1.26337,1.26432,1.263,1.26403,5974.2002,True
'2017-08-17T12:00:00',1.26394,1.26471,1.26359,1.26426,4797.9702,1.26401,1.26478,1.26366,1.26432,5672.4302,False
'2017-08-17T13:00:00',1.26429,1.26461,1.26161,1.26234,8240.7305,1.26433,1.26468,1.26168,1.26242,8312.6904,True
'2017-08-17T14:00:00',1.26232,1.26381,1.26163,1.26373,8372.75,1.26239,1.26385,1.26168,1.2638,8148.6899,False
'2017-08-17T15:00:00',1.26375,1.26386,1.26276,1.26304,7411.7598,1.26379,1.26392,1.26283,1.26314,7280.3501,True
'2017-08-17T16:00:00',1.26307,1.2665,1.26255,1.26482,12176.2598,1.26312,1.26656,1.26265,1.2649,12970.4902,True
'2017-08-17T17:00:00',1.26481,1.26546,1.26393,1.26503,8466.8301,1.26487,1.26552,1.26398,1.26512,8367.8604,True
'2017-08-17T18:00:00',1.26502,1.26568,1.26467,1.26543,5399.9399,1.26509,1.26574,1.26474,1.26549,5284.4502,True
'2017-08-17T19:00:00',1.26541,1.26596,1.2651,1.26556,5884.0,1.26549,1.26605,1.26518,1.26565,6757.8101,False
'2017-08-17T20:00:00',1.26556,1.26557,1.26491,1.26529,4394.8701,1.26565,1.26566,1.265,1.26539,4803.71,True
'2017-08-17T21:00:00',1.26532,1.26787,1.2652,1.2677,6479.0601,1.26541,1.26794,1.26528,1.26779,6602.9302,True
'2017-08-17T22:00:00',1.2677,1.26834,1.26636,1.26811,4633.77,1.26777,1.26845,1.26645,1.26818,4584.1499,False
'2017-08-17T23:00:00',1.26811,1.26815,1.2673,1.26762,1220.55,1.26828,1.2684,1.26763,1.26782,1185.99,True
'2017-08-18T00:00:00',1.26763,1.26811,1.26755,1.26803,2107.78,1.26781,1.26824,1.26765,1.26816,2123.05,True
'2017-08-18T01:00:00',1.26803,1.26908,1.26766,1.26854,2117.4199,1.26815,1.26918,1.26777,1.26863,2212.98,False
'2017-08-18T02:00:00',1.26854,1.26867,1.26711,1.26736,4652.5298,1.2686,1.26874,1.26719,1.2674,5563.0801,False
'2017-08-18T03:00:00',1.26737,1.26743,1.26648,1.26671,2940.98,1.26745,1.26752,1.26655,1.26677,2996.3,False
'2017-08-18T04:00:00',1.26671,1.2669,1.26647,1.26661,2411.97,1.26681,1.26696,1.26654,1.2667,1870.3101,False
'2017-08-18T05:00:00',1.26661,1.26661,1.26617,1.26648,1987.17,1.2667,1.2667,1.26623,1.26654,1450.88,False
'2017-08-18T06:00:00',1.26648,1.26648,1.26551,1.26559,2515.1899,1.26655,1.26655,1.26556,1.26564,2173.74,True
'2017-08-18T07:00:00',1.26562,1.26651,1.26558,1.26648,2858.8999,1.26569,1.2666,1.26565,1.26658,2887.46,False
'2017-08-18T08:00:00',1.2665,1.26752,1.26593,1.26594,4350.3301,1.26659,1.2676,1.26601,1.26601,3876.52,False
'2017-08-18T09:00:00',1.26594,1.26596,1.26335,1.26386,8330.9004,1.26603,1.26605,1.26341,1.26393,7216.9302,True
'2017-08-18T10:00:00',1.26386,1.26502,1.26373,1.26462,5632.2598,1.26393,1.2651,1.26381,1.2647,5377.73,True
'2017-08-18T11:00:00',1.26463,1.26538,1.26359,1.26534,6428.48,1.2647,1.26548,1.26368,1.26538,4801.8599,False
'2017-08-18T12:00:00',1.26532,1.26617,1.26481,1.26522,4992.25,1.26539,1.26625,1.26489,1.26529,4855.3999,True
'2017-08-18T13:00:00',1.26521,1.26581,1.26431,1.2657,5532.6099,1.26529,1.26588,1.26438,1.26579,5866.1401,False
'2017-08-18T14:00:00',1.2657,1.26668,1.25771,1.25857,9777.4004,1.26578,1.26674,1.25777,1.25865,10174.0098,True
'2017-08-18T15:00:00',1.25862,1.25948,1.25748,1.25939,10981.6299,1.25867,1.25952,1.25757,1.25947,10950.9805,True
'2017-08-18T16:00:00',1.25942,1.26067,1.25835,1.25995,10932.6299,1.25948,1.26074,1.25841,1.26,11575.7305,False
'2017-08-18T17:00:00',1.25995,1.26023,1.25594,1.25865,13459.8496,1.26001,1.26031,1.256,1.25871,13898.9004,False
'2017-08-18T18:00:00',1.25861,1.25867,1.25568,1.25709,9602.3896,1.25867,1.25873,1.25576,1.25717,9139.6904,True
'2017-08-18T19:00:00',1.25706,1.25843,1.2566,1.25755,6404.2202,1.25715,1.25851,1.2567,1.25765,6319.0298,True
'2017-08-18T20:00:00',1.25754,1.25809,1.25674,1.25773,6335.2798,1.25764,1.25814,1.25681,1.25779,6202.8799,True
'2017-08-18T21:00:00',1.25769,1.25798,1.25679,1.25795,5162.02,1.25773,1.25808,1.25688,1.25805,5642.96,True
'2017-08-18T22:00:00',1.25794,1.2585,1.25678,1.2585,5344.3398,1.25807,1.25871,1.25692,1.25871,5040.3999,False
'2017-08-20T23:00:00',1.25603,1.25819,1.256,1.25679,659.35,1.25871,1.25886,1.25667,1.25738,540.58,True
'2017-08-21T00:00:00',1.25687,1.25917,1.25687,1.259,1531.48,1.25732,1.25928,1.25732,1.25911,1562.71,False
'2017-08-21T01:00:00',1.259,1.25944,1.25855,1.25858,2379.23,1.25909,1.25954,1.25863,1.25868,2600.01,True
'2017-08-21T02:00:00',1.25858,1.25949,1.25837,1.25947,3484.0,1.25868,1.25959,1.25846,1.25956,3917.4099,False
'2017-08-21T03:00:00',1.25948,1.25948,1.25854,1.25857,3774.5801,1.25957,1.25957,1.25862,1.25864,3640.8201,False
'2017-08-21T04:00:00',1.25856,1.25865,1.25818,1.25846,2593.79,1.25864,1.25874,1.25824,1.25854,2363.28,True
'2017-08-21T05:00:00',1.25846,1.25896,1.25814,1.2588,2874.76,1.25854,1.25903,1.25823,1.25892,2722.04,True
'2017-08-21T06:00:00',1.25882,1.25916,1.25845,1.25905,2081.52,1.25893,1.25924,1.25852,1.25913,1953.54,True
'2017-08-21T07:00:00',1.25902,1.25971,1.25899,1.25961,2115.0901,1.25909,1.25978,1.25907,1.25971,2038.2,True
'2017-08-21T08:00:00',1.25962,1.26019,1.25935,1.25999,4260.7998,1.25971,1.26025,1.25941,1.26006,4199.2798,True
'2017-08-21T09:00:00',1.25999,1.26065,1.25944,1.26024,5813.8799,1.26005,1.26071,1.25952,1.2603,5233.3101,False
'2017-08-21T10:00:00',1.26024,1.26038,1.25949,1.26003,4900.6401,1.2603,1.26045,1.25957,1.26013,4450.0801,True
'2017-08-21T11:00:00',1.26005,1.26069,1.25959,1.26006,4782.7002,1.26012,1.26075,1.25967,1.26013,4256.8901,False
'2017-08-21T12:00:00',1.26006,1.26025,1.25888,1.25888,5072.8901,1.26013,1.26031,1.25895,1.25896,4918.9702,False
'2017-08-21T13:00:00',1.25888,1.25907,1.25823,1.25852,5549.04,1.25895,1.25915,1.25829,1.2586,4542.48,False
'2017-08-21T14:00:00',1.25852,1.25987,1.25671,1.25706,8283.3799,1.2586,1.25992,1.25678,1.25712,7190.7798,True
'2017-08-21T15:00:00',1.25706,1.25841,1.25648,1.25727,10098.7695,1.25712,1.2585,1.25654,1.25734,8820.1504,True
'2017-08-21T16:00:00',1.25726,1.25942,1.25682,1.25865,11734.1602,1.25734,1.25951,1.25691,1.25871,13005.7598,True
'2017-08-21T17:00:00',1.25865,1.25889,1.25656,1.25875,7925.6499,1.25871,1.25898,1.25664,1.25882,8615.6602,False
'2017-08-21T18:00:00',1.25872,1.25882,1.25726,1.25736,5058.2202,1.2588,1.25889,1.25732,1.25742,5530.8599,False
'2017-08-21T19:00:00',1.25734,1.25746,1.25535,1.25681,6283.1001,1.25742,1.25754,1.25542,1.25687,7681.1699,False
'2017-08-21T20:00:00',1.25679,1.25721,1.25644,1.25672,5982.96,1.25687,1.25729,1.25654,1.2568,6465.4199,False
'2017-08-21T21:00:00',1.25671,1.25727,1.25596,1.25667,5640.4702,1.25678,1.25736,1.25605,1.25677,5036.1201,False
'2017-08-21T22:00:00',1.25666,1.25689,1.25544,1.25576,3839.55,1.25677,1.25698,1.25557,1.25591,3937.6101,True
'2017-08-21T23:00:00',1.25579,1.25597,1.25562,1.25576,1182.16,1.25598,1.25618,1.25578,1.25593,1179.17,True
'2017-08-22T00:00:00',1.25576,1.25622,1.25563,1.25617,1862.98,1.25591,1.25636,1.25575,1.25629,2064.6899,False
'2017-08-22T01:00:00',1.25616,1.25646,1.2558,1.25606,1662.24,1.25629,1.25654,1.25583,1.25612,2006.53,False
'2017-08-22T02:00:00',1.25605,1.25606,1.2553,1.25555,2883.99,1.25614,1.25614,1.25539,1.25565,3337.8899,True
'2017-08-22T03:00:00',1.25555,1.25605,1.25493,1.25577,3272.7,1.25565,1.25613,1.25499,1.25587,3152.76,True
'2017-08-22T04:00:00',1.25577,1.25635,1.2556,1.25579,2548.8201,1.25586,1.25643,1.25567,1.25584,2992.6599,False
'2017-08-22T05:00:00',1.25579,1.256,1.2555,1.25563,1603.83,1.25585,1.25605,1.25558,1.25569,1699.73,True
'2017-08-22T06:00:00',1.25563,1.25589,1.25501,1.25588,2048.0801,1.25573,1.25598,1.25506,1.25598,1866.98,True
'2017-08-22T07:00:00',1.2559,1.25616,1.25546,1.25593,3400.97,1.25597,1.25627,1.25556,1.25599,3538.6399,True
'2017-08-22T08:00:00',1.25594,1.25606,1.25473,1.25602,4669.5,1.25598,1.2561,1.2548,1.25609,4921.7202,True
'2017-08-22T09:00:00',1.25602,1.25717,1.25558,1.25706,5791.4399,1.25609,1.25725,1.25565,1.25715,6068.54,False
'2017-08-22T10:00:00',1.25705,1.25815,1.25674,1.25676,4800.1001,1.25714,1.25822,1.25683,1.25683,5482.1699,True
'2017-08-22T11:00:00',1.25676,1.25949,1.25676,1.25886,5957.1499,1.25686,1.25957,1.25686,1.25896,6340.5898,False
'2017-08-22T12:00:00',1.25887,1.259,1.25829,1.25862,4810.3799,1.25897,1.25905,1.25837,1.25872,4638.04,False
'2017-08-22T13:00:00',1.25864,1.25886,1.25781,1.25783,5853.3701,1.25872,1.25892,1.25789,1.25793,5543.6001,False
'2017-08-22T14:00:00',1.25786,1.25811,1.25258,1.25324,10823.9502,1.25794,1.25819,1.25265,1.25332,9789.5098,True
'2017-08-22T15:00:00',1.25325,1.25445,1.25261,1.25351,10782.0596,1.25332,1.25449,1.25269,1.2536,10854.79,True
'2017-08-22T16:00:00',1.25351,1.25439,1.25316,1.2541,9931.1904,1.2536,1.25445,1.25323,1.25416,10192.29,True
'2017-08-22T17:00:00',1.2541,1.25649,1.25334,1.25589,8544.7002,1.25416,1.25653,1.25342,1.25597,9955.0898,True
'2017-08-22T18:00:00',1.25589,1.25692,1.25515,1.25643,5911.3301,1.25598,1.25699,1.2552,1.25651,6063.5,False
'2017-08-22T19:00:00',1.25643,1.2567,1.2556,1.25606,4399.0801,1.25651,1.25678,1.25567,1.25614,4912.6699,True
'2017-08-22T20:00:00',1.25606,1.25648,1.25561,1.25632,4489.1499,1.25616,1.25655,1.25568,1.2564,5028.27,True
'2017-08-22T21:00:00',1.25636,1.25678,1.25593,1.25669,4456.5,1.25642,1.25687,1.25598,1.25678,5153.8901,False
'2017-08-22T22:00:00',1.25676,1.25709,1.25573,1.25606,4099.7998,1.25681,1.25717,1.25583,1.25663,4127.6899,True
'2017-08-22T23:00:00',1.25596,1.25661,1.25577,1.25621,1641.8101,1.25663,1.25699,1.25633,1.25644,1532.9301,True
'2017-08-23T00:00:00',1.25623,1.2569,1.256,1.25666,1532.26,1.25644,1.25698,1.25616,1.25682,2060.95,False
'2017-08-23T01:00:00',1.25665,1.25714,1.25642,1.25666,2679.5601,1.25679,1.25724,1.25653,1.25674,2304.78,True
'2017-08-23T02:00:00',1.25666,1.25909,1.25665,1.25842,4601.7002,1.25677,1.25914,1.25675,1.25851,4342.8999,True
'2017-08-23T03:00:00',1.25841,1.25944,1.25841,1.25856,3009.22,1.25851,1.25955,1.25848,1.25865,3618.3501,False
'2017-08-23T04:00:00',1.25856,1.25892,1.25754,1.25754,2968.02,1.25864,1.259,1.2576,1.25762,3048.6101,True
'2017-08-23T05:00:00',1.25754,1.25963,1.25715,1.25907,4921.4502,1.25762,1.25971,1.25722,1.25914,4811.4102,False
'2017-08-23T06:00:00',1.25907,1.25909,1.25856,1.25906,2107.6299,1.25913,1.25918,1.25863,1.25915,3496.48,False
'2017-08-23T07:00:00',1.25905,1.25972,1.25847,1.25901,3419.53,1.25914,1.25978,1.25855,1.2591,3111.6499,False
'2017-08-23T08:00:00',1.25898,1.25982,1.2583,1.25841,4705.6499,1.25906,1.25989,1.25837,1.2585,5318.5601,False
'2017-08-23T09:00:00',1.25844,1.25932,1.25668,1.25691,6956.04,1.25855,1.25936,1.25676,1.25698,6914.3198,True
'2017-08-23T10:00:00',1.25688,1.2576,1.25669,1.25754,4736.5098,1.25696,1.25768,1.25679,1.25763,4931.1602,True
'2017-08-23T11:00:00',1.25755,1.2581,1.25734,1.25758,4726.9902,1.25763,1.25818,1.25743,1.25764,4763.8999,False
'2017-08-23T12:00:00',1.25756,1.2578,1.2568,1.25735,5087.5098,1.25764,1.25788,1.25688,1.25744,4796.6099,True
'2017-08-23T13:00:00',1.25736,1.25858,1.25645,1.25795,6535.6802,1.25746,1.25865,1.25652,1.25802,6845.04,True
'2017-08-23T14:00:00',1.25794,1.25954,1.25707,1.2588,9138.6396,1.25804,1.25964,1.25714,1.2589,8973.25,False
'2017-08-23T15:00:00',1.25882,1.25941,1.25746,1.25785,9013.8496,1.25892,1.25949,1.25754,1.25798,9783.9102,False
'2017-08-23T16:00:00',1.25785,1.25814,1.25556,1.25635,11399.4199,1.25794,1.25822,1.25563,1.25641,12422.1699,False
'2017-08-23T17:00:00',1.25634,1.25664,1.25501,1.2558,9037.9805,1.25642,1.2567,1.25509,1.2559,8214.6104,True
'2017-08-23T18:00:00',1.25581,1.25739,1.25561,1.25622,5086.3301,1.25588,1.25743,1.25568,1.2563,5470.4902,False
'2017-08-23T19:00:00',1.25622,1.25622,1.25494,1.25532,5411.52,1.25629,1.25629,1.25502,1.25539,6728.46,False
'2017-08-23T20:00:00',1.25531,1.25543,1.2542,1.25447,7279.9102,1.25538,1.25551,1.25429,1.25457,7367.6201,True
'2017-08-23T21:00:00',1.25447,1.25518,1.25407,1.25464,8459.1904,1.25458,1.25529,1.25417,1.25475,8644.96,True
'2017-08-23T22:00:00',1.25465,1.25524,1.25406,1.25508,6256.8599,1.2547,1.2553,1.25417,1.2553,5748.8301,True
'2017-08-23T23:00:00',1.25518,1.2554,1.25443,1.25519,1997.76,1.2553,1.25559,1.25472,1.25539,1686.03,False
'2017-08-24T00:00:00',1.25516,1.25516,1.25459,1.25472,3212.74,1.2552,1.2553,1.25473,1.25487,3464.27,False
'2017-08-24T01:00:00',1.25472,1.25473,1.25427,1.25427,4343.4302,1.25486,1.25488,1.25435,1.25441,4456.8398,True
'2017-08-24T02:00:00',1.25427,1.25485,1.25369,1.25482,4705.4199,1.25441,1.25497,1.25378,1.25495,5706.6201,True
'2017-08-24T03:00:00',1.2548,1.25502,1.25427,1.25483,7889.1099,1.25496,1.25515,1.25441,1.25497,8145.2002,False
'2017-08-24T04:00:00',1.25482,1.25521,1.25418,1.25425,5560.5,1.25496,1.25532,1.25429,1.25436,6419.5601,True
'2017-08-24T05:00:00',1.25426,1.25509,1.25424,1.25452,5597.27,1.25438,1.2552,1.25434,1.25464,6134.9902,True
'2017-08-24T06:00:00',1.25452,1.2549,1.25438,1.25454,5568.6201,1.25466,1.25498,1.25449,1.25462,4631.0698,False
'2017-08-24T07:00:00',1.25454,1.25486,1.25372,1.2539,5680.0098,1.25462,1.25494,1.25382,1.254,4688.2002,True
'2017-08-24T08:00:00',1.2539,1.25545,1.25365,1.25518,6462.2002,1.25401,1.25553,1.25375,1.25528,8107.7402,True
'2017-08-24T09:00:00',1.25518,1.25589,1.25476,1.25547,5775.8701,1.25529,1.25598,1.25484,1.25553,6195.1699,False
'2017-08-24T10:00:00',1.25545,1.25608,1.25438,1.25438,6237.4702,1.2555,1.25615,1.25444,1.25447,5451.9702,False
'2017-08-24T11:00:00',1.25438,1.25449,1.25311,1.25338,5088.7202,1.25447,1.25457,1.25321,1.25344,5367.8999,False
'2017-08-24T12:00:00',1.25338,1.2537,1.25257,1.25275,4407.54,1.25345,1.25377,1.25266,1.25283,4436.1201,True
'2017-08-24T13:00:00',1.25275,1.25369,1.25265,1.25307,4621.52,1.25283,1.25375,1.25273,1.25314,6192.6602,False
'2017-08-24T14:00:00',1.2531,1.25318,1.25196,1.25257,7452.3198,1.25314,1.25326,1.25203,1.25264,7001.96,True
'2017-08-24T15:00:00',1.25259,1.25397,1.25236,1.25346,7064.21,1.25265,1.25406,1.25242,1.25359,7243.5601,False
'2017-08-24T16:00:00',1.25349,1.25419,1.25195,1.25217,9593.8896,1.25363,1.25425,1.25201,1.25224,9541.7803,True
'2017-08-24T17:00:00',1.25217,1.25383,1.25213,1.25282,9548.6797,1.25222,1.25391,1.25218,1.25292,10025.9199,False
'2017-08-24T18:00:00',1.25282,1.25357,1.25245,1.25257,5118.4199,1.25292,1.25365,1.25252,1.25262,6225.75,False
'2017-08-24T19:00:00',1.25259,1.25325,1.25208,1.25246,5972.46,1.25263,1.25332,1.25212,1.2525,6444.7402,True
'2017-08-24T20:00:00',1.25242,1.2531,1.25207,1.2525,5223.27,1.25247,1.25316,1.25215,1.25258,5560.1499,True
'2017-08-24T21:00:00',1.25251,1.25319,1.25245,1.25296,5561.77,1.25258,1.25327,1.25253,1.25307,6822.1899,False
'2017-08-24T22:00:00',1.25296,1.25301,1.25144,1.25169,4110.46,1.25308,1.2531,1.25151,1.25209,4606.29,False
'2017-08-24T23:00:00',1.25178,1.25217,1.25141,1.25141,1154.72,1.25209,1.25236,1.25154,1.25156,1074.22,False
'2017-08-25T00:00:00',1.2514,1.25223,1.2514,1.25141,4105.4302,1.25158,1.25237,1.25153,1.25155,4454.96,False
'2017-08-25T01:00:00',1.25142,1.2535,1.25057,1.25131,6199.8901,1.25155,1.25361,1.25062,1.25143,5966.0498,False
'2017-08-25T02:00:00',1.25131,1.25151,1.25076,1.2513,4872.3599,1.25142,1.25163,1.25086,1.25142,5361.0698,True
'2017-08-25T03:00:00',1.2513,1.25194,1.25118,1.25155,4504.73,1.25141,1.25204,1.2513,1.25164,5023.23,False
'2017-08-25T04:00:00',1.25154,1.25189,1.25103,1.25104,4432.27,1.25164,1.25195,1.25112,1.25112,4243.1299,True
'2017-08-25T05:00:00',1.25104,1.25141,1.25082,1.25104,3773.51,1.25112,1.25147,1.25092,1.25113,4262.9399,True
'2017-08-25T06:00:00',1.25101,1.25132,1.25093,1.2511,2096.8701,1.25108,1.25142,1.25101,1.25118,2460.23,False
'2017-08-25T07:00:00',1.25108,1.25111,1.25064,1.25097,3497.8401,1.25117,1.25118,1.25071,1.25104,3322.4399,True
'2017-08-25T08:00:00',1.25099,1.25139,1.25081,1.2511,3692.77,1.25105,1.2515,1.2509,1.25119,4479.96,False
'2017-08-25T09:00:00',1.2511,1.25193,1.25056,1.25098,6895.3398,1.25117,1.25201,1.25065,1.25108,6230.2002,True
'2017-08-25T10:00:00',1.25098,1.2514,1.2506,1.25101,5475.3701,1.25107,1.25147,1.25067,1.25109,5270.4302,False
'2017-08-25T11:00:00',1.25101,1.25163,1.2507,1.25076,4332.1899,1.25109,1.25173,1.25077,1.25081,4038.1499,True
'2017-08-25T12:00:00',1.25075,1.25103,1.25027,1.2509,5743.02,1.25081,1.25113,1.25034,1.25099,4152.54,False
'2017-08-25T13:00:00',1.25091,1.25125,1.25029,1.25035,5215.0801,1.25099,1.25131,1.25035,1.25045,4861.8701,True
'2017-08-25T14:00:00',1.25035,1.25146,1.2503,1.25068,8109.2798,1.25044,1.25153,1.25037,1.25075,7382.5898,True
'2017-08-25T15:00:00',1.25068,1.25394,1.25067,1.25304,10076.8301,1.25074,1.25401,1.25074,1.25312,9757.6797,False
'2017-08-25T16:00:00',1.25303,1.25361,1.2484,1.24965,14886.29,1.2531,1.25372,1.24846,1.24974,14248.3799,False
'2017-08-25T17:00:00',1.24965,1.25018,1.24878,1.2494,9734.1201,1.24972,1.25024,1.24886,1.24948,10064.2002,False
'2017-08-25T18:00:00',1.24941,1.24952,1.24656,1.24737,7871.6201,1.24948,1.24962,1.24663,1.24745,7379.1201,True
'2017-08-25T19:00:00',1.24737,1.24791,1.2468,1.2478,7075.1602,1.24746,1.248,1.24689,1.24788,7174.6099,True
'2017-08-25T20:00:00',1.24779,1.24884,1.24776,1.24837,6677.6099,1.24788,1.24894,1.24786,1.24848,6787.79,False
'2017-08-25T21:00:00',1.24835,1.24906,1.24726,1.248,13685.5703,1.24848,1.24915,1.24738,1.2481,14231.5098,True
'2017-08-25T22:00:00',1.24799,1.24886,1.24795,1.24797,5540.3501,1.24811,1.24893,1.24805,1.24824,6178.9399,False
'2017-08-27T23:00:00',1.24744,1.24773,1.2471,1.24742,366.24,1.24806,1.24819,1.24749,1.24789,422.31,False
'2017-08-28T00:00:00',1.2474,1.24751,1.24676,1.24695,3107.29,1.24784,1.24784,1.24688,1.24712,3118.1101,True
'2017-08-28T01:00:00',1.24695,1.24759,1.24668,1.24743,4668.7598,1.24711,1.24768,1.2468,1.24753,4709.7598,False
'2017-08-28T02:00:00',1.24743,1.2483,1.24705,1.24712,6040.48,1.24753,1.24837,1.24715,1.24725,6271.5,True
'2017-08-28T03:00:00',1.24712,1.24729,1.24661,1.24727,4043.3401,1.24724,1.24739,1.24671,1.24739,4360.0601,True
'2017-08-28T04:00:00',1.24727,1.24771,1.2471,1.24747,3754.0701,1.24738,1.24781,1.2472,1.24758,3367.6899,True
'2017-08-28T05:00:00',1.24749,1.24854,1.24744,1.24821,4139.8701,1.24758,1.24864,1.24754,1.24828,3425.1799,False
'2017-08-28T06:00:00',1.24821,1.24845,1.24781,1.24781,2676.6299,1.24829,1.24856,1.2479,1.2479,3077.79,False
'2017-08-28T07:00:00',1.24781,1.24832,1.24692,1.24718,2964.8301,1.24791,1.24841,1.24701,1.24727,2876.8999,True
'2017-08-28T08:00:00',1.24723,1.24783,1.24705,1.24774,4036.8401,1.2473,1.2479,1.24712,1.24782,4703.5,False
'2017-08-28T09:00:00',1.24773,1.24834,1.24757,1.24762,4628.2798,1.24782,1.24845,1.24767,1.24772,4083.1699,False
'2017-08-28T10:00:00',1.24765,1.24768,1.24627,1.24645,4999.25,1.24774,1.24777,1.24636,1.24654,4233.1602,True
'2017-08-28T11:00:00',1.24647,1.24756,1.24616,1.24749,4767.1602,1.24656,1.24763,1.24624,1.24758,4093.73,False
'2017-08-28T12:00:00',1.24747,1.24794,1.2467,1.24692,4102.8301,1.24754,1.24803,1.24679,1.24701,4573.6099,True
'2017-08-28T13:00:00',1.24692,1.24699,1.24642,1.24694,4808.8501,1.24703,1.24708,1.24651,1.24704,5849.23,False
'2017-08-28T14:00:00',1.24694,1.24697,1.24476,1.24491,6356.1499,1.24704,1.24705,1.24482,1.24497,7263.29,True
'2017-08-28T15:00:00',1.24489,1.24671,1.24438,1.24645,7847.6899,1.24497,1.24682,1.24447,1.24655,7530.71,True
'2017-08-28T16:00:00',1.24646,1.24787,1.2463,1.24761,7171.1899,1.24651,1.24795,1.24639,1.24768,7387.3901,True
'2017-08-28T17:00:00',1.24759,1.25017,1.24729,1.2492,6843.52,1.24765,1.2502,1.24736,1.24929,6968.4702,True
'2017-08-28T18:00:00',1.2492,1.25007,1.24918,1.24926,5317.3398,1.2493,1.25014,1.24926,1.24935,5265.98,True
'2017-08-28T19:00:00',1.2493,1.24953,1.24864,1.24945,5344.25,1.24937,1.24961,1.24876,1.24954,6296.8501,False
'2017-08-28T20:00:00',1.24944,1.24979,1.24888,1.2493,4605.9102,1.24954,1.24986,1.24895,1.24937,5167.5298,True
'2017-08-28T21:00:00',1.24929,1.25032,1.24919,1.24998,6017.46,1.24939,1.25039,1.24928,1.25008,5637.6699,True
'2017-08-28T22:00:00',1.24997,1.25096,1.24975,1.25071,4247.3999,1.25005,1.25108,1.24987,1.25085,3475.8,True
'2017-08-28T23:00:00',1.25071,1.25325,1.25037,1.25303,3095.52,1.25096,1.25361,1.2506,1.25319,3237.04,False
'2017-08-29T00:00:00',1.25295,1.25339,1.25189,1.25197,7024.5298,1.25311,1.25351,1.25199,1.25207,7177.3999,False
'2017-08-29T01:00:00',1.25197,1.25224,1.25123,1.25131,5467.0698,1.25207,1.25234,1.25131,1.25143,5377.3701,False
'2017-08-29T02:00:00',1.25131,1.25141,1.25055,1.25086,5957.6899,1.2514,1.25152,1.25066,1.25098,5322.02,False
'2017-08-29T03:00:00',1.25085,1.25121,1.25036,1.25073,4403.3301,1.25098,1.25132,1.25044,1.25081,4565.1099,False
'2017-08-29T04:00:00',1.25072,1.2508,1.25031,1.25032,3321.97,1.25081,1.25087,1.25041,1.25042,2914.1001,True
'2017-08-29T05:00:00',1.25033,1.25088,1.25025,1.25075,4235.96,1.25042,1.25099,1.25034,1.25083,3232.73,False
'2017-08-29T06:00:00',1.25075,1.25085,1.2504,1.25057,3324.1799,1.25084,1.25093,1.25045,1.25065,2764.5701,False
'2017-08-29T07:00:00',1.25063,1.25064,1.24998,1.25018,3604.4099,1.25071,1.25075,1.25009,1.25025,3232.0601,False
'2017-08-29T08:00:00',1.25015,1.25033,1.24824,1.24858,7122.6699,1.25024,1.25043,1.24834,1.24867,5855.1499,False
'2017-08-29T09:00:00',1.24858,1.24874,1.24644,1.24646,9365.6602,1.24866,1.24883,1.2465,1.24651,9163.3799,False
'2017-08-29T10:00:00',1.24646,1.24651,1.24411,1.2452,7917.0098,1.24653,1.24658,1.24422,1.24529,7129.7002,True
'2017-08-29T11:00:00',1.24519,1.24588,1.24423,1.24552,7221.3398,1.24529,1.24596,1.24431,1.2456,6195.1401,True
'2017-08-29T12:00:00',1.24552,1.24699,1.24528,1.24662,7387.2402,1.24561,1.24705,1.24536,1.24671,6214.9102,True
'2017-08-29T13:00:00',1.24662,1.24777,1.24567,1.24734,7369.6499,1.24669,1.24785,1.24572,1.2474,6423.7798,True
'2017-08-29T14:00:00',1.24734,1.24994,1.24682,1.24923,7684.3599,1.24742,1.25001,1.24689,1.24933,7315.1401,True
'2017-08-29T15:00:00',1.24922,1.25059,1.249,1.24973,8451.0098,1.24933,1.25068,1.24908,1.24993,9160.79,True
'2017-08-29T16:00:00',1.24973,1.25076,1.24909,1.25046,9009.1904,1.24988,1.25082,1.24917,1.25054,9145.6201,True
'2017-08-29T17:00:00',1.25047,1.25235,1.25023,1.25174,7771.5098,1.25053,1.25245,1.25029,1.2518,9013.1904,True
'2017-08-29T18:00:00',1.25173,1.25391,1.2516,1.25261,6037.8701,1.25181,1.25399,1.25169,1.2527,6217.25,True
'2017-08-29T19:00:00',1.25263,1.255,1.2524,1.25409,6463.0698,1.2527,1.25508,1.25246,1.25418,6775.7798,False
'2017-08-29T20:00:00',1.2541,1.25477,1.25213,1.25287,7598.4199,1.25418,1.25485,1.25222,1.25295,8324.9102,False
'2017-08-29T21:00:00',1.25282,1.25326,1.25206,1.25232,7017.1099,1.2529,1.25335,1.25217,1.25242,9950.5303,False
'2017-08-29T22:00:00',1.25232,1.25306,1.25092,1.25111,5354.6299,1.25243,1.25316,1.251,1.25129,5185.5298,True
'2017-08-29T23:00:00',1.25107,1.25191,1.25097,1.2518,1710.03,1.25129,1.25204,1.25127,1.25195,1927.74,False
'2017-08-30T00:00:00',1.2518,1.25183,1.25091,1.25102,2891.46,1.25196,1.25199,1.25102,1.25116,2561.1001,True
'2017-08-30T01:00:00',1.25102,1.25219,1.25093,1.25144,3189.5,1.25116,1.25229,1.25103,1.25155,3063.8899,True
'2017-08-30T02:00:00',1.25144,1.25193,1.25127,1.25151,5209.54,1.25155,1.25207,1.25138,1.25161,4718.8101,True
'2017-08-30T03:00:00',1.2515,1.25252,1.25139,1.2516,6412.6299,1.25161,1.25257,1.25149,1.2517,7123.0098,False
'2017-08-30T04:00:00',1.25157,1.25178,1.25088,1.25094,4982.8398,1.25169,1.25188,1.25097,1.25104,4993.52,False
'2017-08-30T05:00:00',1.25093,1.25101,1.25021,1.25024,3939.03,1.25105,1.25113,1.25031,1.25033,3464.47,True
'2017-08-30T06:00:00',1.25023,1.25081,1.25006,1.25077,3708.0901,1.25033,1.25092,1.25012,1.25089,3673.8301,True
'2017-08-30T07:00:00',1.25077,1.25141,1.25072,1.25117,4085.03,1.25087,1.25153,1.25085,1.25125,3781.3701,True
'2017-08-30T08:00:00',1.25118,1.2534,1.25106,1.25299,7451.77,1.25124,1.25349,1.25116,1.25311,7888.1699,False
'2017-08-30T09:00:00',1.25298,1.25321,1.2519,1.25244,6488.9102,1.25308,1.25331,1.25199,1.25252,6521.1499,True
'2017-08-30T10:00:00',1.25244,1.25387,1.25242,1.25365,4841.3301,1.25253,1.25395,1.2525,1.25372,6202.73,False
'2017-08-30T11:00:00',1.25366,1.25387,1.25292,1.25314,4790.1602,1.25372,1.25392,1.25299,1.2532,5222.1802,True
'2017-08-30T12:00:00',1.25318,1.25366,1.25254,1.25348,4079.48,1.25323,1.25373,1.2526,1.25357,4368.75,True
'2017-08-30T13:00:00',1.2535,1.2549,1.25298,1.25452,5353.4399,1.25357,1.25498,1.25309,1.25461,6070.6201,True
'2017-08-30T14:00:00',1.25455,1.25696,1.25427,1.2569,10226.4502,1.25461,1.25702,1.25435,1.25698,9738.2002,True
'2017-08-30T15:00:00',1.2569,1.25944,1.25658,1.25914,8396.9297,1.25697,1.25952,1.25665,1.25922,8894.7402,True
'2017-08-30T16:00:00',1.25919,1.26249,1.25906,1.26159,9902.1904,1.25927,1.26255,1.25913,1.26165,9135.5195,False
'2017-08-30T17:00:00',1.26159,1.26367,1.26067,1.26084,10160.6699,1.26164,1.26374,1.26074,1.26092,8628.3799,True
'2017-08-30T18:00:00',1.26083,1.26219,1.26062,1.26159,6136.1699,1.26092,1.26226,1.26071,1.26168,5668.71,True
'2017-08-30T19:00:00',1.26161,1.26284,1.26141,1.26276,7008.2598,1.26168,1.26289,1.26147,1.26283,5974.1299,False
'2017-08-30T20:00:00',1.26272,1.26365,1.26147,1.26187,7794.3101,1.26281,1.26374,1.26155,1.26195,6713.25,True
'2017-08-30T21:00:00',1.26184,1.26252,1.26133,1.26206,6234.3799,1.26193,1.26261,1.26142,1.26213,6467.1699,True
'2017-08-30T22:00:00',1.26209,1.26313,1.26178,1.26205,4090.8601,1.26217,1.2632,1.26194,1.26224,4171.4399,True
'2017-08-30T23:00:00',1.262,1.26247,1.26183,1.2621,3509.25,1.26224,1.2627,1.26207,1.26225,2818.4399,True
'2017-08-31T00:00:00',1.26206,1.2628,1.26191,1.26224,3450.1499,1.26224,1.26291,1.26209,1.26239,3238.6399,True
'2017-08-31T01:00:00',1.26225,1.26304,1.26195,1.26304,3136.3201,1.26239,1.26313,1.26206,1.26313,3238.4399,False
'2017-08-31T02:00:00',1.26304,1.26326,1.26232,1.26241,4973.3901,1.2631,1.26335,1.26242,1.26252,4620.7402,True
'2017-08-31T03:00:00',1.26242,1.26511,1.26212,1.26435,7142.2598,1.26252,1.26523,1.26223,1.26445,7519.4199,False
'2017-08-31T04:00:00',1.26435,1.26459,1.26384,1.26426,6721.7798,1.26445,1.26469,1.26392,1.26439,5443.4102,False
'2017-08-31T05:00:00',1.26426,1.26439,1.2638,1.26398,4504.5,1.26438,1.26449,1.26389,1.26405,4589.21,True
'2017-08-31T06:00:00',1.26398,1.26453,1.26349,1.26439,3392.26,1.26404,1.26462,1.26359,1.2645,3218.71,True
'2017-08-31T07:00:00',1.26439,1.26498,1.26403,1.26475,3653.6699,1.26449,1.26504,1.26414,1.26482,2773.5801,True
'2017-08-31T08:00:00',1.26475,1.26625,1.26452,1.26503,6582.3799,1.26481,1.26634,1.26458,1.26512,7019.2998,False
'2017-08-31T09:00:00',1.26502,1.26534,1.26333,1.26339,5984.29,1.26509,1.26543,1.26338,1.26343,6025.0601,False
'2017-08-31T10:00:00',1.26345,1.26368,1.2622,1.26222,5190.1201,1.26349,1.26374,1.26229,1.26233,4981.8501,True
'2017-08-31T11:00:00',1.26226,1.2642,1.26225,1.26318,5396.4302,1.26233,1.26424,1.26233,1.26325,5428.3501,True
'2017-08-31T12:00:00',1.26318,1.26467,1.2625,1.26445,7084.0698,1.26326,1.26471,1.26258,1.26452,6438.25,True
'2017-08-31T13:00:00',1.2644,1.26559,1.26434,1.2652,7108.3301,1.26444,1.26566,1.26443,1.26529,6381.77,False
'2017-08-31T14:00:00',1.2652,1.26628,1.25553,1.25659,12034.1797,1.26528,1.26633,1.25559,1.25665,10772.7998,False
'2017-08-31T15:00:00',1.25664,1.25751,1.2554,1.25631,9549.2002,1.25668,1.25758,1.2555,1.25642,9227.04,False
'2017-08-31T16:00:00',1.25629,1.25629,1.25242,1.2542,11235.2695,1.25641,1.25641,1.25246,1.25428,11836.8398,False
'2017-08-31T17:00:00',1.25419,1.25459,1.2509,1.2516,9689.8799,1.25425,1.25465,1.25098,1.25168,9731.6201,True
'2017-08-31T18:00:00',1.25162,1.2534,1.25148,1.25254,7252.8599,1.25172,1.25348,1.25155,1.2526,7616.8901,False
'2017-08-31T19:00:00',1.25252,1.25268,1.25158,1.25169,7957.8198,1.2526,1.25278,1.25166,1.25179,8127.0098,False
'2017-08-31T20:00:00',1.25168,1.25172,1.24948,1.24962,13893.4102,1.25178,1.25178,1.24955,1.24971,8134.6001,False
'2017-08-31T21:00:00',1.2496,1.2503,1.24841,1.24866,8367.71,1.24968,1.25035,1.24848,1.24873,7311.5498,False
'2017-08-31T22:00:00',1.24866,1.24906,1.24759,1.24806,5339.27,1.24874,1.24911,1.24772,1.24829,5248.4102,True
'2017-08-31T23:00:00',1.24799,1.24875,1.24795,1.24866,2891.28,1.24829,1.2489,1.24813,1.24882,2319.4199,False
'2017-09-01T00:00:00',1.24865,1.2487,1.24767,1.24811,2937.9099,1.24884,1.24884,1.24777,1.24824,3105.9399,False
'2017-09-01T01:00:00',1.24813,1.2482,1.24736,1.24746,3449.8,1.24824,1.24831,1.24746,1.24759,3652.5,False
'2017-09-01T02:00:00',1.24747,1.24748,1.24546,1.24566,5643.7998,1.2476,1.24761,1.24553,1.24579,5978.1099,True
'2017-09-01T03:00:00',1.24566,1.24604,1.24545,1.24571,4820.3301,1.2458,1.24613,1.24554,1.2458,4382.1699,True
'2017-09-01T04:00:00',1.24571,1.24591,1.24503,1.24573,3306.45,1.2458,1.246,1.24509,1.24581,3319.1699,True
'2017-09-01T05:00:00',1.24573,1.24582,1.24512,1.24581,3455.96,1.24579,1.24589,1.24516,1.24589,3648.5601,True
'2017-09-01T06:00:00',1.24581,1.24616,1.24553,1.24612,4737.3101,1.24588,1.24625,1.24563,1.2462,4371.9502,True
'2017-09-01T07:00:00',1.24612,1.24772,1.24607,1.24744,4440.3999,1.2462,1.2478,1.24615,1.24751,3945.8601,False
'2017-09-01T08:00:00',1.24744,1.24774,1.24669,1.24731,5809.6699,1.2475,1.24781,1.24677,1.24741,5794.0,True
'2017-09-01T09:00:00',1.24731,1.2487,1.24606,1.24847,4786.0698,1.24742,1.24877,1.24614,1.24857,5100.1099,True
'2017-09-01T10:00:00',1.24847,1.24911,1.24797,1.2489,5606.1699,1.24858,1.24917,1.24804,1.24898,6169.8999,True
'2017-09-01T11:00:00',1.24889,1.24916,1.24822,1.24896,4124.3799,1.24898,1.2492,1.2483,1.24903,5142.5298,False
'2017-09-01T12:00:00',1.24898,1.24911,1.24714,1.24751,6454.6001,1.24903,1.24918,1.24722,1.24758,6706.75,False
'2017-09-01T13:00:00',1.24751,1.24758,1.24394,1.24395,6830.1299,1.24759,1.24766,1.24398,1.244,6641.4199,False
'2017-09-01T14:00:00',1.24394,1.24478,1.23399,1.23906,14924.5596,1.24401,1.24482,1.23409,1.23915,15659.46,True
'2017-09-01T15:00:00',1.23908,1.24143,1.23765,1.23977,13622.3203,1.23915,1.24148,1.23773,1.23991,13222.9902,False
'2017-09-01T16:00:00',1.23987,1.24191,1.23751,1.23808,11531.7598,1.23997,1.24198,1.23759,1.23813,12247.3301,False
'2017-09-01T17:00:00',1.23806,1.23973,1.23603,1.23719,8931.75,1.23813,1.23983,1.23609,1.23727,9375.0195,True
'2017-09-01T18:00:00',1.23719,1.2388,1.23696,1.2382,6853.2202,1.23728,1.2389,1.23703,1.23828,7815.6802,True
'2017-09-01T19:00:00',1.23821,1.23958,1.23782,1.23958,8509.9805,1.23826,1.23966,1.2379,1.23966,8690.7002,False
'2017-09-01T20:00:00',1.23958,1.2399,1.23883,1.23892,7777.3501,1.23965,1.24,1.23893,1.239,7482.0898,False
'2017-09-01T21:00:00',1.23894,1.23958,1.23835,1.23839,6474.96,1.23903,1.23963,1.23841,1.23844,5687.98,True
'2017-09-01T22:00:00',1.23839,1.23975,1.23829,1.23942,4375.04,1.23847,1.23995,1.23837,1.23995,4354.4502,True
'2017-09-03T23:00:00',1.24179,1.24194,1.23934,1.24052,1359.1,1.24235,1.24271,1.23999,1.24134,1491.5699,False
'2017-09-04T00:00:00',1.24063,1.24068,1.23776,1.23813,5768.2202,1.24128,1.24128,1.2379,1.23827,5779.8501,False
'2017-09-04T01:00:00',1.23814,1.23825,1.23759,1.23778,3231.3999,1.23828,1.23835,1.23771,1.2379,2957.55,True
'2017-09-04T02:00:00',1.23778,1.23835,1.23749,1.23827,4896.0898,1.2379,1.23845,1.2376,1.23835,4681.1201,False
'2017-09-04T03:00:00',1.23826,1.23841,1.23763,1.23804,5143.3101,1.23832,1.23854,1.23773,1.23813,6098.96,True
'2017-09-04T04:00:00',1.23804,1.23886,1.23793,1.23866,3554.99,1.23812,1.23893,1.23803,1.23875,3411.8899,True
'2017-09-04T05:00:00',1.23868,1.23931,1.23846,1.23915,2688.6899,1.23874,1.23939,1.23855,1.23925,2955.3701,True
'2017-09-04T06:00:00',1.23914,1.23928,1.23878,1.23919,1774.79,1.23919,1.23936,1.23888,1.23925,1637.52,True
'2017-09-04T07:00:00',1.23915,1.23967,1.23884,1.2392,3404.29,1.23925,1.23978,1.2389,1.23931,2979.1201,True
'2017-09-04T08:00:00',1.2392,1.24088,1.23864,1.24026,7314.25,1.23929,1.24097,1.23875,1.24037,8252.21,True
'2017-09-04T09:00:00',1.24026,1.24193,1.2398,1.24112,7090.6699,1.24033,1.24199,1.23991,1.24123,5596.02,False
'2017-09-04T10:00:00',1.24115,1.24148,1.24058,1.24093,6187.21,1.24123,1.24156,1.24064,1.24104,5575.6401,False
'2017-09-04T11:00:00',1.24094,1.24125,1.24051,1.24083,5307.52,1.24104,1.2413,1.2406,1.24092,4813.73,True
'2017-09-04T12:00:00',1.24083,1.24263,1.24072,1.24119,5275.5098,1.24092,1.24267,1.24079,1.24125,4745.48,False
'2017-09-04T13:00:00',1.24119,1.24174,1.24054,1.24095,4080.3999,1.24126,1.24182,1.24059,1.24103,3738.8,True
'2017-09-04T14:00:00',1.24095,1.24183,1.24086,1.24183,4486.3599,1.24103,1.24192,1.24095,1.24191,4881.4702,True
'2017-09-04T15:00:00',1.24184,1.2424,1.24152,1.2422,4707.2998,1.24191,1.24249,1.2416,1.24229,5741.9702,False
'2017-09-04T16:00:00',1.2422,1.24232,1.24134,1.24146,5320.23,1.2423,1.24241,1.24144,1.24154,4948.6899,False
'2017-09-04T17:00:00',1.24144,1.24228,1.24099,1.24129,4310.0498,1.24151,1.24237,1.24108,1.2414,3782.73,False
'2017-09-04T18:00:00',1.24129,1.24148,1.24071,1.24074,3253.03,1.24138,1.24158,1.24082,1.24088,3137.8,True
'2017-09-04T19:00:00',1.24075,1.24128,1.24074,1.24102,4506.5698,1.24088,1.24143,1.24087,1.24124,5747.6699,True
'2017-09-04T20:00:00',1.24102,1.2414,1.24092,1.24132,7388.4502,1.24124,1.24149,1.24107,1.24141,6299.2998,False
'2017-09-04T21:00:00',1.24132,1.24138,1.24105,1.24113,4050.51,1.24142,1.24152,1.24123,1.24131,3874.8301,True
'2017-09-04T22:00:00',1.24113,1.24153,1.24113,1.24146,4540.1602,1.24132,1.24192,1.2413,1.24192,5131.04,False
'2017-09-04T23:00:00',1.24138,1.24155,1.24107,1.24128,1404.86,1.24192,1.24196,1.2413,1.24139,1418.02,False
'2017-09-05T00:00:00',1.24125,1.24126,1.24092,1.24107,1913.4,1.24138,1.2414,1.24103,1.2412,2266.55,True
'2017-09-05T01:00:00',1.24107,1.24174,1.24102,1.24158,2607.45,1.24121,1.2418,1.24107,1.2417,3263.8401,False
'2017-09-05T02:00:00',1.24159,1.24159,1.24082,1.24085,2968.72,1.24168,1.24168,1.24093,1.24097,3202.3501,False
'2017-09-05T03:00:00',1.24086,1.24106,1.23908,1.23946,6925.96,1.24097,1.24117,1.2392,1.23958,7389.0498,True
'2017-09-05T04:00:00',1.23944,1.24051,1.23924,1.24025,6941.54,1.23955,1.24061,1.23934,1.24036,6813.4102,False
'2017-09-05T05:00:00',1.24026,1.2405,1.23965,1.23971,6589.6899,1.24037,1.24059,1.23973,1.23983,6371.5098,True
'2017-09-05T06:00:00',1.23971,1.24003,1.23897,1.23989,6554.0698,1.23983,1.24014,1.23908,1.23998,6769.0601,False
'2017-09-05T07:00:00',1.23989,1.24014,1.23932,1.23946,6364.1299,1.23998,1.24028,1.2394,1.23952,6313.79,False
'2017-09-05T08:00:00',1.23947,1.23999,1.23886,1.23895,6434.0801,1.23952,1.24006,1.23894,1.23905,7967.2402,True
'2017-09-05T09:00:00',1.23895,1.24094,1.23877,1.24034,8538.25,1.23904,1.24103,1.23883,1.24045,6921.3999,False
'2017-09-05T10:00:00',1.24033,1.24055,1.23971,1.23998,6566.8101,1.24043,1.24062,1.23978,1.2401,5698.25,False
'2017-09-05T11:00:00',1.23997,1.24045,1.23941,1.23992,6337.6201,1.24008,1.24051,1.2395,1.24001,4791.4702,False
'2017-09-05T12:00:00',1.23991,1.24004,1.23816,1.23831,7533.8701,1.24001,1.24011,1.23823,1.2384,6047.8599,True
'2017-09-05T13:00:00',1.23831,1.23993,1.23817,1.23925,6612.0498,1.23839,1.24001,1.23825,1.23932,6908.1201,False
'2017-09-05T14:00:00',1.23923,1.23965,1.23678,1.23811,10133.96,1.23931,1.23969,1.23682,1.23818,9899.04,False
'2017-09-05T15:00:00',1.23815,1.23815,1.23681,1.23712,9599.29,1.23818,1.23822,1.23686,1.2373,9273.8496,False
'2017-09-05T16:00:00',1.2371,1.23715,1.2342,1.23429,10575.0996,1.23726,1.23734,1.23426,1.23436,10952.8203,True
'2017-09-05T17:00:00',1.23429,1.23588,1.23358,1.23553,8068.5601,1.23436,1.23596,1.23367,1.23562,9122.29,True
'2017-09-05T18:00:00',1.23553,1.23745,1.2354,1.23723,7547.8301,1.23562,1.23754,1.23548,1.23731,8549.8604,True
'2017-09-05T19:00:00',1.23723,1.23857,1.23714,1.23849,9075.5195,1.23732,1.23863,1.23722,1.23858,10394.1299,False
'2017-09-05T20:00:00',1.23849,1.24005,1.2375,1.23759,11558.2402,1.23859,1.24014,1.23757,1.23767,10371.2695,True
'2017-09-05T21:00:00',1.23764,1.23851,1.23745,1.2383,10027.04,1.23773,1.2386,1.23755,1.23838,7963.7202,False
'2017-09-05T22:00:00',1.23833,1.23884,1.23727,1.23731,5484.48,1.2384,1.23894,1.23734,1.23761,5019.8301,True
'2017-09-05T23:00:00',1.23727,1.23813,1.23727,1.23772,2597.1699,1.23773,1.23832,1.23738,1.23791,2565.52,False
'2017-09-06T00:00:00',1.23778,1.23789,1.23653,1.2368,3021.0901,1.2379,1.23797,1.23664,1.23693,2910.9099,True
'2017-09-06T01:00:00',1.2368,1.23692,1.23648,1.23689,2641.46,1.23693,1.23701,1.23656,1.23698,2770.99,True
'2017-09-06T02:00:00',1.23691,1.23765,1.23681,1.2372,5039.46,1.237,1.23776,1.23689,1.23734,5510.8701,True
'2017-09-06T03:00:00',1.2372,1.23874,1.23711,1.23848,8216.4805,1.23734,1.23885,1.23723,1.2386,7379.29,False
'2017-09-06T04:00:00',1.23847,1.23874,1.23784,1.2383,4920.1001,1.2386,1.23886,1.23792,1.23839,4339.2798,True
'2017-09-06T05:00:00',1.23831,1.23916,1.23818,1.23882,4939.2202,1.23839,1.23928,1.23829,1.23894,4583.0298,True
'2017-09-06T06:00:00',1.2388,1.23976,1.23877,1.23948,3831.3501,1.23894,1.23986,1.23884,1.23958,4018.47,False
'2017-09-06T07:00:00',1.23948,1.23949,1.23778,1.23819,4667.7402,1.23958,1.23959,1.23787,1.23829,4680.25,True
'2017-09-06T08:00:00',1.2382,1.23974,1.23803,1.23971,5404.1401,1.23829,1.23982,1.23812,1.23978,6703.0698,False
'2017-09-06T09:00:00',1.23971,1.23994,1.23898,1.23908,5386.73,1.23979,1.24002,1.23906,1.23915,6002.77,False
'2017-09-06T10:00:00',1.23911,1.23918,1.23773,1.23788,6247.0498,1.23917,1.23922,1.23782,1.23795,6193.46,True
'2017-09-06T11:00:00',1.23789,1.23883,1.2372,1.23841,6413.1401,1.23798,1.23892,1.23729,1.2385,6533.48,True
'2017-09-06T12:00:00',1.23839,1.23962,1.23797,1.23914,5687.1001,1.23848,1.23969,1.23804,1.2392,7236.9302,False
'2017-09-06T13:00:00',1.23915,1.23982,1.23818,1.23851,7467.2798,1.2392,1.2399,1.23825,1.2386,6142.6499,True
'2017-09-06T14:00:00',1.23851,1.24072,1.23817,1.2407,7631.2402,1.23859,1.24078,1.23822,1.24075,7248.9902,True
'2017-09-06T15:00:00',1.2407,1.24146,1.23974,1.2407,8494.29,1.24076,1.24154,1.2398,1.24094,8898.1201,False
'2017-09-06T16:00:00',1.24065,1.24065,1.21341,1.22306,19962.1309,1.24087,1.24087,1.21422,1.22311,19640.9805,False
'2017-09-06T17:00:00',1.22301,1.22403,1.22075,1.22111,12227.0303,1.22311,1.2241,1.22083,1.22118,12045.8301,True
'2017-09-06T18:00:00',1.22112,1.22334,1.22098,1.22287,9149.4297,1.22119,1.22343,1.22106,1.22298,9921.1904,False
'2017-09-06T19:00:00',1.22289,1.22442,1.22154,1.2222,9063.6699,1.223,1.22451,1.22163,1.22226,9781.2305,True
'2017-09-06T20:00:00',1.22218,1.2232,1.22177,1.22297,11823.29,1.22227,1.22332,1.22185,1.22307,11179.79,False
'2017-09-06T21:00:00',1.22297,1.22333,1.22191,1.22296,7821.98,1.22307,1.22344,1.22202,1.22308,7763.1499,False
'2017-09-06T22:00:00',1.22297,1.22313,1.22196,1.22246,5649.8901,1.22306,1.22323,1.22205,1.22265,5724.7002,True
'2017-09-06T23:00:00',1.22247,1.22334,1.22203,1.2233,3030.21,1.22269,1.2236,1.22227,1.2234,2942.6499,True
'2017-09-07T00:00:00',1.22328,1.22354,1.22281,1.2235,3875.1399,1.22339,1.22366,1.22296,1.22363,3828.8301,True
'2017-09-07T01:00:00',1.22351,1.22392,1.22323,1.22352,3046.0901,1.22364,1.22402,1.22336,1.22364,3163.79,True
'2017-09-07T02:00:00',1.22351,1.22409,1.22283,1.22378,5235.8101,1.22365,1.2242,1.22293,1.22389,5995.3301,False
'2017-09-07T03:00:00',1.22376,1.224,1.22281,1.22293,5463.5298,1.22388,1.22409,1.22293,1.22301,4635.8599,True
'2017-09-07T04:00:00',1.22292,1.22356,1.22288,1.22323,5781.5098,1.22301,1.22366,1.22298,1.22332,4958.1899,False
'2017-09-07T05:00:00',1.22323,1.22348,1.22256,1.22293,4516.71,1.22333,1.22356,1.22266,1.22302,4165.1499,False
'2017-09-07T06:00:00',1.22293,1.22308,1.22258,1.2229,3054.1899,1.22304,1.22317,1.22265,1.223,2483.3501,False
'2017-09-07T07:00:00',1.22292,1.22307,1.22175,1.22194,3575.9099,1.22299,1.22315,1.22182,1.22201,3714.3701,True
'2017-09-07T08:00:00',1.22199,1.2231,1.22184,1.22197,5826.8301,1.22206,1.2232,1.22196,1.22206,6697.4502,False
'2017-09-07T09:00:00',1.22196,1.22196,1.22064,1.22088,7989.5098,1.22203,1.22206,1.22071,1.22095,7569.6099,False
'2017-09-07T10:00:00',1.22083,1.22186,1.21972,1.22036,8095.75,1.22094,1.22193,1.2198,1.22043,8140.9399,False
'2017-09-07T11:00:00',1.22036,1.2211,1.2194,1.22024,5681.3398,1.22044,1.22117,1.21947,1.22031,6310.2998,False
'2017-09-07T12:00:00',1.22024,1.22052,1.2181,1.2185,6878.4199,1.2203,1.22063,1.21817,1.21855,6005.3701,False
'2017-09-07T13:00:00',1.21847,1.21879,1.21715,1.21812,8890.21,1.21855,1.2189,1.21724,1.21822,9109.1299,False
'2017-09-07T14:00:00',1.21813,1.21909,1.21504,1.21573,15485.54,1.21822,1.21916,1.21508,1.21582,15398.9404,True
'2017-09-07T15:00:00',1.21572,1.21762,1.21384,1.21739,15279.0898,1.21582,1.2177,1.21388,1.2175,14727.2197,False
'2017-09-07T16:00:00',1.21735,1.21743,1.21465,1.2148,10902.8701,1.21739,1.21751,1.21474,1.21489,10319.25,False
'2017-09-07T17:00:00',1.21486,1.21537,1.21183,1.21328,11188.0498,1.21491,1.21548,1.21195,1.21336,12179.2305,True
'2017-09-07T18:00:00',1.21329,1.21568,1.21305,1.21442,8609.3496,1.21337,1.21579,1.21312,1.21452,7723.0801,False
'2017-09-07T19:00:00',1.2144,1.21453,1.21313,1.21409,8126.48,1.21449,1.21462,1.21323,1.2142,8446.4404,True
'2017-09-07T20:00:00',1.2141,1.21476,1.21335,1.21454,6969.1899,1.2142,1.21482,1.21344,1.21463,7837.7402,False
'2017-09-07T21:00:00',1.21453,1.21453,1.21232,1.21246,7564.8701,1.21457,1.21463,1.21241,1.21255,7291.5698,False
'2017-09-07T22:00:00',1.21245,1.21247,1.211,1.2113,5463.2402,1.21252,1.21256,1.21111,1.21161,5394.8701,True
'2017-09-07T23:00:00',1.21125,1.21326,1.21125,1.21295,3347.71,1.21161,1.21344,1.21137,1.21334,3133.75,False
'2017-09-08T00:00:00',1.21295,1.21309,1.21177,1.212,2486.01,1.21335,1.21335,1.21191,1.21211,2516.97,False
'2017-09-08T01:00:00',1.21199,1.21199,1.21075,1.21105,2789.79,1.21209,1.21209,1.21083,1.21111,2736.74,False
'2017-09-08T02:00:00',1.21106,1.21126,1.21013,1.21043,5266.6299,1.21111,1.21134,1.21022,1.21055,4978.7202,True
'2017-09-08T03:00:00',1.21048,1.2121,1.21021,1.21107,6607.8901,1.21059,1.21222,1.21028,1.2112,5728.46,False
'2017-09-08T04:00:00',1.21108,1.21131,1.20645,1.20725,8728.2002,1.2112,1.21142,1.20651,1.20736,9727.0703,False
'2017-09-08T05:00:00',1.20723,1.20803,1.20681,1.20725,9679.8799,1.20737,1.2081,1.20693,1.20735,9316.0703,True
'2017-09-08T06:00:00',1.20725,1.20842,1.20723,1.2075,6948.5298,1.20734,1.20854,1.20734,1.20763,6939.3101,False
'2017-09-08T07:00:00',1.20751,1.20753,1.20611,1.20665,10365.3203,1.20762,1.20765,1.20621,1.20679,9398.8203,True
'2017-09-08T08:00:00',1.20665,1.20991,1.20663,1.20877,10987.29,1.2068,1.21,1.20678,1.20887,10442.1904,True
'2017-09-08T09:00:00',1.20876,1.21133,1.20804,1.21031,9749.1797,1.20883,1.21142,1.20813,1.21039,7600.98,True
'2017-09-08T10:00:00',1.21031,1.21107,1.20924,1.2109,8150.0898,1.21041,1.21116,1.20933,1.21101,6994.1401,True
'2017-09-08T11:00:00',1.2109,1.21219,1.2109,1.21177,7542.5098,1.21101,1.21228,1.21101,1.21184,7708.2002,False
'2017-09-08T12:00:00',1.21176,1.21184,1.20929,1.20965,8094.1099,1.21184,1.21191,1.20937,1.20974,7692.6201,True
'2017-09-08T13:00:00',1.20965,1.21111,1.20924,1.21014,7777.8398,1.20973,1.21121,1.20932,1.21024,7523.71,True
'2017-09-08T14:00:00',1.21014,1.21319,1.2078,1.21145,10526.5596,1.21024,1.21327,1.20786,1.21153,10645.1104,True
'2017-09-08T15:00:00',1.21145,1.21323,1.21055,1.2131,8665.1201,1.21154,1.2133,1.21063,1.21316,8729.1396,True
'2017-09-08T16:00:00',1.21305,1.2165,1.21253,1.21533,11497.7695,1.21315,1.21654,1.21259,1.21538,11348.8604,False
'2017-09-08T17:00:00',1.21527,1.21529,1.21255,1.21319,8621.6396,1.21535,1.21537,1.21264,1.21326,8401.6201,True
'2017-09-08T18:00:00',1.21319,1.21403,1.2128,1.21359,6401.5298,1.21327,1.21411,1.21287,1.21366,6122.73,False
'2017-09-08T19:00:00',1.21359,1.21453,1.21317,1.21341,7790.3501,1.21367,1.21464,1.21326,1.21351,8565.9297,True
'2017-09-08T20:00:00',1.2134,1.2144,1.21328,1.2144,7232.3501,1.21347,1.21452,1.21337,1.21449,8954.04,False
'2017-09-08T21:00:00',1.21438,1.21541,1.21409,1.21423,8596.9404,1.2145,1.21552,1.21415,1.21428,8169.1001,True
'2017-09-08T22:00:00',1.21423,1.21575,1.21359,1.21575,4991.5298,1.21427,1.21595,1.21364,1.21595,5285.5698,False
'2017-09-10T23:00:00',1.21579,1.21601,1.21352,1.21412,463.83,1.21631,1.21637,1.21402,1.215,562.44,True
'2017-09-11T00:00:00',1.21406,1.21578,1.21406,1.21508,2918.1599,1.21483,1.21592,1.21436,1.21521,2900.6001,True
'2017-09-11T01:00:00',1.2151,1.21532,1.21418,1.21513,2961.72,1.21524,1.21545,1.21428,1.21526,2974.5701,True
'2017-09-11T02:00:00',1.21514,1.21597,1.21511,1.21591,4757.6602,1.21526,1.21606,1.21524,1.21603,5416.9199,False
'2017-09-11T03:00:00',1.21595,1.21621,1.21504,1.21552,5797.5601,1.21603,1.21629,1.21508,1.21559,6922.0498,False
'2017-09-11T04:00:00',1.2155,1.21559,1.21393,1.21413,5366.1602,1.21557,1.21565,1.21399,1.21421,4757.79,True
'2017-09-11T05:00:00',1.21413,1.21462,1.21382,1.21441,3736.6599,1.21421,1.2147,1.2139,1.21451,3650.53,True
'2017-09-11T06:00:00',1.21441,1.2146,1.21393,1.21443,3930.8601,1.21452,1.21469,1.21404,1.21452,3859.3999,False
'2017-09-11T07:00:00',1.21443,1.2146,1.21347,1.21375,5844.4199,1.21452,1.21467,1.21355,1.21384,5706.7598,False
'2017-09-11T08:00:00',1.2138,1.21495,1.2131,1.21328,8386.2998,1.21389,1.21504,1.21319,1.21337,8283.3799,False
'2017-09-11T09:00:00',1.2133,1.21384,1.21252,1.21252,7789.4399,1.21339,1.21391,1.2126,1.21262,9351.79,False
'2017-09-11T10:00:00',1.21254,1.21348,1.21186,1.21226,7461.4702,1.21261,1.21356,1.21193,1.21236,6167.7402,False
'2017-09-11T11:00:00',1.21227,1.21262,1.21171,1.21172,6085.29,1.21236,1.21272,1.21177,1.2118,5312.6499,False
'2017-09-11T12:00:00',1.21172,1.21188,1.20974,1.20988,5640.52,1.21179,1.21193,1.20983,1.20994,5478.75,True
'2017-09-11T13:00:00',1.20986,1.21215,1.2098,1.21062,4883.21,1.20993,1.21222,1.20986,1.21068,5642.8701,True
'2017-09-11T14:00:00',1.21061,1.213,1.21002,1.21294,8423.6104,1.21068,1.21307,1.21011,1.21299,8840.6797,True
'2017-09-11T15:00:00',1.21297,1.217,1.21292,1.21455,9027.3896,1.21303,1.21708,1.213,1.21463,8829.3398,False
'2017-09-11T16:00:00',1.21459,1.21477,1.21298,1.2141,7960.02,1.21463,1.21484,1.21305,1.21416,9443.3398,False
'2017-09-11T17:00:00',1.21405,1.21495,1.21349,1.21369,7239.1899,1.21409,1.21503,1.21356,1.21374,8139.8999,False
'2017-09-11T18:00:00',1.2137,1.21383,1.21222,1.21253,6448.1299,1.21375,1.21391,1.21229,1.21261,6673.3901,False
'2017-09-11T19:00:00',1.21254,1.21282,1.21175,1.21212,5457.3501,1.21263,1.21287,1.21181,1.21223,7054.02,False
'2017-09-11T20:00:00',1.21215,1.21215,1.21091,1.21116,8022.25,1.21222,1.21223,1.21101,1.21123,7598.5298,True
'2017-09-11T21:00:00',1.21115,1.21222,1.21094,1.21183,6361.7998,1.21124,1.21227,1.21101,1.21195,6943.7402,False
'2017-09-11T22:00:00',1.21189,1.21241,1.21083,1.21095,4225.1899,1.21197,1.21252,1.21094,1.21109,4602.4302,True
'2017-09-11T23:00:00',1.21088,1.21159,1.2108,1.21108,2514.8799,1.21109,1.21179,1.21109,1.21127,2186.5701,False
'2017-09-12T00:00:00',1.21106,1.21114,1.20974,1.20993,3328.6101,1.21125,1.21134,1.20986,1.21011,3102.3501,True
'2017-09-12T01:00:00',1.20993,1.21093,1.20987,1.21081,2533.22,1.21011,1.21102,1.21,1.21092,2729.8799,True
'2017-09-12T02:00:00',1.21081,1.21234,1.21043,1.21209,4518.4302,1.21091,1.21242,1.21053,1.21219,3894.2,False
'2017-09-12T03:00:00',1.21208,1.21223,1.21136,1.21179,5202.6099,1.21219,1.21232,1.21144,1.2119,4349.6499,False
'2017-09-12T04:00:00',1.21179,1.21183,1.21066,1.21067,4875.5498,1.2119,1.21193,1.21076,1.21077,4587.2998,True
'2017-09-12T05:00:00',1.21068,1.21211,1.21065,1.21181,4217.8101,1.21077,1.21218,1.21071,1.21187,4274.9102,False
'2017-09-12T06:00:00',1.21181,1.21199,1.2113,1.21149,2589.2,1.21189,1.21207,1.21136,1.21161,2424.8501,False
'2017-09-12T07:00:00',1.21149,1.21181,1.2108,1.21128,4241.5498,1.21153,1.2119,1.21089,1.21137,3852.0901,False
'2017-09-12T08:00:00',1.21128,1.21144,1.20867,1.20887,8114.2598,1.21136,1.21155,1.20876,1.20897,7787.7002,True
'2017-09-12T09:00:00',1.20887,1.20971,1.20819,1.20946,7443.0601,1.20895,1.2098,1.20829,1.20952,7442.4102,True
'2017-09-12T10:00:00',1.20945,1.21196,1.20945,1.2118,7170.8301,1.20952,1.21204,1.20952,1.2119,8123.8501,True
'2017-09-12T11:00:00',1.2118,1.21298,1.21124,1.21254,5979.1602,1.21189,1.21306,1.2113,1.21262,7064.73,True
'2017-09-12T12:00:00',1.21254,1.2133,1.21135,1.21304,7398.7002,1.21265,1.21338,1.21143,1.21311,7958.4302,True
'2017-09-12T13:00:00',1.21305,1.21458,1.21293,1.21442,7852.8501,1.21313,1.21467,1.21301,1.2145,8795.8701,True
'2017-09-12T14:00:00',1.21443,1.21555,1.21247,1.21501,9155.5098,1.21452,1.21559,1.21255,1.21508,9542.3096,False
'2017-09-12T15:00:00',1.215,1.21594,1.21407,1.21493,10809.4404,1.21508,1.21601,1.21413,1.21501,9957.5098,False
'2017-09-12T16:00:00',1.21491,1.21523,1.21369,1.21434,10032.8203,1.21502,1.21533,1.21378,1.21441,9591.1104,True
'2017-09-12T17:00:00',1.21432,1.21736,1.21418,1.21542,9286.7402,1.2144,1.2174,1.21425,1.21551,8204.8301,True
'2017-09-12T18:00:00',1.21542,1.21812,1.21541,1.21625,7655.1802,1.21551,1.2182,1.21549,1.21634,8116.96,True
'2017-09-12T19:00:00',1.21625,1.21708,1.21609,1.21675,8084.7598,1.21633,1.21717,1.21616,1.21685,8746.6201,True
'2017-09-12T20:00:00',1.21675,1.21795,1.21538,1.21765,8563.79,1.21684,1.21803,1.21548,1.21776,9385.8398,True
'2017-09-12T21:00:00',1.21767,1.21895,1.2172,1.21792,7177.5801,1.21777,1.219,1.2173,1.21804,6319.48,True
'2017-09-12T22:00:00',1.21792,1.21886,1.21788,1.21851,4635.8799,1.21804,1.21893,1.21796,1.21871,4695.5498,False
'2017-09-12T23:00:00',1.21845,1.21856,1.21705,1.218,3056.24,1.21876,1.2188,1.21726,1.21818,3164.55,False
'2017-09-13T00:00:00',1.21795,1.21801,1.2173,1.21785,2687.3101,1.21808,1.21812,1.21743,1.21795,2372.23,False
'2017-09-13T01:00:00',1.21786,1.2181,1.21709,1.21758,2709.24,1.21794,1.21818,1.2172,1.21769,2922.5801,True
'2017-09-13T02:00:00',1.21758,1.21849,1.21701,1.21768,4970.5601,1.21769,1.21859,1.21707,1.21775,4934.9102,False
'2017-09-13T03:00:00',1.21768,1.21792,1.21647,1.21694,3108.1201,1.21772,1.21799,1.21654,1.217,3392.22,False
'2017-09-13T04:00:00',1.21692,1.21711,1.21608,1.21639,4658.04,1.21696,1.21718,1.21615,1.21649,3222.3601,True
'2017-09-13T05:00:00',1.21643,1.21765,1.21623,1.21673,3186.74,1.21654,1.21771,1.21629,1.21677,3620.71,False
'2017-09-13T06:00:00',1.21673,1.21688,1.21644,1.21667,3504.3701,1.2168,1.21695,1.2165,1.21675,3572.25,True
'2017-09-13T07:00:00',1.21673,1.21747,1.21665,1.21687,2646.3701,1.21677,1.21755,1.21675,1.21697,2837.8401,False
'2017-09-13T08:00:00',1.21687,1.21712,1.2157,1.21678,6823.73,1.21697,1.21719,1.2158,1.21688,6779.9502,False
'2017-09-13T09:00:00',1.21674,1.21693,1.21548,1.21549,5758.5098,1.21685,1.21701,1.21556,1.21558,6385.2998,False
'2017-09-13T10:00:00',1.21549,1.21555,1.21374,1.2144,6009.9302,1.21558,1.21562,1.21381,1.21449,5632.8799,True
'2017-09-13T11:00:00',1.21441,1.21503,1.2136,1.21474,4757.3501,1.21449,1.21511,1.21367,1.21483,5012.1602,False
'2017-09-13T12:00:00',1.21474,1.21525,1.21342,1.21377,5107.5298,1.21481,1.21529,1.21347,1.21384,4858.9399,True
'2017-09-13T13:00:00',1.21377,1.21534,1.21364,1.2142,5701.6099,1.21384,1.21539,1.21372,1.21427,3857.04,True
'2017-09-13T14:00:00',1.21419,1.21497,1.21306,1.21458,8136.2798,1.21427,1.21506,1.21314,1.21468,8882.1299,True
'2017-09-13T15:00:00',1.21459,1.21795,1.21435,1.21759,9178.0098,1.21468,1.21802,1.21445,1.21768,8952.5801,True
'2017-09-13T16:00:00',1.21755,1.22098,1.2171,1.21931,10312.5098,1.21759,1.22104,1.21716,1.21939,11253.1201,False
'2017-09-13T17:00:00',1.21934,1.22148,1.21898,1.21919,8764.79,1.21939,1.22152,1.21905,1.21927,9242.5801,True
'2017-09-13T18:00:00',1.21918,1.22196,1.21875,1.22156,6948.02,1.21925,1.22204,1.2188,1.22163,6819.3799,False
'2017-09-13T19:00:00',1.22157,1.22165,1.21955,1.2201,8519.5898,1.22165,1.22173,1.21964,1.22022,9806.8799,False
'2017-09-13T20:00:00',1.22009,1.2203,1.21952,1.21994,5867.0498,1.22022,1.22038,1.21958,1.22004,5707.71,False
'2017-09-13T21:00:00',1.21996,1.22005,1.21805,1.21805,7132.3501,1.22005,1.22011,1.21814,1.21815,7133.5098,False
'2017-09-13T22:00:00',1.21811,1.21855,1.21717,1.21724,3784.02,1.21815,1.21862,1.21732,1.21732,4135.9902,True
'2017-09-13T23:00:00',1.21724,1.21758,1.21684,1.21722,2107.6001,1.21744,1.21778,1.21707,1.21747,2215.01,False
'2017-09-14T00:00:00',1.21722,1.21731,1.21607,1.21608,2123.3401,1.21745,1.21748,1.21617,1.2162,1861.8101,True
'2017-09-14T01:00:00',1.2161,1.21719,1.21599,1.21679,2196.1299,1.2162,1.21731,1.21608,1.21694,2481.49,True
'2017-09-14T02:00:00',1.21681,1.21746,1.21622,1.21724,3952.3899,1.21694,1.21756,1.2163,1.21734,4256.6401,True
'2017-09-14T03:00:00',1.21723,1.21802,1.21625,1.21741,4798.6499,1.21734,1.21809,1.21636,1.21754,5249.2598,True
'2017-09-14T04:00:00',1.21741,1.21802,1.21679,1.21796,3801.1799,1.21753,1.2181,1.21683,1.21805,4648.8999,False
'2017-09-14T05:00:00',1.21793,1.21816,1.21754,1.21789,2699.3999,1.21804,1.21826,1.21763,1.21798,2627.45,False
'2017-09-14T06:00:00',1.21789,1.21823,1.21737,1.21782,2045.65,1.21798,1.21833,1.21744,1.2179,2721.3501,True
'2017-09-14T07:00:00',1.21782,1.21841,1.21779,1.21826,2464.27,1.21791,1.21847,1.21786,1.21836,2928.05,True
'2017-09-14T08:00:00',1.21827,1.21876,1.21725,1.21865,6716.5601,1.21836,1.21885,1.2173,1.21874,6804.3301,False
'2017-09-14T09:00:00',1.21862,1.21874,1.21717,1.21732,6729.1001,1.21872,1.21883,1.21724,1.21742,5101.3701,True
'2017-09-14T10:00:00',1.21732,1.21837,1.21701,1.21732,5500.8398,1.21742,1.21844,1.21711,1.21743,4941.1299,True
'2017-09-14T11:00:00',1.21731,1.21803,1.2171,1.2179,5353.3701,1.21742,1.21811,1.2172,1.21797,4579.77,False
'2017-09-14T12:00:00',1.21789,1.21794,1.21687,1.21726,5856.7402,1.21797,1.21802,1.21696,1.21734,5617.21,True
'2017-09-14T13:00:00',1.21729,1.21899,1.21699,1.21886,9072.9502,1.21736,1.21903,1.21706,1.21896,9448.4502,True
'2017-09-14T14:00:00',1.21886,1.22395,1.2181,1.21984,16099.8096,1.21894,1.22399,1.21818,1.21991,17537.0605,True
'2017-09-14T15:00:00',1.21982,1.22173,1.21926,1.2204,13769.7002,1.21989,1.22181,1.21936,1.22044,13843.7402,False
'2017-09-14T16:00:00',1.2204,1.22057,1.21825,1.21939,9416.3896,1.22045,1.22064,1.21833,1.21948,9342.9004,True
'2017-09-14T17:00:00',1.21938,1.2212,1.21883,1.22073,9099.3896,1.21943,1.22128,1.21891,1.22082,8913.6104,False
'2017-09-14T18:00:00',1.22073,1.22119,1.21975,1.22026,6550.2202,1.22082,1.22128,1.21985,1.22034,6033.96,False
'2017-09-14T19:00:00',1.22025,1.22066,1.21813,1.21874,9340.0703,1.22034,1.22074,1.21821,1.21882,7571.6201,True
'2017-09-14T20:00:00',1.21873,1.21992,1.2182,1.21909,9299.1504,1.21882,1.22002,1.21832,1.21917,8326.29,False
'2017-09-14T21:00:00',1.21909,1.21972,1.2181,1.21844,6625.0,1.21919,1.21982,1.21821,1.21856,7291.54,False
'2017-09-14T22:00:00',1.21846,1.21862,1.21566,1.2164,6010.9502,1.21857,1.21873,1.21577,1.21656,5923.4199,True
'2017-09-14T23:00:00',1.21623,1.21795,1.21592,1.21766,2291.71,1.21656,1.21811,1.21655,1.21785,2115.8201,False
'2017-09-15T00:00:00',1.21766,1.21875,1.21576,1.21612,4316.4502,1.21784,1.21898,1.2159,1.21624,4814.9302,True
'2017-09-15T01:00:00',1.21612,1.21692,1.21605,1.21628,3476.5601,1.21623,1.21702,1.21615,1.21642,3952.8,True
'2017-09-15T02:00:00',1.21629,1.21811,1.21618,1.21803,5478.3301,1.21642,1.21822,1.21627,1.21815,5793.3198,True
'2017-09-15T03:00:00',1.21802,1.21857,1.2176,1.21811,6904.23,1.21815,1.21871,1.21771,1.21822,7461.6401,False
'2017-09-15T04:00:00',1.21812,1.21858,1.21779,1.21801,4684.6699,1.21821,1.21863,1.21787,1.2181,3882.49,True
'2017-09-15T05:00:00',1.218,1.21831,1.21731,1.21802,5095.1099,1.2181,1.21839,1.21739,1.21809,4929.23,False
'2017-09-15T06:00:00',1.21796,1.21815,1.21713,1.21737,4672.1201,1.21808,1.21825,1.21723,1.21745,4305.0498,False
'2017-09-15T07:00:00',1.21738,1.21784,1.21651,1.21654,6230.6299,1.21745,1.21791,1.21661,1.21668,4767.3198,False
'2017-09-15T08:00:00',1.21657,1.21767,1.21525,1.216,7979.5298,1.21669,1.21775,1.21532,1.21612,6753.7002,True
'2017-09-15T09:00:00',1.21601,1.21781,1.21601,1.2163,7850.04,1.21613,1.21788,1.21613,1.21639,6681.8398,False
'2017-09-15T10:00:00',1.21631,1.21721,1.21412,1.21439,5800.04,1.21639,1.21727,1.21419,1.21446,5055.6099,True
'2017-09-15T11:00:00',1.21438,1.21616,1.21245,1.2158,9121.8799,1.21446,1.21623,1.21252,1.21587,10224.8096,False
'2017-09-15T12:00:00',1.21575,1.21675,1.21465,1.21547,6667.1001,1.21582,1.21682,1.2147,1.21557,8100.0,False
'2017-09-15T13:00:00',1.21546,1.21659,1.21432,1.21452,7230.8198,1.21558,1.21667,1.21439,1.21458,7659.8999,True
'2017-09-15T14:00:00',1.21452,1.2155,1.212,1.21504,12140.5596,1.21459,1.2156,1.21221,1.21515,12199.3496,True
'2017-09-15T15:00:00',1.21505,1.21762,1.21439,1.21695,9900.0703,1.21515,1.2177,1.21445,1.21713,9605.4697,True
'2017-09-15T16:00:00',1.21695,1.21948,1.21689,1.21718,10328.7197,1.21713,1.21956,1.217,1.21724,10855.2197,True
'2017-09-15T17:00:00',1.21719,1.21975,1.21683,1.2184,9045.4102,1.21725,1.21982,1.21692,1.21844,8310.54,True
'2017-09-15T18:00:00',1.21839,1.22097,1.21812,1.22012,6489.3599,1.21847,1.22107,1.2182,1.22019,7579.96,False
'2017-09-15T19:00:00',1.22012,1.22181,1.21971,1.21973,6845.3799,1.22021,1.2219,1.21978,1.2198,6860.1802,False
'2017-09-15T20:00:00',1.21973,1.21978,1.21783,1.21804,6805.8501,1.21979,1.21986,1.21787,1.21811,6983.5498,True
'2017-09-15T21:00:00',1.21803,1.21895,1.21772,1.2183,6757.8398,1.21811,1.21904,1.21783,1.2184,6355.0801,True
'2017-09-15T22:00:00',1.2183,1.21968,1.21766,1.21932,5686.6499,1.2184,1.21999,1.21776,1.21967,5338.5898,True
'2017-09-17T23:00:00',1.21897,1.21939,1.21867,1.21938,674.99,1.21946,1.21991,1.21946,1.21977,675.02,False
'2017-09-18T00:00:00',1.21938,1.21955,1.21846,1.21868,2603.4099,1.21976,1.21976,1.21857,1.21878,2625.77,True
'2017-09-18T01:00:00',1.21868,1.22011,1.21843,1.21986,2238.77,1.21878,1.22021,1.21855,1.21996,2806.96,False
'2017-09-18T02:00:00',1.21983,1.22004,1.21921,1.21956,2858.3999,1.21997,1.22019,1.21932,1.21966,3089.3601,False
'2017-09-18T03:00:00',1.21956,1.21958,1.21776,1.21841,3729.05,1.21966,1.21966,1.21786,1.21851,5422.4902,False
'2017-09-18T04:00:00',1.21842,1.21865,1.21715,1.21814,4980.98,1.21851,1.21872,1.21723,1.21825,4646.0698,True
'2017-09-18T05:00:00',1.21814,1.21852,1.21786,1.21818,4152.6201,1.21825,1.21865,1.21799,1.21829,3701.9099,True
'2017-09-18T06:00:00',1.21815,1.21861,1.2181,1.21839,2724.71,1.21827,1.2187,1.21821,1.21849,3245.8701,False
'2017-09-18T07:00:00',1.21839,1.21846,1.21757,1.21786,2859.45,1.21849,1.21857,1.21768,1.21796,3841.24,False
'2017-09-18T08:00:00',1.21785,1.2182,1.21727,1.21753,5993.2402,1.21797,1.21828,1.21731,1.2176,6354.1602,True
'2017-09-18T09:00:00',1.2175,1.2202,1.21712,1.21986,6717.1602,1.21759,1.22028,1.21722,1.21995,7826.2402,False
'2017-09-18T10:00:00',1.21987,1.22037,1.21882,1.21977,6252.3501,1.21995,1.22041,1.2189,1.21989,6156.3799,False
'2017-09-18T11:00:00',1.21979,1.22015,1.21932,1.21971,5797.98,1.2199,1.22021,1.2194,1.21979,5573.8999,False
'2017-09-18T12:00:00',1.21972,1.22002,1.21891,1.21951,5307.23,1.21981,1.22009,1.219,1.21957,4505.5298,True
'2017-09-18T13:00:00',1.2195,1.22127,1.21919,1.22082,6299.6899,1.21959,1.22134,1.21925,1.22091,6068.75,False
'2017-09-18T14:00:00',1.22081,1.22109,1.21911,1.22016,6848.3901,1.22089,1.22115,1.21918,1.22022,6990.1602,False
'2017-09-18T15:00:00',1.22016,1.22144,1.21937,1.21949,8130.3501,1.22024,1.22152,1.21945,1.2196,8968.1104,True
'2017-09-18T16:00:00',1.2195,1.22182,1.21938,1.22159,7587.75,1.21962,1.22187,1.21948,1.22169,8739.6602,True
'2017-09-18T17:00:00',1.2216,1.22457,1.22142,1.22317,9162.8398,1.22169,1.22463,1.22151,1.22327,8616.3896,True
'2017-09-18T18:00:00',1.22317,1.22459,1.22305,1.22325,6712.4302,1.22326,1.22465,1.22314,1.22335,6733.7798,False
'2017-09-18T19:00:00',1.22325,1.22327,1.22223,1.22275,6914.5801,1.22335,1.22335,1.22228,1.22284,7151.0601,True
'2017-09-18T20:00:00',1.22275,1.23372,1.22269,1.23092,16010.2305,1.22284,1.23383,1.22278,1.23101,16116.9805,False
'2017-09-18T21:00:00',1.23084,1.23093,1.22858,1.22948,10472.4297,1.23093,1.23101,1.22868,1.22963,10632.4902,False
'2017-09-18T22:00:00',1.2295,1.23011,1.22867,1.22903,5038.3501,1.22963,1.23021,1.22879,1.22926,5784.1802,True
'2017-09-18T23:00:00',1.22898,1.22942,1.22882,1.22905,2345.02,1.22926,1.22992,1.22916,1.2293,2407.47,False
'2017-09-19T00:00:00',1.22906,1.22913,1.2278,1.22789,4635.4399,1.2293,1.22935,1.22795,1.228,4840.9199,True
'2017-09-19T01:00:00',1.22788,1.2282,1.2278,1.22819,3753.4299,1.228,1.22826,1.22788,1.22823,3284.5801,False
'2017-09-19T02:00:00',1.22814,1.22836,1.22745,1.22768,3931.54,1.22823,1.22844,1.22753,1.22776,3611.74,True
'2017-09-19T03:00:00',1.22767,1.22975,1.22731,1.22949,6019.46,1.22773,1.22983,1.22739,1.22957,5636.1401,True
'2017-09-19T04:00:00',1.22952,1.2308,1.2295,1.23036,4886.0698,1.22957,1.23088,1.22957,1.23044,4519.8101,False
'2017-09-19T05:00:00',1.23033,1.23048,1.23004,1.23024,3501.8799,1.23042,1.23056,1.23014,1.23032,2666.03,False
'2017-09-19T06:00:00',1.23025,1.23067,1.22996,1.23017,4112.7798,1.23032,1.23073,1.23003,1.23022,3524.1599,True
'2017-09-19T07:00:00',1.23018,1.23085,1.22993,1.23063,4947.23,1.23022,1.23095,1.23,1.23071,4511.79,False
'2017-09-19T08:00:00',1.23063,1.23073,1.229,1.23001,8252.3203,1.23071,1.2308,1.22909,1.23009,7669.52,False
'2017-09-19T09:00:00',1.23,1.23038,1.22851,1.22945,6811.0,1.23006,1.23044,1.22858,1.22952,6363.02,False
'2017-09-19T10:00:00',1.22948,1.2307,1.22809,1.22829,5944.8101,1.22952,1.23078,1.22817,1.22839,6228.29,False
'2017-09-19T11:00:00',1.22831,1.22832,1.22618,1.22693,5665.6802,1.22839,1.22844,1.22625,1.22698,6331.5801,True
'2017-09-19T12:00:00',1.22688,1.22869,1.22679,1.22805,6464.6602,1.22696,1.22873,1.22688,1.22815,5862.6299,True
'2017-09-19T13:00:00',1.22805,1.22937,1.22721,1.22932,7949.5098,1.22815,1.22946,1.22731,1.22941,7518.6401,False
'2017-09-19T14:00:00',1.22936,1.22999,1.22644,1.22802,8675.2402,1.22943,1.23008,1.22653,1.22811,9788.5703,True
'2017-09-19T15:00:00',1.22803,1.22888,1.2273,1.22886,8890.0498,1.22811,1.22896,1.22739,1.22892,9468.3096,False
'2017-09-19T16:00:00',1.22886,1.22939,1.2279,1.22866,9455.3203,1.22893,1.22946,1.22798,1.22871,10109.9199,False
'2017-09-19T17:00:00',1.22867,1.22904,1.22603,1.22614,8301.1201,1.22873,1.22913,1.22611,1.22622,7876.21,True
'2017-09-19T18:00:00',1.22616,1.22894,1.22547,1.22768,8106.7598,1.22625,1.229,1.22554,1.22776,7353.3799,False
'2017-09-19T19:00:00',1.22767,1.22813,1.22706,1.22762,5903.0098,1.22776,1.22822,1.22713,1.22772,7593.1899,False
'2017-09-19T20:00:00',1.22762,1.22776,1.22618,1.22721,8306.8799,1.22772,1.22787,1.22627,1.2273,7411.9199,True
'2017-09-19T21:00:00',1.22723,1.22766,1.22669,1.22738,6331.2798,1.22732,1.22777,1.2268,1.22747,5632.4102,True
'2017-09-19T22:00:00',1.22739,1.22973,1.22689,1.22913,5212.8901,1.22749,1.22985,1.22701,1.22926,5620.8999,False
'2017-09-19T23:00:00',1.22913,1.22928,1.22839,1.22895,2742.8799,1.22929,1.22951,1.22849,1.22931,2289.74,True
'2017-09-20T00:00:00',1.22896,1.22948,1.22861,1.22904,2274.9199,1.22931,1.22963,1.22871,1.22916,2471.95,True
'2017-09-20T01:00:00',1.22904,1.22945,1.22844,1.22938,2211.4399,1.22915,1.22958,1.22859,1.22947,2402.54,False
'2017-09-20T02:00:00',1.22937,1.23019,1.22863,1.22926,6731.3101,1.22947,1.23029,1.22874,1.22936,6611.4502,False
'2017-09-20T03:00:00',1.22924,1.2293,1.22751,1.22782,5449.1201,1.22934,1.22938,1.22763,1.22791,5674.4902,True
'2017-09-20T04:00:00',1.22783,1.22849,1.22763,1.22824,5657.6899,1.22791,1.22861,1.22773,1.22832,4335.5098,False
'2017-09-20T05:00:00',1.22823,1.22827,1.22763,1.2279,3357.3899,1.22832,1.22838,1.22773,1.22801,4281.7202,True
'2017-09-20T06:00:00',1.22791,1.22823,1.22783,1.22823,3010.3999,1.228,1.22831,1.22796,1.22831,3729.8301,False
'2017-09-20T07:00:00',1.22823,1.22833,1.22788,1.22791,4199.3501,1.2283,1.22842,1.22795,1.22795,3521.54,True
'2017-09-20T08:00:00',1.22794,1.22807,1.22688,1.2279,8140.2202,1.22798,1.22813,1.22699,1.228,6752.9199,False
'2017-09-20T09:00:00',1.2279,1.22824,1.22699,1.22749,6254.5801,1.228,1.22832,1.22709,1.22754,5219.2202,False
'2017-09-20T10:00:00',1.22749,1.2279,1.2266,1.22701,5042.8198,1.22754,1.22797,1.22668,1.22706,4689.6499,False
'2017-09-20T11:00:00',1.22699,1.22708,1.22361,1.22473,5622.6499,1.22706,1.22712,1.22368,1.22482,6389.4199,True
'2017-09-20T12:00:00',1.22473,1.2252,1.22412,1.22515,5118.0698,1.22484,1.22527,1.2242,1.22523,4449.5298,False
'2017-09-20T13:00:00',1.22514,1.2256,1.2243,1.22444,4753.21,1.22523,1.22568,1.22438,1.2245,4742.04,True
'2017-09-20T14:00:00',1.22444,1.22658,1.2236,1.22624,7348.1401,1.22449,1.22668,1.22364,1.22628,6969.77,False
'2017-09-20T15:00:00',1.22627,1.22653,1.22435,1.22472,11727.1396,1.22633,1.22659,1.22442,1.22485,7102.0498,True
'2017-09-20T16:00:00',1.22472,1.22658,1.22426,1.2251,33576.5391,1.22482,1.2267,1.22436,1.22517,13481.7197,True
'2017-09-20T17:00:00',1.22511,1.22732,1.22477,1.22691,28872.8496,1.2252,1.2274,1.22484,1.22698,24375.4609,False
'2017-09-20T18:00:00',1.22691,1.22701,1.22537,1.2255,6382.1201,1.22698,1.2271,1.22542,1.22559,6664.8901,False
'2017-09-20T19:00:00',1.22554,1.22594,1.22323,1.22419,7364.7598,1.22564,1.22604,1.22332,1.22462,8159.8398,True
'2017-09-20T20:00:00',1.22419,1.23901,1.21971,1.23524,22071.4395,1.22462,1.23911,1.21991,1.23536,22389.1406,False
'2017-09-20T21:00:00',1.23527,1.23663,1.23149,1.2328,26574.3594,1.23535,1.23674,1.23158,1.23292,38162.3789,False
'2017-09-20T22:00:00',1.23282,1.23366,1.23166,1.23209,5850.6201,1.23293,1.23373,1.23173,1.23263,7015.3301,True
'2017-09-20T23:00:00',1.23209,1.23329,1.23201,1.23255,1985.4,1.23264,1.23361,1.23251,1.23312,1842.91,True
'2017-09-21T00:00:00',1.23252,1.2333,1.23231,1.23301,2939.3501,1.2331,1.2334,1.23246,1.23313,3161.1101,True
'2017-09-21T01:00:00',1.233,1.23468,1.23281,1.23435,5188.3799,1.23313,1.23478,1.23291,1.23448,5891.8198,False
'2017-09-21T02:00:00',1.23441,1.23518,1.2337,1.23404,5409.3198,1.2345,1.23525,1.23379,1.23414,7019.3599,True
'2017-09-21T03:00:00',1.23401,1.23541,1.23359,1.23415,5858.0698,1.23409,1.2355,1.23366,1.23426,6421.4502,False
'2017-09-21T04:00:00',1.23414,1.23503,1.23361,1.23362,4120.0698,1.23428,1.2351,1.23372,1.23373,3738.5801,False
'2017-09-21T05:00:00',1.23362,1.23391,1.23313,1.23319,3626.1299,1.23373,1.23395,1.23321,1.23323,3800.1699,True
'2017-09-21T06:00:00',1.2332,1.23371,1.23297,1.23364,2407.0701,1.23325,1.23377,1.23304,1.23375,3062.79,True
'2017-09-21T07:00:00',1.23366,1.23474,1.23322,1.2343,5626.27,1.23375,1.23483,1.23329,1.23442,4920.1401,True
'2017-09-21T08:00:00',1.2343,1.23548,1.23352,1.23525,8531.4199,1.23442,1.23555,1.23358,1.23536,8320.04,False
'2017-09-21T09:00:00',1.23524,1.23543,1.23417,1.23427,7093.79,1.23536,1.2355,1.23423,1.23436,7217.3799,False
'2017-09-21T10:00:00',1.23427,1.23431,1.23274,1.23331,6824.1201,1.23435,1.2344,1.23281,1.23337,5971.3398,True
'2017-09-21T11:00:00',1.2333,1.23482,1.23268,1.23479,7236.8198,1.23338,1.2349,1.23277,1.23485,6930.1299,True
'2017-09-21T12:00:00',1.23479,1.23604,1.23452,1.23542,4845.8101,1.23485,1.23609,1.23458,1.23548,4644.8701,True
'2017-09-21T13:00:00',1.23543,1.23676,1.23496,1.23629,6671.6499,1.23549,1.23684,1.23502,1.23637,6204.48,False
'2017-09-21T14:00:00',1.23628,1.23644,1.23439,1.23559,180980.3125,1.23635,1.23652,1.23451,1.23571,20372.5293,False
'2017-09-21T15:00:00',1.23567,1.2357,1.23416,1.2348,39169.4414,1.23572,1.23574,1.23426,1.23491,13714.4697,False
'2017-09-21T16:00:00',1.23482,1.23524,1.23345,1.23425,14682.7402,1.23494,1.23531,1.23355,1.23434,13920.9199,False
'2017-09-21T17:00:00',1.23425,1.23429,1.23209,1.23283,13772.7402,1.23436,1.2344,1.23221,1.23291,12390.6699,False
'2017-09-21T18:00:00',1.23283,1.23337,1.23205,1.23282,6544.2798,1.2329,1.23343,1.23213,1.2329,5766.4502,True
'2017-09-21T19:00:00',1.23282,1.23382,1.23273,1.23374,5410.77,1.2329,1.2339,1.23282,1.23383,5764.1001,True
'2017-09-21T20:00:00',1.23373,1.23478,1.23311,1.23434,5238.7598,1.23384,1.23484,1.23318,1.23442,5464.1001,False
'2017-09-21T21:00:00',1.23436,1.23455,1.2332,1.23368,5001.5098,1.23443,1.23463,1.23325,1.23375,4487.9502,False
'2017-09-21T22:00:00',1.23372,1.23392,1.23244,1.23251,3518.1101,1.23377,1.23401,1.23256,1.23289,3396.0901,False
'2017-09-21T23:00:00',1.23248,1.23274,1.23212,1.23214,1949.6801,1.2329,1.23307,1.23232,1.23234,2278.53,True
'2017-09-22T00:00:00',1.23215,1.23285,1.23211,1.23285,1911.58,1.23238,1.23299,1.23221,1.23299,2414.78,False
'2017-09-22T01:00:00',1.23288,1.23288,1.23213,1.23248,1629.1801,1.23299,1.233,1.23224,1.23258,1822.23,True
'2017-09-22T02:00:00',1.23248,1.23339,1.23245,1.233,4432.75,1.23257,1.23348,1.23257,1.2331,4215.6001,False
'2017-09-22T03:00:00',1.233,1.23323,1.2319,1.23235,5786.3901,1.2331,1.23333,1.23199,1.2324,5727.9399,False
'2017-09-22T04:00:00',1.23235,1.23275,1.23111,1.23157,3148.28,1.23241,1.23284,1.23118,1.23165,3370.5701,True
'2017-09-22T05:00:00',1.23153,1.23202,1.2313,1.23186,4371.1401,1.23162,1.23209,1.23139,1.23195,3692.5601,False
'2017-09-22T06:00:00',1.23187,1.23203,1.23124,1.23138,4461.9502,1.23195,1.2321,1.23134,1.2315,3731.3301,False
'2017-09-22T07:00:00',1.23139,1.23153,1.23082,1.23095,4031.51,1.2315,1.23162,1.23092,1.23103,4297.3901,False
'2017-09-22T08:00:00',1.23096,1.23153,1.22938,1.2295,6443.7002,1.23104,1.23163,1.22946,1.22959,6470.8599,False
'2017-09-22T09:00:00',1.22946,1.23042,1.2277,1.22793,7791.1299,1.22958,1.23053,1.22776,1.22805,7694.6802,True
'2017-09-22T10:00:00',1.22795,1.22893,1.22783,1.22892,5954.9302,1.22805,1.22903,1.22789,1.22901,6002.9502,False
'2017-09-22T11:00:00',1.22891,1.22905,1.2266,1.2271,7151.7598,1.22899,1.2291,1.2267,1.22719,7410.0898,False
'2017-09-22T12:00:00',1.22709,1.22822,1.22608,1.2267,7363.0,1.22719,1.22828,1.22613,1.22678,7487.0601,True
'2017-09-22T13:00:00',1.22669,1.22749,1.22623,1.22684,7208.0698,1.22678,1.22758,1.2263,1.22688,6782.7202,True
'2017-09-22T14:00:00',1.22684,1.23173,1.22538,1.2299,25562.6992,1.22689,1.23205,1.22563,1.23,11625.3301,False
'2017-09-22T15:00:00',1.2299,1.23183,1.22968,1.2299,53243.8281,1.23,1.23191,1.22979,1.23,12921.7002,True
'2017-09-22T16:00:00',1.2299,1.23063,1.22693,1.23023,10848.8096,1.23001,1.23069,1.227,1.23031,10569.9697,True
'2017-09-22T17:00:00',1.23031,1.23151,1.22971,1.23052,8262.1699,1.23035,1.23159,1.2298,1.2306,7992.04,True
'2017-09-22T18:00:00',1.23052,1.23448,1.23052,1.23366,6815.4502,1.2306,1.23455,1.2306,1.23375,6729.4702,True
'2017-09-22T19:00:00',1.23366,1.23511,1.23362,1.23417,6646.9399,1.23374,1.23518,1.23369,1.23425,6564.7598,False
'2017-09-22T20:00:00',1.23418,1.23437,1.23321,1.2335,7105.2598,1.23425,1.23447,1.23325,1.23357,6554.96,True
'2017-09-22T21:00:00',1.23348,1.23441,1.23319,1.23364,5270.1099,1.23357,1.23449,1.23329,1.23373,5971.6899,True
'2017-09-22T22:00:00',1.23361,1.23457,1.23298,1.23379,5402.25,1.23367,1.23479,1.2331,1.23408,5537.6602,True
'2017-09-24T23:00:00',1.23331,1.23412,1.23287,1.23396,605.79,1.2342,1.23451,1.23387,1.23429,899.75,True
'2017-09-25T00:00:00',1.23396,1.23459,1.23363,1.23446,2943.49,1.23413,1.23475,1.23397,1.23461,2768.47,True
'2017-09-25T01:00:00',1.23445,1.23496,1.23426,1.23459,4437.6499,1.23461,1.23505,1.23437,1.23474,4853.77,False
'2017-09-25T02:00:00',1.2346,1.23479,1.23347,1.23369,5050.3501,1.23476,1.23493,1.23356,1.2338,4545.7002,False
'2017-09-25T03:00:00',1.23371,1.23398,1.23306,1.23327,6035.4502,1.2338,1.23411,1.23311,1.23335,6283.4399,False
'2017-09-25T04:00:00',1.23322,1.23348,1.23291,1.2332,3382.49,1.23334,1.2336,1.23298,1.23327,3670.55,False
'2017-09-25T05:00:00',1.2332,1.23354,1.23309,1.23317,2612.27,1.23327,1.23362,1.23313,1.23325,2822.54,False
'2017-09-25T06:00:00',1.23318,1.23319,1.23279,1.23303,2329.6001,1.23325,1.23333,1.23287,1.23308,2210.9199,False
'2017-09-25T07:00:00',1.23299,1.23311,1.23252,1.23266,2086.48,1.23308,1.23317,1.23261,1.23272,1923.47,True
'2017-09-25T08:00:00',1.23266,1.23338,1.23235,1.23337,4876.9702,1.23271,1.23348,1.23241,1.23346,5512.1401,True
'2017-09-25T09:00:00',1.23336,1.23475,1.2333,1.23405,7269.0698,1.23347,1.23482,1.2334,1.23416,5731.8901,False
'2017-09-25T10:00:00',1.23405,1.23465,1.23272,1.23282,5795.2402,1.23415,1.23474,1.23282,1.23287,4569.71,True
'2017-09-25T11:00:00',1.23283,1.23329,1.23234,1.23286,5971.5698,1.23291,1.23337,1.23244,1.23296,5693.71,True
'2017-09-25T12:00:00',1.23285,1.2342,1.23249,1.23396,5979.2002,1.23296,1.2343,1.23258,1.23404,5886.2402,False
'2017-09-25T13:00:00',1.23395,1.23395,1.23199,1.23352,6354.71,1.23404,1.23404,1.23206,1.2336,6810.54,False
'2017-09-25T14:00:00',1.23352,1.23374,1.23126,1.23228,7944.2002,1.23359,1.23382,1.23136,1.23237,8191.77,True
'2017-09-25T15:00:00',1.23228,1.23317,1.23152,1.23274,8493.1602,1.23237,1.23325,1.2316,1.23285,9517.8896,True
'2017-09-25T16:00:00',1.23274,1.23451,1.23137,1.23435,10090.75,1.23286,1.23459,1.23146,1.23443,10185.54,True
'2017-09-25T17:00:00',1.23432,1.23547,1.23239,1.23487,11280.2598,1.23439,1.23551,1.23249,1.23496,11486.9697,False
'2017-09-25T18:00:00',1.23489,1.23692,1.23452,1.23456,8517.29,1.23495,1.23697,1.23461,1.23466,7047.79,True
'2017-09-25T19:00:00',1.23457,1.23608,1.23447,1.2349,7602.8901,1.23465,1.23618,1.23454,1.23498,6826.5698,True
'2017-09-25T20:00:00',1.2349,1.23578,1.23477,1.23551,6216.25,1.23498,1.23586,1.23487,1.23562,6739.6099,True
'2017-09-25T21:00:00',1.2355,1.23808,1.2355,1.23807,6700.3198,1.23562,1.23816,1.23561,1.23812,6723.7598,False
'2017-09-25T22:00:00',1.23805,1.23848,1.23669,1.23687,5449.1699,1.23813,1.23855,1.23682,1.23729,5380.3999,True
'2017-09-25T23:00:00',1.23684,1.2377,1.23677,1.2374,2364.71,1.23732,1.23816,1.23702,1.23751,2263.28,False
'2017-09-26T00:00:00',1.23739,1.23739,1.2365,1.23653,1948.58,1.23751,1.23751,1.23664,1.23665,1948.98,True
'2017-09-26T01:00:00',1.23653,1.23743,1.23649,1.23693,2370.51,1.23665,1.23754,1.23662,1.23705,2771.3301,True
'2017-09-26T02:00:00',1.237,1.23884,1.23684,1.23845,6097.8198,1.23713,1.23893,1.23696,1.23858,6048.7002,False
'2017-09-26T03:00:00',1.23845,1.23854,1.23692,1.23734,4635.3198,1.23858,1.23866,1.237,1.23743,5423.48,False
'2017-09-26T04:00:00',1.23734,1.23737,1.2367,1.23696,4829.4502,1.23743,1.23745,1.23679,1.23706,3905.48,False
'2017-09-26T05:00:00',1.23697,1.23697,1.23652,1.23662,3150.75,1.23706,1.23706,1.2366,1.2367,2705.3,True
'2017-09-26T06:00:00',1.23664,1.23714,1.23656,1.2369,3191.72,1.2367,1.23722,1.23665,1.23698,2909.78,True
'2017-09-26T07:00:00',1.23689,1.23773,1.23682,1.2374,4096.8501,1.23698,1.23782,1.23691,1.23749,3419.29,True
'2017-09-26T08:00:00',1.23741,1.23754,1.23619,1.23752,5709.6001,1.23748,1.2376,1.23628,1.23759,5248.9399,True
'2017-09-26T09:00:00',1.23752,1.2392,1.23739,1.23881,7519.4902,1.23757,1.23926,1.23745,1.23889,8346.2998,False
'2017-09-26T10:00:00',1.23881,1.239,1.2381,1.23811,4566.4302,1.2389,1.23909,1.23814,1.23816,5572.2598,True
'2017-09-26T11:00:00',1.23811,1.23883,1.23715,1.23851,4951.3301,1.23817,1.23891,1.23724,1.2386,4416.6299,True
'2017-09-26T12:00:00',1.23851,1.23984,1.23837,1.2396,6264.1401,1.23861,1.23988,1.23844,1.23968,6576.3901,False
'2017-09-26T13:00:00',1.23958,1.23997,1.23915,1.2392,7946.3999,1.23968,1.24004,1.23924,1.23929,8943.0498,False
'2017-09-26T14:00:00',1.2392,1.24011,1.2367,1.2374,7721.1899,1.23928,1.24015,1.23676,1.23749,9148.54,False
'2017-09-26T15:00:00',1.2374,1.23762,1.23539,1.23733,8715.9805,1.23746,1.23769,1.23547,1.23742,9637.5498,True
'2017-09-26T16:00:00',1.23731,1.23931,1.23626,1.23894,8160.6001,1.23745,1.2394,1.23632,1.23903,10691.2803,False
'2017-09-26T17:00:00',1.23894,1.23914,1.23767,1.23787,7957.5098,1.23904,1.23923,1.23776,1.23795,8983.7305,True
'2017-09-26T18:00:00',1.23787,1.2413,1.23775,1.23833,9105.29,1.23798,1.24137,1.23782,1.23845,9523.7695,False
'2017-09-26T19:00:00',1.23835,1.23882,1.23297,1.23351,12595.3203,1.23844,1.23893,1.23308,1.23362,13634.0098,True
'2017-09-26T20:00:00',1.23352,1.23504,1.23352,1.2348,7224.8599,1.23362,1.23511,1.23362,1.23488,6660.7798,True
'2017-09-26T21:00:00',1.23477,1.23573,1.23459,1.2353,7989.0801,1.23486,1.23584,1.23467,1.23539,7175.21,False
'2017-09-26T22:00:00',1.2353,1.23576,1.23434,1.23489,5347.6499,1.23541,1.23582,1.23447,1.235,5741.9502,False
'2017-09-26T23:00:00',1.23488,1.23495,1.23425,1.23452,3041.5901,1.23506,1.23533,1.2345,1.23464,2859.8201,True
'2017-09-27T00:00:00',1.23452,1.2357,1.23397,1.23558,2907.49,1.23459,1.23585,1.23428,1.23574,2817.79,True
'2017-09-27T01:00:00',1.23557,1.23652,1.23553,1.23643,3576.05,1.23575,1.23663,1.23566,1.23657,3600.9299,False
'2017-09-27T02:00:00',1.23643,1.23693,1.23614,1.23618,5885.3301,1.23657,1.237,1.23623,1.23628,5891.04,False
'2017-09-27T03:00:00',1.23618,1.23636,1.23479,1.23513,5713.04,1.23628,1.23644,1.23485,1.23518,5119.4199,True
'2017-09-27T04:00:00',1.23508,1.23561,1.23479,1.23539,4094.6001,1.23518,1.23572,1.23488,1.23547,4279.4399,False
'2017-09-27T05:00:00',1.2354,1.23557,1.2352,1.23531,5553.3101,1.23547,1.23563,1.23524,1.2354,3724.0,True
'2017-09-27T06:00:00',1.23531,1.23659,1.23528,1.2365,4874.5,1.2354,1.23665,1.23537,1.23658,3979.28,True
'2017-09-27T07:00:00',1.23649,1.23676,1.23579,1.23672,5454.0298,1.23657,1.23683,1.23586,1.23679,4876.5,True
'2017-09-27T08:00:00',1.23674,1.23755,1.23592,1.2374,7924.1802,1.23679,1.23763,1.23602,1.23746,7058.48,True
'2017-09-27T09:00:00',1.23739,1.23888,1.23682,1.23808,7696.8599,1.23745,1.23897,1.23689,1.23815,6980.1699,True
'2017-09-27T10:00:00',1.23806,1.24112,1.23797,1.24106,7663.6201,1.23816,1.24123,1.23807,1.24116,8664.5996,False
'2017-09-27T11:00:00',1.24109,1.24123,1.23924,1.23942,6702.6001,1.24119,1.24131,1.23934,1.23951,5675.3101,False
'2017-09-27T12:00:00',1.23944,1.23958,1.23758,1.23836,5838.8701,1.23954,1.23967,1.23766,1.23845,6148.75,True
'2017-09-27T13:00:00',1.23836,1.23994,1.23802,1.2395,6816.6401,1.23846,1.24,1.23809,1.23959,8661.7998,True
'2017-09-27T14:00:00',1.2395,1.24075,1.23853,1.23961,9571.7305,1.23959,1.24093,1.23858,1.23968,9905.5195,False
'2017-09-27T15:00:00',1.23963,1.23974,1.23679,1.23777,9691.2695,1.23968,1.2398,1.23687,1.23795,9355.3604,False
'2017-09-27T16:00:00',1.23777,1.23824,1.23553,1.23698,12417.8799,1.23794,1.23832,1.23559,1.23705,12007.5801,True
'2017-09-27T17:00:00',1.23697,1.24316,1.23356,1.24054,14923.21,1.23701,1.24325,1.23365,1.24063,15014.4697,True
'2017-09-27T18:00:00',1.24054,1.24318,1.23961,1.24248,11377.3096,1.24064,1.24329,1.2397,1.24257,12532.9102,True
'2017-09-27T19:00:00',1.24246,1.24557,1.24165,1.24518,11771.9297,1.24258,1.24568,1.24176,1.24526,11167.5098,True
'2017-09-27T20:00:00',1.24517,1.24652,1.2448,1.24646,9383.1797,1.24526,1.24654,1.24491,1.24653,9785.2402,True
'2017-09-27T21:00:00',1.24647,1.2479,1.24582,1.24784,9194.1201,1.24652,1.24802,1.24592,1.24797,9497.1299,False
'2017-09-27T22:00:00',1.24786,1.24824,1.2466,1.2476,6187.0098,1.24797,1.24834,1.24666,1.24776,6493.6699,False
'2017-09-27T23:00:00',1.24758,1.2478,1.24679,1.24726,3323.71,1.24782,1.24807,1.24715,1.24746,4101.6401,True
'2017-09-28T00:00:00',1.24725,1.24795,1.24708,1.24771,2512.1899,1.24746,1.24809,1.24724,1.24785,2657.6499,True
'2017-09-28T01:00:00',1.24771,1.24837,1.24756,1.24833,4993.5601,1.24787,1.24849,1.24771,1.24844,4391.5298,False
'2017-09-28T02:00:00',1.24832,1.24836,1.24687,1.2471,6575.5698,1.24844,1.2485,1.24695,1.24723,6900.98,True
'2017-09-28T03:00:00',1.24712,1.24927,1.2471,1.24908,8120.8501,1.24723,1.24935,1.2472,1.24916,9758.4004,False
'2017-09-28T04:00:00',1.24909,1.24928,1.2487,1.24904,5661.4302,1.24916,1.24943,1.24877,1.24911,6333.0898,True
'2017-09-28T05:00:00',1.24904,1.25042,1.24899,1.25025,7175.9702,1.24911,1.25053,1.24907,1.25036,7730.75,True
'2017-09-28T06:00:00',1.25025,1.25045,1.24976,1.25043,7937.4702,1.25034,1.25054,1.24981,1.25053,11105.0898,False
'2017-09-28T07:00:00',1.25043,1.25054,1.24956,1.24996,10061.25,1.25053,1.25065,1.24967,1.25011,9304.3096,True
'2017-09-28T08:00:00',1.24994,1.25063,1.24919,1.25062,8028.3398,1.25009,1.25074,1.24927,1.25073,8071.0698,False
'2017-09-28T09:00:00',1.25062,1.2519,1.24836,1.24939,7410.1201,1.25071,1.25198,1.24845,1.2495,7378.7002,False
'2017-09-28T10:00:00',1.2494,1.24973,1.24702,1.24808,7911.2402,1.24952,1.2498,1.24708,1.24813,8192.6699,False
'2017-09-28T11:00:00',1.24808,1.24866,1.24674,1.24767,7590.02,1.24819,1.24871,1.24681,1.24776,7198.9302,False
'2017-09-28T12:00:00',1.24768,1.24851,1.24642,1.24766,7819.3501,1.24776,1.24859,1.24649,1.2477,7949.8799,False
'2017-09-28T13:00:00',1.24765,1.24796,1.24654,1.24682,7669.46,1.24769,1.24801,1.24664,1.24691,9401.2598,True
'2017-09-28T14:00:00',1.24683,1.24738,1.24584,1.24738,8801.5596,1.24691,1.24745,1.24591,1.24745,9904.8799,False
'2017-09-28T15:00:00',1.24738,1.24787,1.24543,1.24543,9917.8301,1.24746,1.24792,1.24553,1.24553,10364.3203,True
'2017-09-28T16:00:00',1.24531,1.24685,1.2449,1.24652,10910.0303,1.24537,1.24694,1.24496,1.24659,10327.6904,True
'2017-09-28T17:00:00',1.24652,1.24766,1.24572,1.24736,9948.2197,1.24658,1.24774,1.2458,1.24743,9618.8203,False
'2017-09-28T18:00:00',1.24736,1.24745,1.24353,1.24375,7022.1299,1.24742,1.24751,1.24362,1.24381,7919.1899,False
'2017-09-28T19:00:00',1.24377,1.24423,1.24188,1.24198,7187.1699,1.24381,1.2443,1.24196,1.24207,7498.73,True
'2017-09-28T20:00:00',1.242,1.24288,1.24163,1.24224,6303.1401,1.24209,1.24294,1.2417,1.24235,6968.1699,True
'2017-09-28T21:00:00',1.24224,1.24378,1.24224,1.24374,6351.7002,1.24235,1.24387,1.24235,1.24382,6665.3901,False
'2017-09-28T22:00:00',1.24374,1.24377,1.24236,1.24236,4622.4502,1.24381,1.24388,1.24267,1.24289,4401.1201,True
'2017-09-28T23:00:00',1.24256,1.24337,1.24238,1.24318,2928.75,1.24274,1.24351,1.24264,1.24333,3105.4099,True
'2017-09-29T00:00:00',1.24317,1.24363,1.24316,1.24337,1476.74,1.24333,1.24378,1.24327,1.24344,1807.55,True
'2017-09-29T01:00:00',1.24337,1.24385,1.24323,1.24367,2570.8101,1.24343,1.24395,1.24333,1.24373,2455.24,False
'2017-09-29T02:00:00',1.24363,1.24405,1.24308,1.24318,4723.3799,1.24373,1.24413,1.24318,1.24325,4343.96,True
'2017-09-29T03:00:00',1.24316,1.24432,1.24258,1.24422,4829.71,1.24325,1.24437,1.24264,1.24429,4707.8301,True
'2017-09-29T04:00:00',1.24426,1.24449,1.24378,1.24443,4543.8301,1.2443,1.24455,1.24386,1.2445,3433.1699,False
'2017-09-29T05:00:00',1.24443,1.24443,1.24364,1.24364,3593.49,1.2445,1.2445,1.24373,1.24376,2849.4299,True
'2017-09-29T06:00:00',1.24364,1.24395,1.24355,1.24374,3707.74,1.24375,1.24404,1.24365,1.24382,3678.3999,True
'2017-09-29T07:00:00',1.24376,1.24449,1.24338,1.2444,3970.52,1.24384,1.24455,1.24348,1.24448,3465.5801,False
'2017-09-29T08:00:00',1.24442,1.24451,1.24223,1.2433,6984.3599,1.24449,1.24458,1.2423,1.24341,6982.6299,False
'2017-09-29T09:00:00',1.2433,1.24384,1.24198,1.24264,6998.23,1.2434,1.2439,1.24202,1.24274,5323.75,True
'2017-09-29T10:00:00',1.24267,1.24328,1.24213,1.2429,5519.54,1.24278,1.24332,1.24219,1.24298,5350.8701,False
'2017-09-29T11:00:00',1.24291,1.24351,1.24242,1.24268,5096.0298,1.24298,1.2436,1.24248,1.24275,4847.9399,False
'2017-09-29T12:00:00',1.24268,1.24308,1.24188,1.24204,4896.52,1.24274,1.24318,1.24194,1.24212,4163.3198,True
'2017-09-29T13:00:00',1.24204,1.24322,1.24166,1.24306,6327.4502,1.24212,1.24331,1.24174,1.24316,5349.9302,True
'2017-09-29T14:00:00',1.24306,1.24783,1.24242,1.24627,11709.2998,1.24317,1.24793,1.24249,1.24636,10850.3496,True
'2017-09-29T15:00:00',1.2463,1.24828,1.2455,1.24796,11822.2402,1.24639,1.24834,1.2456,1.24803,11462.0098,True
'2017-09-29T16:00:00',1.24796,1.25098,1.24712,1.25019,12079.3799,1.24804,1.25102,1.24721,1.25024,12861.7197,True
'2017-09-29T17:00:00',1.2502,1.25317,1.2493,1.25098,11069.3799,1.25025,1.25327,1.24938,1.25108,11198.8896,False
'2017-09-29T18:00:00',1.25104,1.25154,1.24827,1.24843,7764.3901,1.25108,1.25161,1.24833,1.24847,6176.1299,False
'2017-09-29T19:00:00',1.24843,1.24952,1.24722,1.24772,6553.6401,1.24848,1.2496,1.24729,1.24781,6709.3599,False
'2017-09-29T20:00:00',1.24772,1.24798,1.24603,1.24655,6504.7202,1.2478,1.24805,1.24612,1.24666,6260.8301,True
'2017-09-29T21:00:00',1.2466,1.24811,1.24655,1.24783,6330.23,1.24667,1.24817,1.2466,1.24792,7088.3101,False
'2017-09-29T22:00:00',1.24783,1.24834,1.24641,1.24664,5530.7002,1.24789,1.24851,1.24674,1.24696,5439.7002,True
'2017-10-01T23:00:00',1.2484,1.24865,1.24652,1.24757,1268.2,1.24929,1.24939,1.24762,1.24812,1359.7,False
'2017-10-02T00:00:00',1.24747,1.24774,1.24694,1.247,1824.29,1.24781,1.24786,1.24711,1.24717,1784.21,True
'2017-10-02T01:00:00',1.24699,1.2474,1.24675,1.24724,2861.28,1.24718,1.24751,1.24687,1.24735,2497.21,True
'2017-10-02T02:00:00',1.24724,1.24863,1.24723,1.24847,4154.8999,1.24735,1.24869,1.24732,1.24858,4122.7998,True
'2017-10-02T03:00:00',1.24846,1.24946,1.24829,1.24914,4044.3999,1.24857,1.24956,1.24837,1.24925,5167.21,False
'2017-10-02T04:00:00',1.24913,1.24967,1.24842,1.249,3230.5601,1.24927,1.24975,1.24852,1.24911,3811.28,False
'2017-10-02T05:00:00',1.249,1.24924,1.24862,1.24876,2648.74,1.2491,1.24935,1.24872,1.24886,3109.23,True
'2017-10-02T06:00:00',1.24879,1.24944,1.24848,1.24894,3370.74,1.24886,1.24953,1.24859,1.24904,3406.1399,True
'2017-10-02T07:00:00',1.24894,1.25005,1.24872,1.24966,4024.22,1.24906,1.25015,1.24882,1.24975,4636.2202,False
'2017-10-02T08:00:00',1.24966,1.2503,1.24928,1.2495,6435.8701,1.24975,1.25034,1.24939,1.24961,6221.3101,True
'2017-10-02T09:00:00',1.2495,1.25207,1.24926,1.25139,6853.79,1.24959,1.25216,1.24936,1.25149,7042.8101,False
'2017-10-02T10:00:00',1.25138,1.25199,1.25011,1.2506,5906.52,1.25149,1.25206,1.25019,1.25069,5010.4399,True
'2017-10-02T11:00:00',1.25058,1.25234,1.25037,1.25227,6249.8599,1.25069,1.25243,1.25044,1.25238,6239.48,False
'2017-10-02T12:00:00',1.25227,1.25242,1.25082,1.25146,7536.1401,1.25238,1.25251,1.25086,1.25155,6309.6099,False
'2017-10-02T13:00:00',1.25146,1.25166,1.2502,1.25111,7984.3701,1.25155,1.25176,1.25029,1.25117,7143.6602,False
'2017-10-02T14:00:00',1.2511,1.25151,1.24835,1.24866,9454.8398,1.25118,1.25158,1.24843,1.24873,9481.7305,True
'2017-10-02T15:00:00',1.24867,1.2507,1.24867,1.2499,8512.0801,1.24875,1.2508,1.24875,1.25013,9369.3896,False
'2017-10-02T16:00:00',1.2499,1.25221,1.24849,1.24983,12048.9297,1.25019,1.25236,1.24857,1.24989,12554.54,True
'2017-10-02T17:00:00',1.2498,1.25146,1.24955,1.25079,7936.27,1.24984,1.25152,1.24964,1.25088,8610.6504,True
'2017-10-02T18:00:00',1.25076,1.25113,1.24997,1.25112,6077.3301,1.25085,1.25121,1.25002,1.2512,5533.2798,True
'2017-10-02T19:00:00',1.25111,1.252,1.25111,1.25115,5702.0,1.2512,1.25209,1.2512,1.25126,5896.5698,False
'2017-10-02T20:00:00',1.25116,1.25125,1.25005,1.25029,6637.5601,1.25126,1.25131,1.25013,1.25036,7191.75,True
'2017-10-02T21:00:00',1.25035,1.25137,1.24983,1.25134,5441.7998,1.25041,1.25147,1.24989,1.25138,6412.9199,False
'2017-10-02T22:00:00',1.25132,1.25157,1.25079,1.25083,3352.97,1.25136,1.25163,1.25093,1.25095,3156.3101,True
'2017-10-02T23:00:00',1.25075,1.25121,1.25062,1.25099,2921.8701,1.25095,1.2516,1.25075,1.25122,3047.25,True
'2017-10-03T00:00:00',1.25105,1.25152,1.25099,1.25136,1392.1899,1.25122,1.25163,1.25115,1.25149,1600.23,True
'2017-10-03T01:00:00',1.25136,1.25188,1.25134,1.25173,1542.92,1.25149,1.25193,1.25139,1.25181,1662.92,True
'2017-10-03T02:00:00',1.25171,1.25285,1.25138,1.25275,3817.9099,1.25181,1.25292,1.25147,1.25281,4287.75,True
'2017-10-03T03:00:00',1.25271,1.2537,1.2527,1.25298,5642.6201,1.2528,1.25377,1.25278,1.25306,6091.6699,False
'2017-10-03T04:00:00',1.25296,1.25337,1.25231,1.25282,4214.9399,1.25306,1.25345,1.25239,1.25293,4815.02,True
'2017-10-03T05:00:00',1.25281,1.2535,1.25245,1.2534,4224.9502,1.25292,1.25361,1.25256,1.25349,4286.8999,False
'2017-10-03T06:00:00',1.2534,1.25344,1.25292,1.25325,3986.3601,1.2535,1.25353,1.253,1.25334,3818.4299,True
'2017-10-03T07:00:00',1.25325,1.25385,1.25288,1.25369,8782.5703,1.25335,1.25392,1.25294,1.25379,4228.23,False
'2017-10-03T08:00:00',1.25371,1.25374,1.25148,1.25184,7436.02,1.25378,1.25382,1.25153,1.25192,6463.6099,False
'2017-10-03T09:00:00',1.25186,1.25261,1.25071,1.2512,7081.4399,1.25192,1.25271,1.25079,1.25131,7864.5898,True
'2017-10-03T10:00:00',1.2512,1.25272,1.25088,1.25272,5368.6899,1.25133,1.25282,1.25095,1.2528,6451.6899,False
'2017-10-03T11:00:00',1.25271,1.25299,1.25238,1.25261,4652.0098,1.25281,1.25306,1.25248,1.25269,5082.8398,False
'2017-10-03T12:00:00',1.25262,1.25271,1.24899,1.24934,6232.1001,1.25269,1.25281,1.24906,1.24943,5746.2798,True
'2017-10-03T13:00:00',1.24934,1.25077,1.24918,1.25056,6309.5498,1.24944,1.25084,1.24925,1.25067,6066.1499,True
'2017-10-03T14:00:00',1.25056,1.25238,1.2498,1.25209,8589.2803,1.25067,1.25248,1.24985,1.25218,8046.6802,False
'2017-10-03T15:00:00',1.2521,1.25254,1.25009,1.25065,9117.5,1.25218,1.25263,1.25016,1.25069,7925.0601,True
'2017-10-03T16:00:00',1.25067,1.25116,1.24982,1.25068,8308.0303,1.25071,1.25125,1.24989,1.25073,8775.8203,False
'2017-10-03T17:00:00',1.25068,1.251,1.2489,1.24984,7048.75,1.25075,1.25107,1.24899,1.24991,6355.0698,False
'2017-10-03T18:00:00',1.24984,1.25189,1.24828,1.24885,6383.8398,1.2499,1.252,1.24835,1.24892,6613.3999,True
'2017-10-03T19:00:00',1.24885,1.24925,1.24812,1.24918,5533.8501,1.24892,1.24932,1.24822,1.24928,5602.8501,False
'2017-10-03T20:00:00',1.24919,1.24987,1.24873,1.24888,6629.98,1.24929,1.24997,1.24882,1.249,6478.6099,False
'2017-10-03T21:00:00',1.24889,1.24919,1.2483,1.24861,6334.8701,1.24898,1.24926,1.24839,1.2487,6281.7202,True
'2017-10-03T22:00:00',1.2486,1.24887,1.24802,1.24864,4404.1201,1.2487,1.24897,1.24812,1.24882,4195.0498,True
'2017-10-03T23:00:00',1.24865,1.24892,1.24835,1.24885,1496.86,1.24894,1.24909,1.2485,1.24905,1530.72,True
'2017-10-04T00:00:00',1.24882,1.24947,1.2486,1.24897,2290.9399,1.24903,1.24959,1.24872,1.2491,1842.1,False
'2017-10-04T01:00:00',1.24897,1.24932,1.24885,1.24891,2992.1201,1.2491,1.24941,1.24892,1.249,2912.04,False
'2017-10-04T02:00:00',1.24891,1.24906,1.24622,1.24686,5519.04,1.24902,1.24918,1.24629,1.24698,5159.3301,True
'2017-10-04T03:00:00',1.24689,1.24781,1.24677,1.24725,4116.7002,1.247,1.24788,1.24685,1.24734,4565.4502,False
'2017-10-04T04:00:00',1.24724,1.24729,1.24568,1.24679,3906.8999,1.24735,1.24739,1.24577,1.24687,3787.0701,True
'2017-10-04T05:00:00',1.24681,1.24727,1.24652,1.24722,2038.53,1.24689,1.24737,1.2466,1.24733,1867.39,False
'2017-10-04T06:00:00',1.24723,1.24739,1.24675,1.24684,1977.3,1.24733,1.24746,1.24684,1.24691,1920.38,False
'2017-10-04T07:00:00',1.24684,1.24704,1.24622,1.24667,3211.0901,1.2469,1.24711,1.24631,1.24676,3057.1799,True
'2017-10-04T08:00:00',1.24668,1.24727,1.24577,1.2472,6669.3701,1.24676,1.24735,1.24586,1.24727,6915.48,True
'2017-10-04T09:00:00',1.24717,1.24808,1.24676,1.24741,5380.52,1.24728,1.24815,1.24685,1.24752,6367.7402,False
'2017-10-04T10:00:00',1.24739,1.24832,1.24677,1.24731,6560.1899,1.24751,1.24841,1.24684,1.24743,7224.3599,False
'2017-10-04T11:00:00',1.24732,1.24741,1.24609,1.24621,4884.71,1.24743,1.24751,1.24613,1.24631,4567.6001,False
'2017-10-04T12:00:00',1.24622,1.24655,1.24546,1.24593,6388.1499,1.2463,1.24662,1.24554,1.24602,5890.3501,False
'2017-10-04T13:00:00',1.24593,1.24703,1.24514,1.24536,6023.23,1.24602,1.2471,1.24522,1.24545,6716.0098,True
'2017-10-04T14:00:00',1.24537,1.24762,1.24485,1.24713,8183.2798,1.24546,1.24769,1.2449,1.24722,8281.3301,True
'2017-10-04T15:00:00',1.24714,1.24846,1.24693,1.24801,8153.23,1.24722,1.24852,1.247,1.24818,8237.9199,False
'2017-10-04T16:00:00',1.24819,1.24983,1.24714,1.24755,10288.4199,1.24825,1.24991,1.24722,1.24759,10542.0098,True
'2017-10-04T17:00:00',1.24753,1.24893,1.24698,1.24789,7874.54,1.2476,1.24903,1.24704,1.24796,8172.0298,True
'2017-10-04T18:00:00',1.2479,1.24911,1.2479,1.24819,5078.52,1.24797,1.2492,1.24797,1.24823,5842.3198,True
'2017-10-04T19:00:00',1.24821,1.24878,1.24794,1.24854,4958.9902,1.24826,1.24888,1.24804,1.24864,6005.3101,False
'2017-10-04T20:00:00',1.24853,1.2491,1.24724,1.24758,4599.7798,1.24863,1.24918,1.24732,1.24768,5569.1499,True
'2017-10-04T21:00:00',1.24758,1.24806,1.24691,1.24761,4748.7402,1.24768,1.24816,1.247,1.24769,5254.7598,False
'2017-10-04T22:00:00',1.24763,1.24815,1.24729,1.2474,3436.3501,1.2477,1.24823,1.24741,1.24759,3850.49,True
'2017-10-04T23:00:00',1.24744,1.24806,1.24717,1.24759,2612.8701,1.24765,1.24833,1.24765,1.24777,2740.78,False
'2017-10-05T00:00:00',1.24759,1.24776,1.24746,1.24758,1261.75,1.24776,1.24787,1.24752,1.24768,1037.98,True
'2017-10-05T01:00:00',1.2476,1.24826,1.24757,1.24807,1594.61,1.24768,1.24836,1.24767,1.24817,1631.77,True
'2017-10-05T02:00:00',1.24808,1.24926,1.24782,1.24844,4927.2002,1.24818,1.24932,1.24789,1.24855,5461.9102,False
'2017-10-05T03:00:00',1.24844,1.24877,1.248,1.24824,5050.4502,1.24855,1.24886,1.24809,1.24835,4766.8198,False
'2017-10-05T04:00:00',1.24823,1.24831,1.24779,1.24782,2494.47,1.24835,1.24842,1.24787,1.24792,2125.71,True
'2017-10-05T05:00:00',1.24782,1.24828,1.24778,1.2482,2241.79,1.24792,1.24836,1.24787,1.2483,2754.8201,False
'2017-10-05T06:00:00',1.2482,1.24827,1.24777,1.24781,2179.3899,1.24831,1.24837,1.24786,1.24786,2531.1201,False
'2017-10-05T07:00:00',1.24779,1.24798,1.24724,1.24768,2392.46,1.24786,1.24806,1.2473,1.24774,3075.1699,True
'2017-10-05T08:00:00',1.24769,1.24874,1.24764,1.24807,5570.1001,1.24774,1.2488,1.24772,1.24814,5189.2402,False
'2017-10-05T09:00:00',1.24808,1.24843,1.24687,1.24784,6827.3701,1.24814,1.2485,1.24695,1.24794,6090.5498,False
'2017-10-05T10:00:00',1.24784,1.24801,1.24618,1.24674,4860.9199,1.24794,1.24811,1.24625,1.24684,4975.6602,True
'2017-10-05T11:00:00',1.24671,1.24775,1.24649,1.24741,5806.7798,1.24679,1.24783,1.24659,1.2475,4935.1699,False
'2017-10-05T12:00:00',1.2474,1.24781,1.24691,1.24715,4803.46,1.2475,1.24785,1.24696,1.24723,4828.1401,True
'2017-10-05T13:00:00',1.24713,1.2482,1.24698,1.24769,5967.8901,1.24721,1.24828,1.24707,1.2478,6917.79,True
'2017-10-05T14:00:00',1.24769,1.2544,1.24725,1.25398,11381.9502,1.2478,1.25448,1.24732,1.25404,10526.6201,False
'2017-10-05T15:00:00',1.25397,1.25514,1.25338,1.25386,11528.9004,1.254,1.25522,1.25347,1.25402,10409.6504,False
'2017-10-05T16:00:00',1.25386,1.25487,1.25201,1.2528,9761.6904,1.254,1.25495,1.25208,1.25289,8998.1299,True
'2017-10-05T17:00:00',1.25279,1.25511,1.25256,1.25504,7012.29,1.25284,1.25515,1.25263,1.25508,8133.73,True
'2017-10-05T18:00:00',1.25502,1.25563,1.2539,1.25557,6693.2798,1.25506,1.25572,1.25397,1.25564,5516.0698,True
'2017-10-05T19:00:00',1.25556,1.25846,1.25552,1.25735,7156.2998,1.25564,1.25852,1.25558,1.25743,6224.8101,False
'2017-10-05T20:00:00',1.25733,1.25744,1.25659,1.25717,5086.3799,1.25743,1.25749,1.25668,1.25724,5650.3398,False
'2017-10-05T21:00:00',1.25722,1.25747,1.25681,1.25706,3672.28,1.25726,1.25753,1.25688,1.25712,5006.6099,False
'2017-10-05T22:00:00',1.25701,1.25726,1.25638,1.25639,4592.8198,1.2571,1.25734,1.25648,1.25652,3666.1001,True
'2017-10-05T23:00:00',1.25639,1.25658,1.25626,1.2564,1595.1,1.25649,1.2568,1.25639,1.25655,1798.17,True
'2017-10-06T00:00:00',1.2564,1.25683,1.2564,1.25675,4280.4399,1.25654,1.25696,1.25654,1.25691,4392.02,True
'2017-10-06T01:00:00',1.25675,1.25726,1.25674,1.25684,3982.9399,1.25691,1.25737,1.25683,1.25697,4391.25,False
'2017-10-06T02:00:00',1.25681,1.25819,1.25637,1.25664,5561.0898,1.25692,1.25827,1.25645,1.25676,5346.7798,True
'2017-10-06T03:00:00',1.25664,1.25725,1.25614,1.25725,4115.7798,1.25676,1.25734,1.25624,1.25734,3704.25,False
'2017-10-06T04:00:00',1.25725,1.25731,1.25642,1.2567,4104.8999,1.25734,1.25739,1.25652,1.25681,3377.3201,True
'2017-10-06T05:00:00',1.2567,1.25862,1.2567,1.25856,4553.6602,1.25681,1.25872,1.25681,1.25865,4948.4502,False
'2017-10-06T06:00:00',1.25854,1.25908,1.25822,1.25822,3188.5,1.2586,1.2592,1.25833,1.25834,3528.3799,True
'2017-10-06T07:00:00',1.25822,1.25866,1.25784,1.25828,3467.47,1.25832,1.2587,1.25792,1.25835,3399.99,True
'2017-10-06T08:00:00',1.25826,1.25944,1.25758,1.25919,6055.7002,1.25836,1.25951,1.25762,1.25927,5934.5,False
'2017-10-06T09:00:00',1.25919,1.25942,1.2587,1.2588,5312.25,1.25926,1.25947,1.25877,1.25889,4797.7998,False
'2017-10-06T10:00:00',1.25882,1.2593,1.25841,1.25865,4872.79,1.25889,1.25938,1.25849,1.25874,5091.9302,True
'2017-10-06T11:00:00',1.25865,1.25896,1.25797,1.25879,5321.6001,1.25874,1.25904,1.25805,1.25889,4483.7202,False
'2017-10-06T12:00:00',1.25879,1.25897,1.25719,1.25741,6780.5698,1.25888,1.25905,1.25727,1.25751,6072.75,False
'2017-10-06T13:00:00',1.25741,1.25754,1.25652,1.25696,7057.8198,1.25752,1.25766,1.25662,1.25704,6509.6499,True
'2017-10-06T14:00:00',1.25696,1.25991,1.25405,1.25733,13588.0996,1.25704,1.26007,1.25414,1.2574,13317.3398,False
'2017-10-06T15:00:00',1.2573,1.25808,1.2551,1.25655,11236.9697,1.25739,1.25815,1.25516,1.25667,11496.4902,False
'2017-10-06T16:00:00',1.2566,1.257,1.25319,1.25393,12810.1699,1.25666,1.25704,1.25327,1.254,14714.3096,True
'2017-10-06T17:00:00',1.25391,1.25494,1.25332,1.25428,10003.0498,1.25399,1.25501,1.25341,1.25436,9992.0,True
'2017-10-06T18:00:00',1.25429,1.25601,1.25392,1.25494,6949.5698,1.25436,1.25607,1.25399,1.25503,6993.8198,False
'2017-10-06T19:00:00',1.25493,1.25505,1.25252,1.2534,4917.02,1.25501,1.2551,1.25261,1.25348,6182.8999,False
'2017-10-06T20:00:00',1.2534,1.25407,1.25291,1.25297,6743.8301,1.25349,1.25417,1.25296,1.25305,6443.9902,True
'2017-10-06T21:00:00',1.25296,1.25418,1.25266,1.25402,5394.52,1.25307,1.25425,1.25271,1.25412,6487.0801,False
'2017-10-06T22:00:00',1.25403,1.25422,1.25244,1.25247,4821.4702,1.25412,1.25434,1.25314,1.2534,5414.4102,True
'2017-10-08T23:00:00',1.25311,1.25361,1.25266,1.25341,871.98,1.2534,1.25436,1.25295,1.25427,643.38,True
'2017-10-09T00:00:00',1.25357,1.25419,1.25301,1.25388,2016.25,1.25427,1.25427,1.25312,1.25405,2271.8799,False
'2017-10-09T01:00:00',1.25388,1.25412,1.25359,1.25366,2725.49,1.25405,1.25422,1.25373,1.25375,2854.9299,True
'2017-10-09T02:00:00',1.25366,1.25434,1.25354,1.25392,2442.04,1.25379,1.25442,1.25361,1.25401,2367.8899,False
'2017-10-09T03:00:00',1.25392,1.254,1.25285,1.25341,4189.7598,1.25401,1.25412,1.25292,1.25351,4605.3198,False
'2017-10-09T04:00:00',1.25341,1.25341,1.25253,1.25319,3476.0901,1.2535,1.2535,1.25263,1.25328,4049.1699,True
'2017-10-09T05:00:00',1.25319,1.2538,1.25291,1.2537,2078.8799,1.25328,1.25389,1.25301,1.25378,2655.6899,True
'2017-10-09T06:00:00',1.2537,1.2541,1.25322,1.25399,1671.59,1.25378,1.25419,1.25332,1.25407,2108.8799,False
'2017-10-09T07:00:00',1.254,1.25406,1.2533,1.2533,2585.78,1.25407,1.25414,1.25339,1.25342,2614.23,True
'2017-10-09T08:00:00',1.25333,1.25461,1.25294,1.25461,5713.4902,1.25342,1.25469,1.25304,1.25469,5017.52,False
'2017-10-09T09:00:00',1.25461,1.25472,1.25407,1.25427,5390.0698,1.25468,1.25478,1.25414,1.25435,5182.4902,False
'2017-10-09T10:00:00',1.25427,1.25447,1.25334,1.25386,5343.4502,1.25436,1.25457,1.25343,1.25395,5060.3398,False
'2017-10-09T11:00:00',1.25386,1.25445,1.25312,1.25357,5104.7402,1.25395,1.25452,1.2532,1.25366,4902.4702,True
'2017-10-09T12:00:00',1.25357,1.25443,1.2533,1.25365,5956.5,1.25366,1.25448,1.25339,1.25375,4903.5,True
'2017-10-09T13:00:00',1.25365,1.25434,1.25338,1.25399,4080.98,1.25375,1.25439,1.25345,1.25407,4334.4902,True
'2017-10-09T14:00:00',1.25398,1.25545,1.25395,1.25461,5613.3101,1.25405,1.25553,1.25403,1.25468,5321.5601,True
'2017-10-09T15:00:00',1.25461,1.25516,1.25422,1.25511,6660.46,1.2547,1.25525,1.25431,1.25519,6784.0298,True
'2017-10-09T16:00:00',1.2551,1.25583,1.25472,1.25514,7393.8101,1.25521,1.25592,1.25479,1.25519,6794.8999,False
'2017-10-09T17:00:00',1.25513,1.25536,1.25428,1.25479,5707.9502,1.25521,1.25543,1.25436,1.25486,5756.7402,False
'2017-10-09T18:00:00',1.25479,1.25503,1.25346,1.25375,4103.9199,1.25488,1.25514,1.25357,1.25382,4274.04,False
'2017-10-09T19:00:00',1.25377,1.25407,1.25337,1.25351,3958.8301,1.25384,1.25417,1.25347,1.2536,4096.29,True
'2017-10-09T20:00:00',1.25351,1.25476,1.25346,1.25463,5044.5898,1.2536,1.25487,1.25355,1.25469,4053.8999,False
'2017-10-09T21:00:00',1.25462,1.25478,1.25404,1.25437,4175.3398,1.25469,1.25487,1.25412,1.25448,3766.02,True
'2017-10-09T22:00:00',1.25438,1.25515,1.25436,1.25474,2414.75,1.25449,1.25538,1.25446,1.25532,3412.53,True
'2017-10-09T23:00:00',1.25469,1.25512,1.25463,1.25498,1453.21,1.25532,1.25564,1.25517,1.25545,1837.51,True
'2017-10-10T00:00:00',1.25498,1.25553,1.25486,1.25548,1773.92,1.25547,1.25559,1.255,1.25557,1821.42,False
'2017-10-10T01:00:00',1.25553,1.25553,1.25508,1.25543,1752.97,1.25558,1.2556,1.25518,1.25556,1515.1801,False
'2017-10-10T02:00:00',1.25543,1.25546,1.25396,1.25405,3749.3501,1.25556,1.25561,1.25403,1.2541,3660.9099,False
'2017-10-10T03:00:00',1.25405,1.25416,1.25164,1.25195,5826.9902,1.25411,1.25424,1.25172,1.25205,5248.1602,True
'2017-10-10T04:00:00',1.25195,1.25287,1.25188,1.25252,2379.1101,1.25205,1.25294,1.25198,1.25261,3157.0701,True
'2017-10-10T05:00:00',1.25253,1.25279,1.2521,1.25274,2473.1499,1.25263,1.25287,1.25219,1.25283,2521.53,False
'2017-10-10T06:00:00',1.25275,1.25277,1.25202,1.25202,3373.4399,1.25283,1.25286,1.25207,1.25208,3041.6599,False
'2017-10-10T07:00:00',1.25201,1.2524,1.2516,1.25171,2924.75,1.25207,1.2525,1.25171,1.25181,3110.01,False
'2017-10-10T08:00:00',1.25172,1.25216,1.25097,1.25162,5379.9902,1.2518,1.25226,1.25105,1.25172,5074.0498,True
'2017-10-10T09:00:00',1.25162,1.25277,1.25156,1.25226,6828.8701,1.25173,1.25283,1.25163,1.25235,7433.6201,False
'2017-10-10T10:00:00',1.25227,1.25229,1.25107,1.25178,7042.3999,1.25235,1.25237,1.25115,1.25187,5638.52,False
'2017-10-10T11:00:00',1.25177,1.25198,1.24969,1.24977,6540.9702,1.25187,1.25203,1.24979,1.24985,6745.5,True
'2017-10-10T12:00:00',1.24981,1.25182,1.24933,1.2515,8018.1299,1.24988,1.25191,1.2494,1.25154,8563.1797,False
'2017-10-10T13:00:00',1.25147,1.25184,1.25009,1.25009,6766.7002,1.25153,1.25193,1.25015,1.25017,6680.8799,True
'2017-10-10T14:00:00',1.25009,1.25075,1.2496,1.25054,7827.4102,1.25016,1.25082,1.2497,1.25063,8370.2002,False
'2017-10-10T15:00:00',1.25055,1.2508,1.24855,1.24866,8856.4297,1.25063,1.25088,1.24862,1.24871,8544.6699,True
'2017-10-10T16:00:00',1.24865,1.24998,1.24832,1.24931,9816.5596,1.24871,1.25004,1.24842,1.24939,9130.8496,True
'2017-10-10T17:00:00',1.24932,1.25079,1.24913,1.24952,8945.5996,1.24939,1.25085,1.24922,1.24959,7596.4399,True
'2017-10-10T18:00:00',1.24952,1.25008,1.24927,1.24958,6505.7202,1.24959,1.25017,1.24937,1.24964,5214.2202,True
'2017-10-10T19:00:00',1.24958,1.25051,1.24952,1.25031,7734.8799,1.24963,1.25056,1.24961,1.2504,8779.3398,True
'2017-10-10T20:00:00',1.25028,1.25157,1.24968,1.2509,6974.3501,1.25039,1.25167,1.24976,1.25096,5810.3599,True
'2017-10-10T21:00:00',1.25085,1.25175,1.25078,1.25091,6203.1699,1.25095,1.2518,1.25087,1.25102,5041.9502,True
'2017-10-10T22:00:00',1.25092,1.25168,1.25091,1.25153,4465.46,1.25097,1.25172,1.25097,1.25159,4690.3398,True
'2017-10-10T23:00:00',1.25147,1.25199,1.25139,1.25155,1971.61,1.25161,1.25214,1.25151,1.25167,2299.6799,False
'2017-10-11T00:00:00',1.25153,1.25184,1.25146,1.25154,3791.1599,1.25167,1.25189,1.25153,1.25165,4332.54,False
'2017-10-11T01:00:00',1.25154,1.25172,1.25105,1.25117,3883.5901,1.25163,1.25181,1.25114,1.25126,4533.7002,False
'2017-10-11T02:00:00',1.25118,1.25141,1.24957,1.25008,5351.8198,1.25126,1.25152,1.24966,1.25018,5135.27,True
'2017-10-11T03:00:00',1.25007,1.25065,1.24955,1.25033,5231.2002,1.25018,1.25077,1.24968,1.25043,4526.0,True
'2017-10-11T04:00:00',1.25033,1.25203,1.25033,1.2515,4833.79,1.25043,1.25214,1.25043,1.25156,5321.8101,False
'2017-10-11T05:00:00',1.25151,1.25175,1.25093,1.25124,2658.71,1.25155,1.25186,1.25102,1.25134,3029.6799,False
'2017-10-11T06:00:00',1.25124,1.25136,1.2506,1.25102,3075.8799,1.25135,1.25145,1.25071,1.25109,3740.6499,False
'2017-10-11T07:00:00',1.25101,1.2511,1.25053,1.25064,2944.02,1.25109,1.25117,1.25062,1.25071,2483.02,True
'2017-10-11T08:00:00',1.25061,1.25199,1.25003,1.25183,6660.6001,1.25071,1.25206,1.25008,1.2519,6672.77,False
'2017-10-11T09:00:00',1.25182,1.25304,1.25078,1.25094,6719.5298,1.2519,1.25313,1.25086,1.25098,5911.0801,True
'2017-10-11T10:00:00',1.25093,1.25172,1.25034,1.25144,5845.2002,1.25099,1.25181,1.25038,1.2515,6476.0298,True
'2017-10-11T11:00:00',1.25141,1.25241,1.25119,1.2524,6077.1001,1.25148,1.25248,1.25126,1.25247,5665.21,False
'2017-10-11T12:00:00',1.25238,1.25266,1.25148,1.25161,4663.9399,1.25245,1.25275,1.25157,1.25167,4830.1899,False
'2017-10-11T13:00:00',1.2516,1.25182,1.25092,1.25103,6952.1401,1.25167,1.25191,1.25099,1.25112,6617.96,False
'2017-10-11T14:00:00',1.25103,1.25136,1.24961,1.24967,8740.9004,1.25111,1.25144,1.24967,1.24975,8463.7598,False
'2017-10-11T15:00:00',1.24967,1.25027,1.24902,1.24958,8437.6396,1.24975,1.25033,1.24911,1.24969,8231.3096,True
'2017-10-11T16:00:00',1.24957,1.25158,1.2488,1.25145,8061.3901,1.24969,1.25163,1.24886,1.25149,8778.8604,False
'2017-10-11T17:00:00',1.25145,1.25174,1.25076,1.25115,7995.3398,1.25149,1.2518,1.25085,1.25123,7225.9302,False
'2017-10-11T18:00:00',1.25116,1.25129,1.24998,1.25,6755.7998,1.25124,1.25137,1.25006,1.25007,5875.1001,True
'2017-10-11T19:00:00',1.24999,1.25047,1.24967,1.2502,5542.0,1.25007,1.25055,1.24973,1.25052,5694.7402,False
'2017-10-11T20:00:00',1.2502,1.25029,1.24747,1.24756,9667.3604,1.25053,1.25053,1.24755,1.24764,9353.4902,False
'2017-10-11T21:00:00',1.24754,1.24804,1.24525,1.24569,7708.8198,1.24763,1.24812,1.24532,1.24578,7574.4302,True
'2017-10-11T22:00:00',1.2457,1.24627,1.24526,1.24574,5017.6401,1.24579,1.24638,1.24533,1.24614,5475.6001,False
'2017-10-11T23:00:00',1.24534,1.24607,1.24523,1.24561,2716.8501,1.24614,1.24628,1.24564,1.24572,3163.76,False
'2017-10-12T00:00:00',1.24561,1.24569,1.24509,1.24541,3852.53,1.24573,1.24585,1.2452,1.24551,4003.03,False
'2017-10-12T01:00:00',1.24542,1.24567,1.24479,1.24509,5578.1299,1.24551,1.24582,1.2449,1.24518,4620.9702,False
'2017-10-12T02:00:00',1.2451,1.24572,1.24429,1.24467,6015.8901,1.24518,1.24582,1.24438,1.24473,5582.8501,True
'2017-10-12T03:00:00',1.24467,1.24603,1.24458,1.24594,5617.8101,1.24474,1.24614,1.24468,1.24604,5868.5698,False
'2017-10-12T04:00:00',1.24595,1.24607,1.24522,1.24523,5207.6099,1.24605,1.24614,1.24527,1.24534,4774.5098,False
'2017-10-12T05:00:00',1.24529,1.24548,1.24431,1.24432,5172.8198,1.24534,1.24557,1.24439,1.2444,5406.2202,True
'2017-10-12T06:00:00',1.24432,1.24465,1.24398,1.24432,5177.3198,1.24441,1.24473,1.24407,1.24441,6568.23,False
'2017-10-12T07:00:00',1.24437,1.24469,1.244,1.24423,4113.5898,1.24445,1.24478,1.24409,1.24429,4962.25,False
'2017-10-12T08:00:00',1.24422,1.24436,1.24328,1.24371,5474.9199,1.24429,1.24446,1.24334,1.2438,5112.6802,True
'2017-10-12T09:00:00',1.24371,1.24461,1.24348,1.24434,6139.6602,1.2438,1.24465,1.24356,1.24438,5363.23,True
'2017-10-12T10:00:00',1.24433,1.24531,1.2443,1.24529,5412.0898,1.24438,1.24539,1.24438,1.24537,5551.6602,True
'2017-10-12T11:00:00',1.24527,1.24662,1.24507,1.24661,5163.0898,1.24535,1.24668,1.24514,1.24665,5158.4702,True
'2017-10-12T12:00:00',1.24657,1.24774,1.24613,1.24774,6516.9199,1.24661,1.24781,1.24622,1.2478,6325.6401,False
'2017-10-12T13:00:00',1.24774,1.24826,1.2466,1.24705,7016.73,1.24781,1.24835,1.24664,1.24711,7893.98,True
'2017-10-12T14:00:00',1.24707,1.24903,1.24636,1.24811,9177.3398,1.24714,1.24912,1.24645,1.24817,9010.7002,True
'2017-10-12T15:00:00',1.2481,1.24895,1.24752,1.24866,7931.5898,1.24818,1.24901,1.24759,1.24871,8732.3496,False
'2017-10-12T16:00:00',1.24866,1.24904,1.2472,1.24763,8007.71,1.24872,1.24911,1.24727,1.24772,8427.2998,False
'2017-10-12T17:00:00',1.24763,1.24796,1.24641,1.24715,8017.52,1.24772,1.24804,1.2465,1.24722,8257.4297,True
'2017-10-12T18:00:00',1.24715,1.24868,1.24688,1.24837,6749.1299,1.24721,1.24876,1.24695,1.24847,7593.5,False
'2017-10-12T19:00:00',1.24837,1.24843,1.24603,1.2464,8418.2402,1.24847,1.24851,1.24609,1.24649,9366.8896,False
'2017-10-12T20:00:00',1.24642,1.24644,1.24523,1.24579,6616.6001,1.24651,1.24652,1.24529,1.24587,6823.4199,True
'2017-10-12T21:00:00',1.24579,1.24717,1.2457,1.24654,6120.2598,1.24584,1.24723,1.24579,1.24666,5994.1401,True
'2017-10-12T22:00:00',1.24654,1.24795,1.24653,1.24741,4816.3198,1.24664,1.24804,1.24662,1.24751,4009.74,True
'2017-10-12T23:00:00',1.24741,1.24795,1.24735,1.24786,1857.15,1.24753,1.24842,1.24753,1.24799,1882.33,False
'2017-10-13T00:00:00',1.24785,1.24792,1.2471,1.24724,2075.3799,1.24802,1.24806,1.24721,1.24736,1730.88,True
'2017-10-13T01:00:00',1.24724,1.24801,1.24699,1.24761,2098.9399,1.24736,1.24808,1.24708,1.24775,1840.62,False
'2017-10-13T02:00:00',1.2476,1.24826,1.24684,1.24685,4380.4102,1.24773,1.24834,1.24693,1.24693,4198.4102,False
'2017-10-13T03:00:00',1.24685,1.24739,1.24653,1.24666,4069.6399,1.24689,1.24746,1.24662,1.24676,3624.3899,True
'2017-10-13T04:00:00',1.24665,1.24696,1.24631,1.2467,3752.1399,1.24676,1.24704,1.24641,1.24682,3520.6599,True
'2017-10-13T05:00:00',1.24671,1.24713,1.24669,1.24687,2367.3701,1.24682,1.24723,1.24678,1.24696,2922.3601,False
'2017-10-13T06:00:00',1.24686,1.24694,1.24655,1.24666,2680.5801,1.24696,1.24705,1.24664,1.24678,2784.1101,False
'2017-10-13T07:00:00',1.24666,1.24667,1.24618,1.24637,2727.97,1.24677,1.24677,1.24626,1.24645,3085.8701,True
'2017-10-13T08:00:00',1.24636,1.24704,1.24578,1.24637,5810.9302,1.24646,1.24709,1.24586,1.24647,5654.1802,True
'2017-10-13T09:00:00',1.24637,1.24669,1.24543,1.24642,7755.3901,1.24645,1.24677,1.2455,1.24652,6964.0,True
'2017-10-13T10:00:00',1.2464,1.24711,1.24569,1.24702,5974.98,1.24651,1.24715,1.24578,1.2471,5258.8101,True
'2017-10-13T11:00:00',1.247,1.24743,1.24625,1.24719,5027.77,1.24707,1.24751,1.24632,1.24729,5873.3101,True
'2017-10-13T12:00:00',1.2472,1.24786,1.2465,1.24727,5160.0098,1.24729,1.24793,1.24659,1.24735,5913.2798,True
'2017-10-13T13:00:00',1.24725,1.24936,1.24701,1.24919,6460.3101,1.24735,1.24945,1.24708,1.24929,7786.1802,False
'2017-10-13T14:00:00',1.24919,1.25107,1.2452,1.24605,12089.0195,1.24929,1.25113,1.24528,1.24614,12769.29,True
'2017-10-13T15:00:00',1.24606,1.24805,1.24587,1.24735,10878.7402,1.24615,1.24813,1.24596,1.24747,11310.0801,True
'2017-10-13T16:00:00',1.24731,1.24894,1.24688,1.24797,9490.5596,1.24747,1.24901,1.24698,1.24803,8773.0303,True
'2017-10-13T17:00:00',1.24794,1.25019,1.24762,1.24953,8105.6602,1.24801,1.25028,1.24769,1.24961,8364.4199,True
'2017-10-13T18:00:00',1.24953,1.25195,1.24933,1.25092,7501.0498,1.24959,1.25203,1.24939,1.25098,6413.5698,False
'2017-10-13T19:00:00',1.25089,1.2514,1.24949,1.24952,5807.4199,1.25099,1.25149,1.24954,1.2496,6533.2402,False
'2017-10-13T20:00:00',1.24951,1.25019,1.24776,1.24805,6867.1699,1.24961,1.25026,1.24783,1.24813,7062.7002,True
'2017-10-13T21:00:00',1.24804,1.24847,1.24764,1.24813,6218.6499,1.24814,1.24855,1.24773,1.24823,6316.54,False
'2017-10-13T22:00:00',1.24818,1.24833,1.24641,1.24644,5745.5,1.24824,1.24838,1.24661,1.24692,5114.9102,True
'2017-10-15T23:00:00',1.24723,1.2478,1.24648,1.24762,1270.96,1.24818,1.24885,1.2474,1.24811,1378.9,True
'2017-10-16T00:00:00',1.24759,1.24858,1.24717,1.24841,1480.41,1.2481,1.2487,1.24763,1.24855,1570.47,False
'2017-10-16T01:00:00',1.24844,1.2486,1.24785,1.24787,1632.53,1.24855,1.24867,1.24793,1.24795,1589.08,True
'2017-10-16T02:00:00',1.24786,1.24837,1.24761,1.24829,4388.3799,1.24795,1.24847,1.2477,1.24838,4540.77,True
'2017-10-16T03:00:00',1.24829,1.24864,1.24817,1.24863,3500.48,1.24836,1.24872,1.24823,1.24868,3221.7,False
'2017-10-16T04:00:00',1.24861,1.24889,1.24825,1.24835,2702.5901,1.24866,1.24897,1.24831,1.24844,2789.46,True
'2017-10-16T05:00:00',1.24835,1.24902,1.24832,1.24844,2189.28,1.24844,1.2491,1.2484,1.24854,2571.0601,False
'2017-10-16T06:00:00',1.24845,1.24845,1.24813,1.24825,2626.1899,1.24854,1.24854,1.24819,1.24835,2604.1399,True
'2017-10-16T07:00:00',1.24825,1.24882,1.24816,1.24846,2949.02,1.24835,1.24893,1.24822,1.24856,3245.5801,False
'2017-10-16T08:00:00',1.24846,1.24854,1.24725,1.24778,5438.2798,1.24857,1.24861,1.24734,1.24786,5314.8701,True
'2017-10-16T09:00:00',1.24778,1.24869,1.24698,1.24868,7649.1499,1.24786,1.24877,1.24703,1.24877,6309.5801,True
'2017-10-16T10:00:00',1.24866,1.24949,1.24837,1.24943,4779.5098,1.24877,1.24956,1.24845,1.24953,5501.6001,True
'2017-10-16T11:00:00',1.24944,1.24971,1.24874,1.24962,5666.21,1.24953,1.2498,1.24881,1.2497,5191.3799,True
'2017-10-16T12:00:00',1.24962,1.2517,1.24955,1.25155,5389.8301,1.2497,1.25179,1.24962,1.25164,5814.8198,True
'2017-10-16T13:00:00',1.25158,1.25444,1.25155,1.25388,7968.9702,1.25166,1.25452,1.25162,1.25397,8043.4399,False
'2017-10-16T14:00:00',1.25388,1.25398,1.25087,1.25358,9219.8604,1.25396,1.25408,1.25097,1.25367,9853.9502,True
'2017-10-16T15:00:00',1.25359,1.25384,1.25232,1.25361,7672.1001,1.25368,1.25391,1.25241,1.2537,9846.1904,True
'2017-10-16T16:00:00',1.25362,1.25578,1.25256,1.2539,11045.9902,1.25372,1.25588,1.25265,1.25396,10632.1602,False
'2017-10-16T17:00:00',1.25385,1.25465,1.25282,1.25314,7572.79,1.25391,1.25471,1.25291,1.25324,7810.4502,False
'2017-10-16T18:00:00',1.25313,1.25354,1.25241,1.25252,5942.9199,1.25324,1.25362,1.25246,1.25256,5287.2798,False
'2017-10-16T19:00:00',1.25252,1.25282,1.25139,1.25219,7170.46,1.25257,1.2529,1.25149,1.25228,6584.0098,False
'2017-10-16T20:00:00',1.25219,1.25255,1.25136,1.25217,9462.4297,1.25227,1.25263,1.25142,1.25227,8512.5498,False
'2017-10-16T21:00:00',1.25223,1.25286,1.25201,1.25203,5328.5498,1.25228,1.25293,1.2521,1.25214,6997.7202,False
'2017-10-16T22:00:00',1.25211,1.25219,1.25155,1.2516,3994.1299,1.25216,1.25229,1.25165,1.2521,4334.5898,False
'2017-10-16T23:00:00',1.25155,1.25235,1.25155,1.25164,1386.98,1.25203,1.25258,1.2516,1.25192,1552.54,True
'2017-10-17T00:00:00',1.25165,1.2519,1.2513,1.25187,4262.3901,1.25191,1.25203,1.25136,1.25201,3442.0601,True
'2017-10-17T01:00:00',1.25189,1.25257,1.25173,1.25244,1554.86,1.25201,1.25266,1.25185,1.25252,2048.53,True
'2017-10-17T02:00:00',1.25244,1.25331,1.25217,1.25298,3465.2,1.25252,1.25341,1.25228,1.25309,3913.6201,True
'2017-10-17T03:00:00',1.25297,1.25391,1.25282,1.25353,4007.1499,1.25309,1.254,1.25291,1.25358,4317.3398,False
'2017-10-17T04:00:00',1.25353,1.25353,1.25254,1.25264,2765.8201,1.25357,1.2536,1.25262,1.25274,2774.6299,True
'2017-10-17T05:00:00',1.25264,1.25328,1.25241,1.25312,2840.52,1.25275,1.25334,1.25248,1.25322,2755.46,True
'2017-10-17T06:00:00',1.25311,1.25344,1.25305,1.25325,2022.23,1.25322,1.2535,1.25313,1.25335,2077.3701,True
'2017-10-17T07:00:00',1.25327,1.25386,1.25311,1.25351,2645.46,1.25335,1.2539,1.25318,1.25355,3046.01,True
'2017-10-17T08:00:00',1.25348,1.25519,1.25312,1.25492,6595.6001,1.25355,1.25527,1.2532,1.25503,7003.2202,False
'2017-10-17T09:00:00',1.25492,1.25505,1.25317,1.25347,7068.0601,1.25503,1.25513,1.25325,1.25357,6589.6802,False
'2017-10-17T10:00:00',1.25346,1.25395,1.25307,1.25346,5063.25,1.25357,1.25404,1.25314,1.25353,5545.2998,True
'2017-10-17T11:00:00',1.25347,1.25393,1.25281,1.25379,5617.9199,1.25353,1.25402,1.2529,1.25388,6191.3799,True
'2017-10-17T12:00:00',1.25379,1.25531,1.25351,1.25477,5828.73,1.25386,1.25537,1.2536,1.25486,6895.79,False
'2017-10-17T13:00:00',1.25478,1.25495,1.25335,1.25375,7199.9302,1.25486,1.25502,1.25343,1.25384,7108.9302,False
'2017-10-17T14:00:00',1.25375,1.25441,1.25274,1.25374,8986.3604,1.25385,1.25451,1.25284,1.25381,10212.3301,True
'2017-10-17T15:00:00',1.25373,1.25535,1.25329,1.25523,10053.7598,1.25383,1.25542,1.25337,1.25534,9776.3896,True
'2017-10-17T16:00:00',1.25525,1.25907,1.25519,1.25729,11024.0098,1.25534,1.25914,1.25523,1.2574,11018.3799,False
'2017-10-17T17:00:00',1.25731,1.2576,1.25639,1.25678,7727.7002,1.2574,1.25765,1.25645,1.25686,7671.6401,False
'2017-10-17T18:00:00',1.25678,1.2569,1.25539,1.25552,5438.1401,1.25687,1.25699,1.25545,1.25559,5896.29,False
'2017-10-17T19:00:00',1.25554,1.25562,1.25411,1.25436,5148.9199,1.25562,1.2557,1.25417,1.25444,6297.6299,False
'2017-10-17T20:00:00',1.25438,1.25452,1.25347,1.25417,5714.52,1.25445,1.25459,1.25353,1.25424,6719.2598,False
'2017-10-17T21:00:00',1.25417,1.25428,1.25184,1.25277,7829.7998,1.25421,1.25437,1.25193,1.25285,8793.4697,False
'2017-10-17T22:00:00',1.25276,1.25278,1.25193,1.25195,4121.3501,1.25285,1.25285,1.25212,1.25242,3815.9199,True
'2017-10-17T23:00:00',1.25197,1.25238,1.25193,1.25227,2763.49,1.25258,1.25267,1.25221,1.25238,2428.76,False
'2017-10-18T00:00:00',1.25228,1.25235,1.25134,1.25149,3516.77,1.25238,1.25247,1.25144,1.25163,4403.1099,False
'2017-10-18T01:00:00',1.25149,1.25152,1.24971,1.24976,3428.4199,1.25163,1.25163,1.24979,1.24988,3546.55,False
'2017-10-18T02:00:00',1.24976,1.25014,1.24875,1.24947,5762.6099,1.24988,1.25023,1.24884,1.24957,5424.5698,True
'2017-10-18T03:00:00',1.24947,1.25033,1.2493,1.24972,3885.3799,1.24955,1.25042,1.24938,1.24982,4116.3198,True
'2017-10-18T04:00:00',1.24971,1.25026,1.24928,1.25011,3033.3401,1.24983,1.25031,1.24937,1.25019,2571.7,True
'2017-10-18T05:00:00',1.25012,1.25045,1.24989,1.25014,3651.96,1.25019,1.2505,1.24995,1.25022,3769.74,True
'2017-10-18T06:00:00',1.25014,1.25061,1.25006,1.25036,3113.9399,1.25024,1.2507,1.25016,1.25042,3367.51,True
'2017-10-18T07:00:00',1.25034,1.25117,1.25002,1.25072,3184.76,1.25042,1.25125,1.25011,1.2508,3344.1001,False
'2017-10-18T08:00:00',1.2507,1.25122,1.25005,1.25065,6094.4902,1.25081,1.25132,1.25011,1.25076,5235.8799,True
'2017-10-18T09:00:00',1.25066,1.25199,1.25047,1.25196,6854.0098,1.25075,1.25207,1.25056,1.252,7837.4102,True
'2017-10-18T10:00:00',1.25196,1.2528,1.25133,1.25231,6576.54,1.25201,1.25288,1.25143,1.2524,6789.4102,True
'2017-10-18T11:00:00',1.25231,1.25335,1.2521,1.25325,5709.3398,1.2524,1.25343,1.25215,1.25334,6452.54,False
'2017-10-18T12:00:00',1.25325,1.25335,1.25157,1.25204,7223.0698,1.25334,1.25341,1.25164,1.25211,6995.25,True
'2017-10-18T13:00:00',1.25201,1.25302,1.2513,1.25287,6791.3301,1.25208,1.25308,1.25139,1.25294,6840.25,False
'2017-10-18T14:00:00',1.25288,1.25321,1.24859,1.24984,11837.3203,1.25295,1.25328,1.24865,1.24992,11834.8398,True
'2017-10-18T15:00:00',1.24985,1.25152,1.2495,1.25,9620.71,1.24993,1.2516,1.24958,1.25008,9598.9805,False
'2017-10-18T16:00:00',1.24999,1.25087,1.24756,1.2476,10446.5996,1.25005,1.25093,1.24761,1.24769,10114.1201,False
'2017-10-18T17:00:00',1.24761,1.24959,1.24718,1.24735,9367.9805,1.2477,1.24967,1.24725,1.24742,9727.7305,True
'2017-10-18T18:00:00',1.24737,1.24855,1.24662,1.24851,7403.0898,1.24741,1.24863,1.24668,1.24858,7656.1699,False
'2017-10-18T19:00:00',1.24851,1.24851,1.24639,1.24691,5867.71,1.24857,1.24857,1.24642,1.247,5379.8599,False
'2017-10-18T20:00:00',1.24692,1.24753,1.24616,1.24631,6222.8398,1.247,1.2476,1.24624,1.24639,6889.96,True
'2017-10-18T21:00:00',1.24629,1.24737,1.24583,1.24638,6153.3901,1.24639,1.24743,1.24592,1.2465,6561.2202,True
'2017-10-18T22:00:00',1.24639,1.2467,1.24578,1.24662,4585.1602,1.24649,1.24677,1.24588,1.24672,4371.8398,False
'2017-10-18T23:00:00',1.24659,1.24667,1.2458,1.24616,1862.88,1.24672,1.24692,1.24599,1.24628,1706.14,True
'2017-10-19T00:00:00',1.24614,1.24656,1.2461,1.2465,7110.1699,1.24626,1.24664,1.2462,1.24659,5350.1802,True
'2017-10-19T01:00:00',1.24648,1.2468,1.24611,1.24659,3934.1299,1.24658,1.2469,1.24619,1.24669,3235.6499,False
'2017-10-19T02:00:00',1.24658,1.2466,1.24518,1.24577,5567.6201,1.24669,1.2467,1.24524,1.24586,5328.1401,True
'2017-10-19T03:00:00',1.24577,1.24689,1.24547,1.24673,5088.21,1.24586,1.24699,1.24557,1.24685,4918.6401,True
'2017-10-19T04:00:00',1.24675,1.2475,1.24646,1.24693,4532.0298,1.24688,1.24757,1.24656,1.24704,4355.3901,False
'2017-10-19T05:00:00',1.24692,1.24718,1.24653,1.24664,2932.9199,1.24704,1.24729,1.24662,1.24671,3052.54,True
'2017-10-19T06:00:00',1.24664,1.24703,1.24587,1.24694,4078.01,1.2467,1.2471,1.24592,1.247,4370.6699,True
'2017-10-19T07:00:00',1.24694,1.24759,1.24666,1.24733,3757.75,1.24698,1.24768,1.24673,1.24741,4531.2002,False
'2017-10-19T08:00:00',1.24733,1.2477,1.24514,1.24523,6469.0698,1.24742,1.24776,1.24522,1.24527,7218.2598,True
'2017-10-19T09:00:00',1.24527,1.24742,1.24523,1.24568,7625.96,1.24531,1.24751,1.24531,1.24575,7109.3301,True
'2017-10-19T10:00:00',1.24565,1.24867,1.24543,1.24622,10173.0195,1.2457,1.24876,1.24551,1.24629,11215.7695,False
'2017-10-19T11:00:00',1.24622,1.24681,1.24601,1.24616,6762.4302,1.24631,1.2469,1.24611,1.24624,6822.8301,False
'2017-10-19T12:00:00',1.24616,1.24686,1.24504,1.24581,7725.6201,1.24625,1.24697,1.24512,1.24588,7267.1201,True
'2017-10-19T13:00:00',1.24581,1.24714,1.24556,1.24628,6014.29,1.24587,1.24722,1.24565,1.24638,6969.1401,True
'2017-10-19T14:00:00',1.24628,1.24835,1.24554,1.24805,9563.2998,1.24637,1.24842,1.2456,1.24815,11439.8799,False
'2017-10-19T15:00:00',1.24807,1.24852,1.24755,1.24768,8777.96,1.24818,1.24859,1.24763,1.24773,8864.0303,False
'2017-10-19T16:00:00',1.24768,1.24853,1.24599,1.24614,8011.5801,1.24774,1.24858,1.24605,1.2462,9275.1504,True
'2017-10-19T17:00:00',1.24616,1.24893,1.24569,1.24892,8185.5098,1.24621,1.249,1.24577,1.24898,8651.5596,False
'2017-10-19T18:00:00',1.2488,1.24883,1.24714,1.24722,5836.48,1.24886,1.24889,1.24722,1.24732,5978.3901,True
'2017-10-19T19:00:00',1.24722,1.24829,1.24705,1.24817,3704.3899,1.24728,1.24835,1.24712,1.24825,3393.97,True
'2017-10-19T20:00:00',1.24818,1.24889,1.24788,1.24887,4069.49,1.24825,1.24897,1.24797,1.24893,3993.0801,False
'2017-10-19T21:00:00',1.24887,1.24942,1.24776,1.24812,3758.0601,1.24897,1.24948,1.24786,1.24823,4026.5801,True
'2017-10-19T22:00:00',1.24815,1.24867,1.24671,1.2484,6318.23,1.2482,1.24879,1.24681,1.24861,5979.5601,True
'2017-10-19T23:00:00',1.24838,1.24878,1.24784,1.24858,3036.6299,1.24872,1.24899,1.24807,1.24873,3073.1899,False
'2017-10-20T00:00:00',1.24859,1.24863,1.24817,1.24827,2000.4399,1.24875,1.24879,1.24824,1.2484,1999.15,False
'2017-10-20T01:00:00',1.24827,1.24845,1.24791,1.24804,2200.8301,1.2484,1.24855,1.24801,1.24811,2255.3301,True
'2017-10-20T02:00:00',1.24805,1.24898,1.24763,1.24863,3730.1499,1.24811,1.24907,1.24774,1.24872,3694.25,True
'2017-10-20T03:00:00',1.24864,1.25075,1.24809,1.25075,6044.8101,1.24872,1.25083,1.24817,1.2508,6293.0801,True
'2017-10-20T04:00:00',1.25072,1.25185,1.25026,1.2517,6701.3198,1.25077,1.25193,1.25035,1.25179,6989.5698,False
'2017-10-20T05:00:00',1.25169,1.25183,1.25093,1.25111,5055.1899,1.25179,1.25192,1.251,1.25121,5141.73,True
'2017-10-20T06:00:00',1.25111,1.25139,1.25074,1.2513,3515.55,1.25121,1.25145,1.25083,1.25139,3483.1499,True
'2017-10-20T07:00:00',1.2513,1.25194,1.2513,1.2516,3985.3401,1.25138,1.25203,1.25137,1.2517,4537.7598,False
'2017-10-20T08:00:00',1.25162,1.25195,1.25015,1.25018,6092.8501,1.2517,1.25205,1.25022,1.25028,5228.0601,True
'2017-10-20T09:00:00',1.2502,1.25135,1.24975,1.25063,6568.4102,1.25029,1.2514,1.24983,1.25072,6821.3999,True
'2017-10-20T10:00:00',1.2506,1.25185,1.25054,1.25121,6252.79,1.25069,1.25191,1.25063,1.2513,6732.98,False
'2017-10-20T11:00:00',1.25121,1.25167,1.25055,1.25065,5283.5698,1.25132,1.25176,1.25063,1.25073,4806.6499,False
'2017-10-20T12:00:00',1.25066,1.25082,1.2487,1.24892,6160.1401,1.25072,1.2509,1.24876,1.249,6448.71,True
'2017-10-20T13:00:00',1.24895,1.24924,1.24798,1.2491,6821.98,1.249,1.24932,1.24808,1.24919,6438.7002,True
'2017-10-20T14:00:00',1.2491,1.25708,1.24781,1.25702,12589.0703,1.24917,1.25714,1.24797,1.25711,12000.1904,True
'2017-10-20T15:00:00',1.25703,1.26035,1.25689,1.25993,11278.1699,1.25712,1.26039,1.25699,1.26006,10992.0498,True
'2017-10-20T16:00:00',1.26004,1.26093,1.25887,1.26045,10852.7002,1.26008,1.26102,1.25892,1.26052,10867.0195,True
'2017-10-20T17:00:00',1.26046,1.26238,1.26015,1.26191,7500.9199,1.26053,1.26245,1.26021,1.26197,7998.1299,False
'2017-10-20T18:00:00',1.26187,1.26224,1.26083,1.26101,8006.1299,1.26195,1.2623,1.26093,1.26107,8137.23,True
'2017-10-20T19:00:00',1.261,1.26185,1.2609,1.26158,3826.75,1.26107,1.26192,1.26095,1.26165,3909.1399,True
'2017-10-20T20:00:00',1.26158,1.2628,1.26105,1.26273,9469.21,1.26167,1.26284,1.26112,1.2628,9466.71,False
'2017-10-20T21:00:00',1.26272,1.26296,1.26182,1.26218,6879.8599,1.2628,1.26302,1.26191,1.26227,7111.7798,True
'2017-10-20T22:00:00',1.26217,1.26298,1.26128,1.26248,6047.4199,1.26227,1.26303,1.26139,1.26296,5685.9302,True
'2017-10-22T23:00:00',1.26164,1.26261,1.26164,1.2626,634.89,1.26268,1.26289,1.26253,1.26289,821.59,True
'2017-10-23T00:00:00',1.26273,1.26355,1.2626,1.26316,4096.8999,1.26289,1.26368,1.26288,1.26328,3118.0901,True
'2017-10-23T01:00:00',1.26317,1.26381,1.26285,1.26372,3497.8201,1.26328,1.2639,1.26294,1.26384,3858.28,False
'2017-10-23T02:00:00',1.26371,1.26405,1.2634,1.26355,3903.8401,1.26382,1.26414,1.26348,1.26363,4648.2998,False
'2017-10-23T03:00:00',1.26355,1.26389,1.26296,1.26304,4455.5698,1.26364,1.26399,1.26303,1.26315,3877.5601,False
'2017-10-23T04:00:00',1.26304,1.26304,1.26231,1.26273,4064.73,1.26315,1.26315,1.26241,1.26281,3378.75,False
'2017-10-23T05:00:00',1.26272,1.26294,1.26198,1.26214,2543.71,1.26281,1.26302,1.26206,1.2622,2695.6899,False
'2017-10-23T06:00:00',1.26213,1.26228,1.26192,1.26212,2832.1399,1.26223,1.26237,1.26201,1.26222,2176.9099,False
'2017-10-23T07:00:00',1.26213,1.26219,1.26182,1.26186,2456.0,1.26222,1.26227,1.26191,1.26193,2210.5601,True
'2017-10-23T08:00:00',1.26187,1.26309,1.26135,1.26296,4379.5498,1.26194,1.26317,1.26141,1.26303,4471.3599,False
'2017-10-23T09:00:00',1.26298,1.26364,1.26224,1.26279,5172.48,1.26303,1.26373,1.26233,1.26284,5776.7798,True
'2017-10-23T10:00:00',1.26277,1.2638,1.26257,1.26367,4740.5498,1.26283,1.26388,1.26266,1.26375,5917.4199,False
'2017-10-23T11:00:00',1.26367,1.26371,1.26267,1.26344,6943.8701,1.26375,1.26379,1.26274,1.26354,6219.1299,False
'2017-10-23T12:00:00',1.26344,1.26378,1.26273,1.26337,5736.9102,1.26354,1.26387,1.26278,1.26345,5839.1699,False
'2017-10-23T13:00:00',1.26337,1.26343,1.26217,1.26322,6489.25,1.26344,1.2635,1.26226,1.2633,6667.4502,True
'2017-10-23T14:00:00',1.26325,1.26479,1.26322,1.26413,8870.2002,1.26331,1.26484,1.2633,1.2642,9370.1904,True
'2017-10-23T15:00:00',1.26411,1.26448,1.26364,1.26436,9388.1299,1.26419,1.26457,1.26372,1.26441,9249.4404,True
'2017-10-23T16:00:00',1.26433,1.26467,1.26363,1.26448,7638.9302,1.2644,1.26474,1.26369,1.26455,6757.29,True
'2017-10-23T17:00:00',1.26451,1.26601,1.26414,1.26452,7042.5698,1.26456,1.26605,1.26418,1.26458,7363.0498,False
'2017-10-23T18:00:00',1.26451,1.26545,1.26387,1.26423,5386.0698,1.26458,1.26553,1.26396,1.2643,5375.9302,True
'2017-10-23T19:00:00',1.26423,1.26529,1.26414,1.26517,4157.3901,1.26431,1.26536,1.26419,1.26525,3810.3999,False
'2017-10-23T20:00:00',1.26516,1.26555,1.26384,1.26414,4247.0498,1.26525,1.26562,1.26392,1.26421,4027.45,True
'2017-10-23T21:00:00',1.26414,1.26466,1.26393,1.2645,4887.4199,1.26423,1.26471,1.26401,1.26458,4595.6699,True
'2017-10-23T22:00:00',1.26449,1.26532,1.2643,1.26452,3967.98,1.26461,1.26543,1.26439,1.2649,3694.6899,True
'2017-10-23T23:00:00',1.26451,1.26491,1.26438,1.26469,1868.9301,1.2649,1.26507,1.26455,1.26481,1775.25,False
'2017-10-24T00:00:00',1.26469,1.26469,1.26427,1.2644,2279.5,1.2648,1.26481,1.26442,1.26453,2104.0,False
'2017-10-24T01:00:00',1.26442,1.26443,1.26376,1.26401,2464.6001,1.26452,1.26453,1.26387,1.26409,2713.01,False
'2017-10-24T02:00:00',1.26403,1.26406,1.26294,1.26311,3266.6299,1.26409,1.26413,1.263,1.26317,3604.02,False
'2017-10-24T03:00:00',1.26311,1.26326,1.26246,1.26263,3247.7,1.26316,1.26333,1.26257,1.26272,3451.8201,True
'2017-10-24T04:00:00',1.26263,1.26321,1.26221,1.26295,3560.3799,1.26272,1.26331,1.2623,1.26302,3875.52,False
'2017-10-24T05:00:00',1.26295,1.26298,1.26219,1.26263,3704.75,1.26302,1.26306,1.26226,1.26271,4157.4199,True
'2017-10-24T06:00:00',1.26263,1.26292,1.26252,1.26273,2879.9299,1.26272,1.263,1.26263,1.26281,3230.54,True
'2017-10-24T07:00:00',1.26273,1.2634,1.26265,1.26335,2961.1499,1.26279,1.2635,1.2627,1.26344,3424.28,True
'2017-10-24T08:00:00',1.26333,1.26525,1.26321,1.26504,5521.1699,1.26345,1.26532,1.26329,1.26513,5443.4199,True
'2017-10-24T09:00:00',1.26503,1.26622,1.26488,1.26614,7236.73,1.26513,1.2663,1.26495,1.26622,7352.3701,False
'2017-10-24T10:00:00',1.26616,1.26662,1.26531,1.26594,5282.7598,1.26622,1.2667,1.26538,1.26603,5525.9902,True
'2017-10-24T11:00:00',1.26592,1.26683,1.26591,1.26618,7123.5898,1.26602,1.26691,1.266,1.26626,6993.3198,False
'2017-10-24T12:00:00',1.26617,1.26658,1.26579,1.26604,6928.7598,1.26626,1.26662,1.26587,1.26612,7079.2202,False
'2017-10-24T13:00:00',1.26604,1.26605,1.26455,1.2652,6974.1699,1.26613,1.26614,1.26463,1.26529,7149.1401,False
'2017-10-24T14:00:00',1.26521,1.26551,1.26385,1.26504,7805.3198,1.26529,1.2656,1.26392,1.26514,7973.46,False
'2017-10-24T15:00:00',1.26504,1.26563,1.26428,1.26484,9210.4902,1.26514,1.2657,1.26435,1.26488,9379.8701,True
'2017-10-24T16:00:00',1.26484,1.2677,1.26451,1.26713,8966.3203,1.26489,1.26777,1.26457,1.26719,8332.5498,False
'2017-10-24T17:00:00',1.26713,1.26726,1.2656,1.26604,6835.1299,1.26717,1.26732,1.26568,1.26612,7670.25,True
'2017-10-24T18:00:00',1.26604,1.26819,1.26574,1.26777,5531.6001,1.26612,1.26828,1.26581,1.26781,4916.1802,True
'2017-10-24T19:00:00',1.26777,1.26894,1.26777,1.26894,4670.25,1.26784,1.26901,1.26784,1.269,5829.5298,False
'2017-10-24T20:00:00',1.26892,1.26921,1.26718,1.26763,6008.2598,1.269,1.26926,1.26728,1.2677,6757.6899,True
'2017-10-24T21:00:00',1.26761,1.26925,1.26719,1.26828,11721.1104,1.26771,1.26936,1.26727,1.26836,11527.3096,False
'2017-10-24T22:00:00',1.26829,1.26839,1.26704,1.26742,4668.6299,1.26838,1.26847,1.26712,1.26773,4949.54,True
'2017-10-24T23:00:00',1.26749,1.26796,1.26715,1.26768,3530.3799,1.26772,1.26813,1.2675,1.26789,3242.8201,False
'2017-10-25T00:00:00',1.26773,1.2678,1.26684,1.2671,3452.3799,1.26789,1.26791,1.26699,1.26722,3083.3501,True
'2017-10-25T01:00:00',1.26711,1.26748,1.26705,1.26715,2702.24,1.26721,1.26758,1.26712,1.26725,1823.99,True
'2017-10-25T02:00:00',1.26716,1.26835,1.26687,1.26795,4567.4199,1.26726,1.2684,1.26695,1.26803,4557.7402,True
'2017-10-25T03:00:00',1.26793,1.26843,1.26778,1.26829,4396.1401,1.26801,1.26851,1.26786,1.26839,4265.5698,False
'2017-10-25T04:00:00',1.26829,1.26848,1.26776,1.26799,3597.27,1.2684,1.26855,1.26784,1.26809,2910.46,True
'2017-10-25T05:00:00',1.26799,1.26868,1.26794,1.26861,2176.5801,1.2681,1.26872,1.26802,1.26865,2417.27,False
'2017-10-25T06:00:00',1.26861,1.2687,1.26823,1.26836,2421.8201,1.26866,1.26877,1.2683,1.26846,2729.6899,False
'2017-10-25T07:00:00',1.26837,1.26842,1.26768,1.26781,3649.3301,1.26846,1.26853,1.26777,1.2679,3446.45,True
'2017-10-25T08:00:00',1.2678,1.26838,1.2675,1.26827,5385.3398,1.2679,1.26845,1.26759,1.26835,6243.3301,False
'2017-10-25T09:00:00',1.26826,1.26849,1.26783,1.26824,5358.4302,1.26836,1.26854,1.26788,1.26832,5820.6001,True
'2017-10-25T10:00:00',1.26824,1.26891,1.26788,1.26864,6614.3901,1.26832,1.269,1.26797,1.26873,6927.8901,True
'2017-10-25T11:00:00',1.26862,1.26987,1.26836,1.26947,5688.5,1.26872,1.26992,1.26846,1.26956,6780.4102,True
'2017-10-25T12:00:00',1.26946,1.27225,1.26845,1.27159,7305.98,1.26956,1.27233,1.26853,1.27165,6773.77,False
'2017-10-25T13:00:00',1.27158,1.27161,1.26918,1.2692,9349.79,1.27162,1.27168,1.26926,1.2693,8722.6201,False
'2017-10-25T14:00:00',1.2692,1.27095,1.26871,1.26916,9798.9004,1.26931,1.27105,1.26877,1.2692,9968.9004,False
'2017-10-25T15:00:00',1.26914,1.26916,1.26515,1.26519,12829.7002,1.26921,1.26922,1.26575,1.26589,13071.8398,True
'2017-10-25T16:00:00',1.26537,1.27903,1.26338,1.2787,15384.4902,1.26575,1.2791,1.26391,1.27877,15819.8701,True
'2017-10-25T17:00:00',1.27868,1.28029,1.27773,1.27994,12087.6104,1.27875,1.28034,1.2778,1.28003,12375.2695,True
'2017-10-25T18:00:00',1.27994,1.28164,1.2794,1.28023,9490.04,1.28004,1.28172,1.27949,1.28031,9359.5,True
'2017-10-25T19:00:00',1.28023,1.28135,1.27964,1.28086,6882.4502,1.28033,1.28142,1.27971,1.28093,6871.5,True
'2017-10-25T20:00:00',1.28086,1.2814,1.27988,1.28113,7748.0898,1.28091,1.2815,1.27999,1.28121,7583.1802,False
'2017-10-25T21:00:00',1.2812,1.28121,1.27977,1.28006,5858.3398,1.28124,1.28128,1.27982,1.28015,7092.3198,False
'2017-10-25T22:00:00',1.28007,1.2801,1.27908,1.2795,4731.77,1.28018,1.28019,1.27916,1.27959,4748.1602,False
'2017-10-25T23:00:00',1.2795,1.27968,1.27853,1.27865,3072.0601,1.27963,1.27984,1.27864,1.27883,2634.6101,True
'2017-10-26T00:00:00',1.27862,1.28022,1.27862,1.28016,3626.1001,1.27884,1.28035,1.27881,1.28028,3784.8301,False
'2017-10-26T01:00:00',1.28016,1.28106,1.27943,1.27965,3557.3301,1.28029,1.28119,1.27952,1.27975,3413.9199,False
'2017-10-26T02:00:00',1.27966,1.28027,1.27919,1.27945,3898.8999,1.27975,1.28036,1.27926,1.27954,4589.02,False
'2017-10-26T03:00:00',1.27946,1.27976,1.27866,1.27891,3641.0801,1.27954,1.27983,1.27873,1.27898,3783.21,True
'2017-10-26T04:00:00',1.27891,1.27922,1.27857,1.2791,3143.1899,1.27899,1.27932,1.27864,1.27917,3096.2,False
'2017-10-26T05:00:00',1.27908,1.27931,1.27851,1.27881,3006.45,1.27916,1.27938,1.27858,1.27885,2493.1699,True
'2017-10-26T06:00:00',1.2788,1.27908,1.2787,1.279,3252.45,1.27884,1.27916,1.27879,1.27908,2397.47,False
'2017-10-26T07:00:00',1.27901,1.27911,1.27826,1.27896,4089.71,1.27908,1.27916,1.27831,1.27905,3844.1899,True
'2017-10-26T08:00:00',1.27895,1.28001,1.27877,1.27968,5127.2002,1.27906,1.28008,1.27886,1.27976,5683.9399,True
'2017-10-26T09:00:00',1.2797,1.28099,1.2797,1.28081,7174.1001,1.27976,1.28107,1.27976,1.2809,7514.7402,False
'2017-10-26T10:00:00',1.2808,1.28092,1.2794,1.27997,6969.7998,1.28088,1.28097,1.27946,1.28004,6931.1401,False
'2017-10-26T11:00:00',1.27998,1.28087,1.27957,1.2797,5536.3599,1.28004,1.28095,1.27966,1.27977,4489.2798,False
'2017-10-26T12:00:00',1.27971,1.28013,1.27927,1.27942,5962.0801,1.27977,1.2802,1.27935,1.2795,5857.1699,False
'2017-10-26T13:00:00',1.27942,1.27977,1.27816,1.27849,7738.3799,1.27948,1.27985,1.27822,1.2786,7960.5601,True
'2017-10-26T14:00:00',1.27846,1.28152,1.27804,1.28042,11306.6904,1.27852,1.2816,1.2782,1.28046,11699.9004,True
'2017-10-26T15:00:00',1.2804,1.28271,1.27921,1.28143,10992.1699,1.2805,1.28279,1.27926,1.28153,10397.9805,True
'2017-10-26T16:00:00',1.28147,1.28276,1.2811,1.28263,8587.0498,1.28159,1.28281,1.28116,1.28271,6979.52,False
'2017-10-26T17:00:00',1.28265,1.28444,1.2821,1.28218,7852.6602,1.28273,1.2845,1.28217,1.28224,7779.8198,True
'2017-10-26T18:00:00',1.28217,1.28477,1.28208,1.28408,6740.7202,1.28224,1.28483,1.28214,1.28416,6153.8398,True
'2017-10-26T19:00:00',1.2841,1.28543,1.28393,1.28526,7664.0698,1.28417,1.2855,1.28401,1.28534,7937.04,False
'2017-10-26T20:00:00',1.28524,1.28566,1.2838,1.28496,5949.8999,1.28533,1.28573,1.28388,1.28507,6425.54,True
'2017-10-26T21:00:00',1.28501,1.28575,1.28453,1.28542,5641.6602,1.28509,1.28583,1.28461,1.28552,5938.1802,False
'2017-10-26T22:00:00',1.28542,1.2855,1.28448,1.28459,3994.96,1.2855,1.28558,1.28456,1.28476,3416.3401,True
'2017-10-26T23:00:00',1.28454,1.28495,1.28442,1.28489,2905.6201,1.28475,1.28509,1.28464,1.28499,3371.6399,True
'2017-10-27T00:00:00',1.28489,1.28529,1.28475,1.28525,2835.8,1.28497,1.28541,1.28486,1.28537,2510.3701,False
'2017-10-27T01:00:00',1.28524,1.28569,1.28493,1.28493,2590.3701,1.28535,1.28576,1.28504,1.28506,3141.98,True
'2017-10-27T02:00:00',1.28498,1.28587,1.2848,1.28581,4086.4299,1.28507,1.28593,1.28488,1.28591,3871.24,True
'2017-10-27T03:00:00',1.2858,1.28701,1.28577,1.28676,4463.7598,1.28588,1.28708,1.28586,1.28683,3899.3201,False
'2017-10-27T04:00:00',1.28676,1.28738,1.28613,1.2863,4508.75,1.28683,1.28744,1.28619,1.28639,3886.47,True
'2017-10-27T05:00:00',1.28631,1.28727,1.28631,1.28654,4247.7402,1.28638,1.28734,1.28638,1.28664,4203.5098,True
'2017-10-27T06:00:00',1.28653,1.28697,1.28638,1.28696,2592.3701,1.28664,1.28704,1.28648,1.28704,2883.51,False
'2017-10-27T07:00:00',1.28695,1.288,1.28652,1.2869,3685.8401,1.28703,1.28808,1.2866,1.28697,3280.97,True
'2017-10-27T08:00:00',1.2869,1.28846,1.2869,1.28824,5678.3701,1.28698,1.28854,1.28698,1.28836,5512.2798,False
'2017-10-27T09:00:00',1.28826,1.28872,1.28749,1.28813,6515.7202,1.28836,1.28882,1.28757,1.28821,5866.0801,False
'2017-10-27T10:00:00',1.28812,1.28873,1.28663,1.28713,6502.4302,1.28821,1.28882,1.28672,1.28721,6379.3799,False
'2017-10-27T11:00:00',1.28713,1.28749,1.28638,1.28689,5792.1001,1.28722,1.28757,1.28644,1.28695,5076.75,True
'2017-10-27T12:00:00',1.28689,1.2892,1.28679,1.28782,7098.27,1.28698,1.28927,1.28686,1.2879,6985.77,True
'2017-10-27T13:00:00',1.28782,1.2889,1.28733,1.28823,8414.4805,1.28788,1.28899,1.28741,1.28831,9047.46,True
'2017-10-27T14:00:00',1.28823,1.29075,1.28798,1.28997,11320.3496,1.28829,1.29084,1.28806,1.29005,11266.2002,True
'2017-10-27T15:00:00',1.28998,1.29166,1.28908,1.29063,11132.1299,1.29003,1.2917,1.28916,1.29074,9925.0703,False
'2017-10-27T16:00:00',1.29067,1.29097,1.28678,1.28888,12873.4297,1.29079,1.29103,1.28686,1.28895,13428.46,False
'2017-10-27T17:00:00',1.28885,1.28938,1.28643,1.28721,9401.8896,1.28892,1.28942,1.28652,1.28728,9250.25,True
'2017-10-27T18:00:00',1.28719,1.28743,1.2869,1.28727,6294.52,1.28728,1.28751,1.28694,1.28736,5996.25,False
'2017-10-27T19:00:00',1.28728,1.28755,1.28583,1.28603,5894.5498,1.28736,1.28765,1.28591,1.28611,5671.9102,False
'2017-10-27T20:00:00',1.28601,1.28633,1.28462,1.28494,8023.5298,1.28611,1.28638,1.28466,1.28503,8010.5,False
'2017-10-27T21:00:00',1.28494,1.28521,1.28249,1.28281,7254.8799,1.28504,1.28529,1.28257,1.28292,7141.7798,False
'2017-10-27T22:00:00',1.2828,1.28305,1.28074,1.28078,5454.98,1.28292,1.2831,1.28094,1.28103,5164.96,True
'2017-10-29T22:00:00',1.28179,1.28257,1.28163,1.28187,2028.42,1.28234,1.28284,1.28212,1.28212,1746.1,True
'2017-10-29T23:00:00',1.28188,1.28321,1.28187,1.2832,1797.87,1.28215,1.28337,1.28214,1.28332,2340.1299,False
'2017-10-30T00:00:00',1.28315,1.28324,1.28218,1.28305,2625.24,1.2833,1.28337,1.28232,1.28312,2373.9299,False
'2017-10-30T01:00:00',1.28305,1.28334,1.28251,1.28253,4153.9102,1.28313,1.28343,1.28259,1.2826,3428.1899,False
'2017-10-30T02:00:00',1.28253,1.28302,1.2819,1.28237,4235.3599,1.2826,1.28312,1.28198,1.28248,4512.3901,True
'2017-10-30T03:00:00',1.28239,1.28282,1.28197,1.28267,3334.45,1.28249,1.28293,1.28205,1.28276,3364.55,False
'2017-10-30T04:00:00',1.28267,1.2828,1.28191,1.28249,3347.8301,1.28275,1.28285,1.28195,1.28256,3227.6499,False
'2017-10-30T05:00:00',1.28249,1.28258,1.28235,1.28241,2516.3,1.28257,1.28265,1.28243,1.28251,2388.8999,False
'2017-10-30T06:00:00',1.28241,1.28268,1.28219,1.28234,2543.1201,1.28251,1.28276,1.28229,1.28245,2486.28,True
'2017-10-30T07:00:00',1.28234,1.28278,1.28234,1.2827,2279.5901,1.28246,1.28288,1.28245,1.28281,2031.98,False
'2017-10-30T08:00:00',1.2827,1.28363,1.28247,1.28267,4917.9502,1.28281,1.28372,1.28257,1.28277,5710.6299,False
'2017-10-30T09:00:00',1.28267,1.28346,1.2816,1.28183,6844.4102,1.28271,1.28354,1.28168,1.2819,5775.4102,True
'2017-10-30T10:00:00',1.28189,1.28299,1.28116,1.2829,4337.6802,1.28193,1.28309,1.28125,1.28299,4214.0298,False
'2017-10-30T11:00:00',1.2829,1.28347,1.28228,1.28254,5896.2202,1.28298,1.28357,1.28237,1.28263,5261.9302,True
'2017-10-30T12:00:00',1.28255,1.28398,1.28181,1.28333,6008.8799,1.28264,1.28404,1.2819,1.28342,5967.3701,True
'2017-10-30T13:00:00',1.28333,1.28421,1.28301,1.28412,6738.4902,1.28342,1.28428,1.28308,1.28419,7124.1099,False
'2017-10-30T14:00:00',1.28415,1.28544,1.28325,1.28378,7307.5601,1.28422,1.28551,1.28331,1.28386,7554.2798,True
'2017-10-30T15:00:00',1.28377,1.28557,1.28367,1.28493,6530.8901,1.28382,1.28563,1.28374,1.285,6423.3198,False
'2017-10-30T16:00:00',1.28492,1.2861,1.2832,1.28331,8366.8496,1.28499,1.28617,1.28327,1.28338,8083.5698,False
'2017-10-30T17:00:00',1.28333,1.28388,1.28177,1.28252,7100.0,1.28338,1.28394,1.28185,1.2826,6811.0098,True
'2017-10-30T18:00:00',1.28252,1.28376,1.28217,1.2836,4590.27,1.2826,1.28383,1.28222,1.28369,4607.4702,False
'2017-10-30T19:00:00',1.2836,1.28384,1.28292,1.28342,5718.0801,1.2837,1.2839,1.283,1.2835,6040.4902,False
'2017-10-30T20:00:00',1.2834,1.2836,1.28185,1.28201,5155.9302,1.28346,1.28367,1.28191,1.2821,6220.8398,True
'2017-10-30T21:00:00',1.28201,1.28336,1.28183,1.28319,4118.2202,1.28209,1.28348,1.28192,1.28329,4327.8501,False
'2017-10-30T22:00:00',1.28319,1.28342,1.28261,1.28291,2534.9299,1.28325,1.28373,1.28276,1.283,2363.45,True
'2017-10-30T23:00:00',1.28291,1.28331,1.28265,1.28326,1446.86,1.28302,1.28341,1.28276,1.28335,1590.0601,False
'2017-10-31T00:00:00',1.28326,1.28333,1.2825,1.2826,2054.1001,1.28336,1.28345,1.28258,1.2827,2099.3301,True
'2017-10-31T01:00:00',1.2826,1.28363,1.28259,1.28356,3663.4199,1.2827,1.28374,1.28268,1.28363,3578.8401,True
'2017-10-31T02:00:00',1.28355,1.28407,1.28342,1.28394,2652.76,1.28364,1.28414,1.28349,1.28404,2877.8899,False
'2017-10-31T03:00:00',1.28394,1.28411,1.28366,1.28374,2235.71,1.28404,1.28418,1.28376,1.28384,2261.3301,True
'2017-10-31T04:00:00',1.28374,1.28413,1.2837,1.28392,1760.96,1.28384,1.2842,1.28381,1.28402,2493.8401,True
'2017-10-31T05:00:00',1.28392,1.28431,1.28384,1.28426,2117.0,1.28401,1.2844,1.28394,1.28436,2537.0801,False
'2017-10-31T06:00:00',1.28428,1.28439,1.28301,1.28306,2776.77,1.28438,1.28447,1.28309,1.28314,2308.2,False
'2017-10-31T07:00:00',1.28307,1.28356,1.28226,1.28248,4146.9702,1.28316,1.28364,1.28237,1.28255,4843.8101,True
'2017-10-31T08:00:00',1.28247,1.28362,1.28241,1.28314,6538.6602,1.28255,1.28369,1.28249,1.28324,5557.0698,True
'2017-10-31T09:00:00',1.28314,1.28435,1.28294,1.28428,6206.5498,1.28325,1.28445,1.28302,1.28436,6065.1401,True
'2017-10-31T10:00:00',1.28427,1.28463,1.28389,1.28434,5682.71,1.28435,1.28468,1.28399,1.28444,5972.3101,True
'2017-10-31T11:00:00',1.28432,1.28521,1.28398,1.28517,6347.9302,1.28443,1.28527,1.28408,1.28527,6154.4302,False
'2017-10-31T12:00:00',1.28517,1.28535,1.2844,1.28464,7057.21,1.28527,1.28542,1.28447,1.28472,6687.0298,True
'2017-10-31T13:00:00',1.28464,1.29145,1.28406,1.28966,10115.2695,1.28472,1.29152,1.28426,1.28975,10297.2695,False
'2017-10-31T14:00:00',1.28965,1.28981,1.28878,1.28903,7267.8999,1.28974,1.28988,1.28882,1.28918,7870.1001,False
'2017-10-31T15:00:00',1.28903,1.29016,1.28821,1.28839,7606.9302,1.28918,1.29023,1.2883,1.28847,7802.4102,True
'2017-10-31T16:00:00',1.28842,1.28982,1.28737,1.28945,9818.7803,1.28847,1.28991,1.28744,1.28953,9240.4902,True
'2017-10-31T17:00:00',1.28946,1.29004,1.28876,1.2899,6649.3501,1.28953,1.29009,1.28883,1.28997,6630.5898,False
'2017-10-31T18:00:00',1.28984,1.29118,1.2895,1.28973,4669.7202,1.28993,1.29126,1.28959,1.28983,4653.1099,False
'2017-10-31T19:00:00',1.28973,1.29009,1.28913,1.28958,4048.8401,1.28981,1.29017,1.28922,1.28969,4500.9702,True
'2017-10-31T20:00:00',1.28957,1.29044,1.28852,1.29,7559.3198,1.28963,1.29051,1.28862,1.29011,7542.0298,False
'2017-10-31T21:00:00',1.29,1.29014,1.28875,1.28877,5178.5298,1.29005,1.29024,1.28885,1.28894,5493.8398,True
'2017-10-31T22:00:00',1.28875,1.28927,1.2885,1.28898,3521.9099,1.28902,1.28969,1.28866,1.28939,3321.9299,True
'2017-10-31T23:00:00',1.28898,1.28979,1.2887,1.28979,2137.1499,1.28938,1.28994,1.28877,1.28994,2324.22,False
'2017-11-01T00:00:00',1.28979,1.28981,1.28906,1.2892,2163.1899,1.28993,1.28995,1.28911,1.28929,2126.6399,True
'2017-11-01T01:00:00',1.2892,1.29034,1.28916,1.28986,3836.1299,1.28926,1.29043,1.28926,1.28995,3590.29,True
'2017-11-01T02:00:00',1.28985,1.29065,1.2896,1.29017,3219.51,1.28995,1.29072,1.2897,1.29025,3285.3101,True
'2017-11-01T03:00:00',1.29017,1.29057,1.28997,1.29025,3328.6201,1.29024,1.29066,1.29005,1.29036,3634.0,False
'2017-11-01T04:00:00',1.29025,1.29043,1.28949,1.28982,2734.8201,1.29036,1.29052,1.28953,1.28992,3057.22,True
'2017-11-01T05:00:00',1.28982,1.29035,1.2897,1.29016,2822.72,1.28992,1.29046,1.28976,1.29025,3201.1299,True
'2017-11-01T06:00:00',1.29015,1.29061,1.28993,1.29044,3043.1699,1.29025,1.29067,1.28998,1.29051,2553.6001,False
'2017-11-01T07:00:00',1.29044,1.29083,1.28954,1.29013,5407.2202,1.29048,1.29094,1.28962,1.29022,5187.3701,False
'2017-11-01T08:00:00',1.29014,1.29075,1.28892,1.28939,6319.1499,1.29022,1.29088,1.289,1.28948,6468.1499,False
'2017-11-01T09:00:00',1.28937,1.28984,1.28754,1.28828,6332.3501,1.28946,1.28988,1.28761,1.28835,6241.75,False
'2017-11-01T10:00:00',1.28827,1.28856,1.28757,1.2882,5667.0601,1.28835,1.28865,1.28763,1.28828,5298.2202,False
'2017-11-01T11:00:00',1.2882,1.28838,1.28716,1.28733,5850.8599,1.28828,1.28847,1.28722,1.28744,5696.8101,True
'2017-11-01T12:00:00',1.28732,1.28871,1.2872,1.28861,5540.3701,1.28743,1.2888,1.28728,1.28869,5773.3701,True
'2017-11-01T13:00:00',1.28861,1.29054,1.28854,1.2902,7998.6299,1.28869,1.29062,1.2886,1.29029,8118.3999,False
'2017-11-01T14:00:00',1.29021,1.29104,1.2895,1.28968,8506.7305,1.29028,1.29108,1.28954,1.28992,8525.1797,False
'2017-11-01T15:00:00',1.28968,1.29006,1.28753,1.28865,9581.79,1.28979,1.29013,1.28759,1.28874,9905.2695,True
'2017-11-01T16:00:00',1.28869,1.28999,1.28832,1.28909,6430.9502,1.28875,1.29006,1.28841,1.28917,7025.6802,False
'2017-11-01T17:00:00',1.28909,1.28938,1.28756,1.28776,6541.0898,1.28916,1.28946,1.28765,1.28786,6040.6099,True
'2017-11-01T18:00:00',1.28775,1.28855,1.28721,1.28799,5950.7998,1.28785,1.28883,1.28729,1.28823,5544.25,False
'2017-11-01T19:00:00',1.28799,1.2889,1.2866,1.2877,10696.3096,1.28832,1.28901,1.28675,1.28779,10582.4502,False
'2017-11-01T20:00:00',1.28769,1.28818,1.28653,1.28654,7548.48,1.28779,1.28822,1.28661,1.28662,7726.25,False
'2017-11-01T21:00:00',1.28657,1.28682,1.28539,1.28648,7158.23,1.28662,1.28691,1.28549,1.28662,7197.0498,False
'2017-11-01T22:00:00',1.28641,1.28661,1.28589,1.28627,2853.1499,1.28665,1.28692,1.28611,1.28633,2662.74,True
'2017-11-01T23:00:00',1.28628,1.28722,1.28623,1.287,1950.5,1.28635,1.28734,1.28635,1.28711,2148.1001,True
'2017-11-02T00:00:00',1.28701,1.28754,1.28694,1.28732,2845.99,1.28711,1.28762,1.28704,1.28745,2264.4399,False
'2017-11-02T01:00:00',1.2873,1.2873,1.28512,1.28554,4773.4502,1.28744,1.28744,1.28521,1.28565,4535.7998,False
'2017-11-02T02:00:00',1.28554,1.28615,1.28328,1.28385,6788.3999,1.28565,1.28623,1.28339,1.28397,6200.2798,False
'2017-11-02T03:00:00',1.28385,1.28404,1.28335,1.2835,3614.45,1.28397,1.28413,1.28344,1.28358,3730.54,False
'2017-11-02T04:00:00',1.28351,1.28376,1.28312,1.28343,3020.97,1.28358,1.28382,1.28318,1.28354,3023.74,False
'2017-11-02T05:00:00',1.28343,1.28375,1.28305,1.28331,2035.72,1.28354,1.28382,1.2831,1.28339,2266.45,True
'2017-11-02T06:00:00',1.28332,1.28375,1.28321,1.28354,2494.28,1.28339,1.28382,1.28328,1.28363,2627.4399,False
'2017-11-02T07:00:00',1.28354,1.28404,1.2825,1.28258,3591.02,1.28364,1.28411,1.28259,1.28267,3213.3899,True
'2017-11-02T08:00:00',1.28259,1.28421,1.28235,1.2835,5672.0898,1.28266,1.2843,1.28244,1.28358,5967.0698,True
'2017-11-02T09:00:00',1.2835,1.28513,1.28344,1.28501,5918.52,1.28358,1.28522,1.28352,1.2851,6744.77,False
'2017-11-02T10:00:00',1.285,1.28502,1.28358,1.28373,5232.6401,1.2851,1.2851,1.28366,1.2838,5684.7402,True
'2017-11-02T11:00:00',1.28375,1.28493,1.28373,1.28489,4276.8701,1.28381,1.28502,1.28381,1.28497,4698.0698,True
'2017-11-02T12:00:00',1.28489,1.28612,1.28419,1.28598,5595.6602,1.28497,1.28621,1.28425,1.28605,6170.8799,False
'2017-11-02T13:00:00',1.28597,1.28605,1.28378,1.2843,8896.3604,1.28605,1.28614,1.28385,1.28437,9219.6797,False
'2017-11-02T14:00:00',1.28431,1.28506,1.28285,1.28344,8593.6299,1.28437,1.28512,1.28294,1.28352,8369.9297,False
'2017-11-02T15:00:00',1.28344,1.28353,1.28099,1.28207,9825.6201,1.28353,1.28359,1.28106,1.28215,10378.0303,False
'2017-11-02T16:00:00',1.28208,1.28297,1.28079,1.28082,8045.1699,1.28217,1.28303,1.28087,1.2809,9066.4404,True
'2017-11-02T17:00:00',1.28085,1.28237,1.2806,1.28174,7280.0498,1.28092,1.28245,1.28067,1.28182,6735.6299,False
'2017-11-02T18:00:00',1.28177,1.28188,1.281,1.28131,3547.1399,1.28185,1.28195,1.28108,1.28139,3936.5901,False
'2017-11-02T19:00:00',1.28131,1.28195,1.28073,1.28088,5463.46,1.2814,1.28205,1.28083,1.28098,5335.5698,False
'2017-11-02T20:00:00',1.28088,1.28152,1.27986,1.28081,7018.6802,1.28097,1.28162,1.27997,1.2809,7607.7598,True
'2017-11-02T21:00:00',1.28081,1.2809,1.28034,1.28079,4004.8799,1.2809,1.28101,1.28042,1.28095,4907.2998,True
'2017-11-02T22:00:00',1.28075,1.28122,1.28064,1.28117,4296.0898,1.28095,1.28133,1.28089,1.28128,3416.6299,False
'2017-11-02T23:00:00',1.28117,1.2813,1.28078,1.28098,1745.14,1.28126,1.28138,1.28089,1.28109,1476.11,False
'2017-11-03T00:00:00',1.28098,1.28129,1.28066,1.28074,2449.1101,1.28108,1.28141,1.28076,1.28084,2493.3301,True
'2017-11-03T01:00:00',1.28074,1.2811,1.28005,1.28091,4665.9399,1.28085,1.28117,1.28015,1.28099,4078.1699,True
'2017-11-03T02:00:00',1.28091,1.28143,1.28076,1.28113,3569.0901,1.281,1.2815,1.28084,1.28123,3356.1899,True
'2017-11-03T03:00:00',1.28113,1.28148,1.28094,1.28137,3419.3799,1.28125,1.28157,1.28104,1.28148,3525.6399,False
'2017-11-03T04:00:00',1.28136,1.28161,1.28121,1.28129,2245.1299,1.28148,1.28167,1.28128,1.28136,2773.29,False
'2017-11-03T05:00:00',1.28128,1.2813,1.2808,1.2808,2257.71,1.28136,1.2814,1.28088,1.28088,2430.23,False
'2017-11-03T06:00:00',1.28081,1.28098,1.28063,1.28065,2689.22,1.28089,1.28106,1.28071,1.28074,3285.6299,True
'2017-11-03T07:00:00',1.28066,1.28099,1.28036,1.28096,4012.6499,1.28074,1.28106,1.28046,1.28106,4266.6201,True
'2017-11-03T08:00:00',1.28099,1.28262,1.28099,1.28261,5708.4702,1.28106,1.28271,1.28106,1.28271,6428.0601,False
'2017-11-03T09:00:00',1.28261,1.28268,1.28213,1.28218,5129.9702,1.28271,1.28272,1.2822,1.2823,5713.8501,True
'2017-11-03T10:00:00',1.2822,1.28352,1.28219,1.28344,4821.8901,1.2823,1.2836,1.28227,1.28351,4816.2002,False
'2017-11-03T11:00:00',1.28344,1.28344,1.28239,1.28288,4429.23,1.2835,1.2835,1.28247,1.28297,4938.6602,False
'2017-11-03T12:00:00',1.28285,1.28345,1.2826,1.2827,6455.5298,1.28296,1.28353,1.28266,1.28279,5917.3301,False
'2017-11-03T13:00:00',1.28268,1.28345,1.27151,1.27336,26341.9199,1.28278,1.2836,1.27155,1.27346,13034.8701,True
'2017-11-03T14:00:00',1.27336,1.27468,1.27195,1.27382,9699.7803,1.27345,1.27476,1.27199,1.27398,10532.4697,True
'2017-11-03T15:00:00',1.274,1.27728,1.274,1.27704,9326.21,1.27407,1.27736,1.27407,1.27709,9615.29,True
'2017-11-03T16:00:00',1.27703,1.27791,1.27625,1.27708,8707.4902,1.27709,1.27795,1.27632,1.27716,21076.9004,True
'2017-11-03T17:00:00',1.27708,1.27756,1.27656,1.27738,4681.7798,1.27715,1.2776,1.27663,1.27742,4891.0298,False
'2017-11-03T18:00:00',1.27736,1.27811,1.27706,1.27706,3858.3101,1.27742,1.27821,1.27711,1.27711,3935.5,False
'2017-11-03T19:00:00',1.27703,1.27707,1.27586,1.27602,5562.9902,1.27709,1.27716,1.27596,1.2761,5694.8198,True
'2017-11-03T20:00:00',1.27601,1.27668,1.2757,1.27654,4230.6899,1.2761,1.27677,1.27577,1.2766,4181.6602,False
'2017-11-03T21:00:00',1.27654,1.27701,1.27582,1.2762,4328.3901,1.27661,1.27708,1.27606,1.27656,4350.7798,True
'2017-11-05T23:00:00',1.27609,1.27661,1.27578,1.2764,1286.11,1.27701,1.27701,1.27642,1.27658,1436.59,False
'2017-11-06T00:00:00',1.27642,1.27668,1.27599,1.27617,3355.98,1.27657,1.27681,1.27606,1.27623,3428.5601,True
'2017-11-06T01:00:00',1.27616,1.27701,1.27594,1.27695,4334.4502,1.27623,1.27711,1.27601,1.27708,4905.3701,False
'2017-11-06T02:00:00',1.27695,1.27783,1.27651,1.27676,5930.21,1.27707,1.27794,1.27663,1.27682,6372.5601,False
'2017-11-06T03:00:00',1.27678,1.27726,1.27627,1.27667,4043.6599,1.27687,1.27732,1.27638,1.27678,3715.04,True
'2017-11-06T04:00:00',1.27666,1.27721,1.27652,1.27682,3376.3401,1.27678,1.27734,1.27663,1.27691,3298.1001,True
'2017-11-06T05:00:00',1.27682,1.27707,1.27652,1.27707,3141.21,1.2769,1.27715,1.27663,1.27715,3106.95,False
'2017-11-06T06:00:00',1.27707,1.27746,1.27638,1.27666,3088.1201,1.27714,1.27757,1.27648,1.27676,2829.8401,True
'2017-11-06T07:00:00',1.27666,1.2772,1.27647,1.27704,4128.02,1.27675,1.2773,1.27655,1.27717,4097.5801,False
'2017-11-06T08:00:00',1.27704,1.2772,1.27539,1.27586,5796.4399,1.27715,1.27731,1.27546,1.27595,5978.0898,True
'2017-11-06T09:00:00',1.27586,1.27665,1.27539,1.27619,11596.9902,1.27595,1.27672,1.27548,1.27629,5358.1899,False
'2017-11-06T10:00:00',1.27618,1.27636,1.27565,1.27571,5022.8901,1.27629,1.27645,1.27573,1.2758,5146.0601,False
'2017-11-06T11:00:00',1.27569,1.27608,1.27496,1.27505,5047.4302,1.2758,1.27617,1.27503,1.27513,4764.27,False
'2017-11-06T12:00:00',1.27504,1.2753,1.27412,1.27458,5659.3101,1.27515,1.27538,1.27422,1.27464,5854.3799,True
'2017-11-06T13:00:00',1.27463,1.2763,1.27441,1.27608,6520.8198,1.27472,1.27638,1.27448,1.27614,6964.0498,True
'2017-11-06T14:00:00',1.2761,1.27725,1.27527,1.27656,5838.3501,1.27618,1.27734,1.27537,1.27663,6994.6001,True
'2017-11-06T15:00:00',1.27656,1.27825,1.27643,1.27765,6389.1001,1.27664,1.27832,1.27651,1.27775,6994.1299,False
'2017-11-06T16:00:00',1.27764,1.27764,1.27628,1.27656,6230.3599,1.27774,1.27774,1.27633,1.27663,6267.2998,False
'2017-11-06T17:00:00',1.27654,1.27681,1.27354,1.27407,7562.5,1.27663,1.2769,1.27364,1.27417,7387.5801,False
'2017-11-06T18:00:00',1.27409,1.27414,1.27225,1.27278,5252.3901,1.2742,1.27422,1.27231,1.27282,5415.8198,True
'2017-11-06T19:00:00',1.2728,1.27306,1.27241,1.27296,4340.1802,1.27284,1.27314,1.27249,1.27305,4987.3799,False
'2017-11-06T20:00:00',1.27296,1.27296,1.27163,1.27188,5350.3301,1.27305,1.27305,1.27173,1.27197,5321.8501,False
'2017-11-06T21:00:00',1.27186,1.2725,1.27133,1.27135,4551.6602,1.27193,1.27259,1.27141,1.27142,4483.04,False
'2017-11-06T22:00:00',1.27137,1.2715,1.27025,1.27036,3962.96,1.27143,1.27156,1.27035,1.27047,3980.6699,True
'2017-11-06T23:00:00',1.27034,1.27117,1.27022,1.27114,1713.27,1.27042,1.27135,1.27033,1.2713,1527.77,True
'2017-11-07T00:00:00',1.27112,1.27143,1.27091,1.27142,3543.3501,1.27128,1.27156,1.27105,1.27153,3413.21,True
'2017-11-07T01:00:00',1.27142,1.2717,1.27116,1.27143,3289.5901,1.27153,1.27178,1.27125,1.27153,3222.3799,True
'2017-11-07T02:00:00',1.27146,1.27188,1.27126,1.27178,3011.48,1.27153,1.27197,1.27134,1.27185,3485.71,False
'2017-11-07T03:00:00',1.27178,1.272,1.27149,1.27151,2431.6699,1.27186,1.2721,1.27156,1.27156,2244.1399,False
'2017-11-07T04:00:00',1.27147,1.27177,1.27098,1.27107,2804.3601,1.27156,1.27185,1.27104,1.27112,2937.5601,True
'2017-11-07T05:00:00',1.27108,1.27213,1.27106,1.27165,2146.26,1.27112,1.27221,1.27112,1.27171,2352.3,False
'2017-11-07T06:00:00',1.27161,1.27168,1.2713,1.27156,1962.16,1.2717,1.27173,1.27138,1.27162,2126.9299,True
'2017-11-07T07:00:00',1.27155,1.27223,1.27131,1.27184,2324.49,1.27161,1.27228,1.27138,1.27194,2291.99,True
'2017-11-07T08:00:00',1.27185,1.2735,1.27185,1.27337,5785.1899,1.27195,1.27358,1.27194,1.27346,5792.7598,True
'2017-11-07T09:00:00',1.27337,1.2749,1.27284,1.27449,7515.1499,1.27346,1.27498,1.27293,1.2746,7665.5801,True
'2017-11-07T10:00:00',1.27448,1.27634,1.27374,1.27587,5785.7598,1.27458,1.27639,1.27381,1.27592,6098.0498,False
'2017-11-07T11:00:00',1.27589,1.27621,1.27481,1.27522,4866.29,1.27593,1.2763,1.27491,1.27531,5017.79,True
'2017-11-07T12:00:00',1.27523,1.27671,1.2751,1.27612,5307.79,1.27531,1.2768,1.27519,1.2762,5400.7402,False
'2017-11-07T13:00:00',1.27616,1.27645,1.27569,1.27604,6293.5098,1.27622,1.27652,1.27578,1.27614,6353.48,True
'2017-11-07T14:00:00',1.27604,1.27766,1.27603,1.27761,7282.79,1.27612,1.27773,1.27612,1.27768,7343.8301,True
'2017-11-07T15:00:00',1.2776,1.2782,1.27724,1.27777,7173.5698,1.27768,1.27829,1.27733,1.27786,7088.52,True
'2017-11-07T16:00:00',1.27776,1.28194,1.27776,1.27974,10324.6797,1.27787,1.28198,1.27786,1.27981,10475.6396,False
'2017-11-07T17:00:00',1.27973,1.28024,1.27907,1.27913,6926.8599,1.2798,1.28032,1.27914,1.2792,6936.5498,False
'2017-11-07T18:00:00',1.27916,1.27965,1.27711,1.27831,5189.6699,1.27924,1.2797,1.27722,1.27838,5416.54,True
'2017-11-07T19:00:00',1.27831,1.28009,1.27788,1.27872,5157.8501,1.2784,1.28014,1.27798,1.2788,5433.8501,False
'2017-11-07T20:00:00',1.27872,1.27907,1.27822,1.27842,4045.4299,1.27879,1.27915,1.27827,1.27851,4202.6699,False
'2017-11-07T21:00:00',1.27847,1.27861,1.27692,1.27761,3917.9299,1.27854,1.2787,1.27699,1.27769,4744.04,False
'2017-11-07T22:00:00',1.27761,1.27834,1.27721,1.27756,2933.7,1.27771,1.27842,1.27727,1.2777,3019.8401,False
'2017-11-07T23:00:00',1.27754,1.27774,1.27665,1.27669,1670.51,1.27766,1.27802,1.27686,1.27694,1624.96,False
'2017-11-08T00:00:00',1.27677,1.27693,1.2759,1.27628,3315.29,1.27692,1.27703,1.27597,1.27636,3361.55,True
'2017-11-08T01:00:00',1.27628,1.27672,1.27601,1.27662,2124.8101,1.27637,1.27681,1.27609,1.27668,2168.6101,False
'2017-11-08T02:00:00',1.27663,1.27692,1.27633,1.27651,2060.76,1.27672,1.27696,1.2764,1.2766,2003.04,True
'2017-11-08T03:00:00',1.27651,1.2767,1.27615,1.27655,1174.39,1.27663,1.27681,1.27624,1.27661,1108.41,True
'2017-11-08T04:00:00',1.27656,1.27694,1.27644,1.27669,1399.03,1.27661,1.27702,1.27651,1.27678,1388.5601,False
'2017-11-08T05:00:00',1.27669,1.27687,1.27638,1.2765,1176.22,1.27678,1.27696,1.27646,1.27659,1517.49,True
'2017-11-08T06:00:00',1.2765,1.27664,1.27628,1.27651,1109.6,1.27659,1.27672,1.27632,1.27659,1491.9,True
'2017-11-08T07:00:00',1.27651,1.27742,1.27634,1.27651,2472.47,1.27659,1.27751,1.27643,1.27662,2372.96,True
'2017-11-08T08:00:00',1.27651,1.2769,1.27532,1.27657,4895.0098,1.27662,1.27699,1.27541,1.27666,4601.96,False
'2017-11-08T09:00:00',1.27655,1.27687,1.27454,1.27497,6727.4302,1.27664,1.27693,1.27463,1.27505,7463.73,False
'2017-11-08T10:00:00',1.27497,1.2755,1.27425,1.27475,4113.8799,1.27506,1.27558,1.27434,1.27483,4513.7798,False
'2017-11-08T11:00:00',1.27475,1.27492,1.27362,1.27368,4069.99,1.27482,1.27499,1.27372,1.27379,3920.52,True
'2017-11-08T12:00:00',1.27372,1.27473,1.27372,1.27454,4384.1699,1.27379,1.27481,1.27379,1.27464,4278.3301,False
'2017-11-08T13:00:00',1.27453,1.27483,1.27256,1.27352,7158.3198,1.27462,1.27491,1.27266,1.27359,6670.75,False
'2017-11-08T14:00:00',1.27351,1.2736,1.27226,1.27252,6774.1499,1.27355,1.27368,1.27235,1.2726,6447.0498,True
'2017-11-08T15:00:00',1.27252,1.27398,1.27209,1.27274,6615.7402,1.2726,1.27407,1.27219,1.27279,6944.46,True
'2017-11-08T16:00:00',1.27274,1.27461,1.27228,1.27413,6807.3901,1.27281,1.27469,1.27236,1.2742,6914.6201,False
'2017-11-08T17:00:00',1.2741,1.27424,1.27268,1.27272,4737.0498,1.27418,1.27431,1.27272,1.27281,4621.5,False
'2017-11-08T18:00:00',1.27274,1.27283,1.2715,1.27266,4260.9102,1.27282,1.27289,1.27157,1.27275,4036.7,True
'2017-11-08T19:00:00',1.27267,1.27352,1.27259,1.27278,3176.53,1.27275,1.27358,1.27267,1.27283,3009.1699,False
'2017-11-08T20:00:00',1.27278,1.2733,1.27241,1.27243,3626.53,1.27284,1.27338,1.27246,1.27255,3603.79,False
'2017-11-08T21:00:00',1.27242,1.27257,1.27186,1.27231,3826.8401,1.27252,1.27268,1.27196,1.27243,3542.27,True
'2017-11-08T22:00:00',1.2723,1.27307,1.27207,1.27262,3560.55,1.27243,1.27317,1.27217,1.27279,3861.3101,True
'2017-11-08T23:00:00',1.27257,1.27299,1.27205,1.27286,2342.1399,1.27293,1.27325,1.27246,1.27298,2432.8601,False
'2017-11-09T00:00:00',1.27288,1.27311,1.27248,1.27273,3937.5801,1.27298,1.27324,1.27257,1.27283,3780.03,True
'2017-11-09T01:00:00',1.27273,1.27404,1.27261,1.27403,3755.72,1.27284,1.27414,1.27272,1.27413,3744.05,False
'2017-11-09T02:00:00',1.27403,1.27404,1.27289,1.27307,3788.28,1.27409,1.27414,1.273,1.27317,3931.96,False
'2017-11-09T03:00:00',1.27307,1.27332,1.27227,1.27274,4422.1401,1.27319,1.27342,1.27235,1.27285,4082.4299,True
'2017-11-09T04:00:00',1.27275,1.27365,1.27256,1.27357,3448.72,1.27284,1.27376,1.27266,1.27368,2943.03,False
'2017-11-09T05:00:00',1.27357,1.2736,1.27299,1.2731,3287.0,1.27367,1.27372,1.27307,1.27321,3187.47,False
'2017-11-09T06:00:00',1.27308,1.27335,1.27245,1.27264,4161.9302,1.2732,1.27348,1.27254,1.27274,4125.4902,False
'2017-11-09T07:00:00',1.27264,1.27271,1.27174,1.27186,3886.3899,1.27273,1.27279,1.27181,1.27197,4034.3999,True
'2017-11-09T08:00:00',1.27186,1.27226,1.27118,1.27211,4384.5298,1.27196,1.27236,1.27126,1.27219,5135.8101,True
'2017-11-09T09:00:00',1.27217,1.27257,1.27174,1.27236,3196.55,1.27226,1.27264,1.27181,1.27242,3497.1001,False
'2017-11-09T10:00:00',1.27238,1.27244,1.27168,1.27229,2997.8501,1.27243,1.27251,1.27177,1.27237,3216.02,False
'2017-11-09T11:00:00',1.27229,1.27282,1.27157,1.2716,2940.3501,1.27238,1.27291,1.27165,1.27166,2743.1499,False
'2017-11-09T12:00:00',1.27159,1.27181,1.26914,1.26934,5232.4399,1.27166,1.27191,1.26921,1.26944,4605.9399,True
'2017-11-09T13:00:00',1.26932,1.27017,1.26874,1.26978,5497.0498,1.26942,1.27026,1.26882,1.26989,5414.6401,True
'2017-11-09T14:00:00',1.26981,1.27287,1.26981,1.27256,7183.9102,1.26989,1.27292,1.26989,1.27263,7434.4199,False
'2017-11-09T15:00:00',1.27258,1.27282,1.27111,1.27175,6919.54,1.27264,1.27289,1.27119,1.27183,6820.3198,False
'2017-11-09T16:00:00',1.27172,1.27177,1.26899,1.2698,8396.6699,1.27181,1.27186,1.26905,1.26987,7747.8301,False
'2017-11-09T17:00:00',1.2698,1.2705,1.26893,1.26931,5987.1401,1.26985,1.27056,1.26901,1.26936,5204.7998,False
'2017-11-09T18:00:00',1.2693,1.26943,1.26732,1.26783,5834.96,1.26936,1.26948,1.26737,1.26792,6085.7998,False
'2017-11-09T19:00:00',1.26786,1.26792,1.26677,1.26735,4410.27,1.26792,1.26799,1.26685,1.26742,4358.79,False
'2017-11-09T20:00:00',1.26735,1.26779,1.26719,1.2672,3896.1599,1.26741,1.26786,1.26727,1.26728,3143.01,True
'2017-11-09T21:00:00',1.26719,1.26764,1.26676,1.26759,3671.3,1.26726,1.26774,1.26682,1.26769,2985.54,True
'2017-11-09T22:00:00',1.2676,1.26828,1.26726,1.26828,3674.49,1.26769,1.26845,1.26736,1.26845,3700.6001,False
'2017-11-09T23:00:00',1.26821,1.2686,1.26766,1.26826,2642.1599,1.26846,1.26911,1.26805,1.2684,2680.26,False
'2017-11-10T00:00:00',1.26826,1.26834,1.26775,1.26793,1858.26,1.26839,1.26849,1.26785,1.26803,2264.45,False
'2017-11-10T01:00:00',1.26793,1.26827,1.26705,1.26705,5184.54,1.26801,1.26835,1.26714,1.26716,4963.54,True
'2017-11-10T02:00:00',1.26706,1.26792,1.26661,1.26767,3491.01,1.26716,1.26801,1.26671,1.26777,3350.55,True
'2017-11-10T03:00:00',1.26765,1.26797,1.26736,1.26774,3242.6599,1.26775,1.26807,1.26746,1.26783,3553.3101,False
'2017-11-10T04:00:00',1.26775,1.26782,1.26704,1.26714,2720.52,1.26783,1.2679,1.26713,1.26724,3059.1399,True
'2017-11-10T05:00:00',1.26714,1.26754,1.26693,1.26745,2701.3401,1.26723,1.26764,1.267,1.26754,2404.77,False
'2017-11-10T06:00:00',1.26745,1.26756,1.26695,1.26707,2831.02,1.26753,1.26766,1.26701,1.26716,2741.4399,False
'2017-11-10T07:00:00',1.26705,1.26713,1.26664,1.26672,3173.3301,1.26714,1.26726,1.26673,1.26683,2950.5,True
'2017-11-10T08:00:00',1.26675,1.26852,1.26674,1.26744,5628.0298,1.26683,1.2686,1.26683,1.26752,5488.7998,True
'2017-11-10T09:00:00',1.26743,1.26822,1.26688,1.26778,5120.8599,1.26754,1.2683,1.26697,1.26787,4648.71,False
'2017-11-10T10:00:00',1.26778,1.26813,1.26688,1.26716,5245.98,1.26787,1.2682,1.26696,1.26724,5131.73,True
'2017-11-10T11:00:00',1.26716,1.26762,1.26688,1.26751,4700.4302,1.26723,1.26771,1.26692,1.26759,3878.1101,True
'2017-11-10T12:00:00',1.26751,1.26756,1.26658,1.26755,4211.0898,1.26757,1.26761,1.26665,1.26761,4809.8701,False
'2017-11-10T13:00:00',1.26755,1.26767,1.26674,1.26709,6352.2002,1.26761,1.26775,1.26683,1.26719,5210.0098,True
'2017-11-10T14:00:00',1.2671,1.26882,1.26668,1.26805,6188.0898,1.26719,1.2689,1.26677,1.26812,6048.7202,True
'2017-11-10T15:00:00',1.26804,1.26959,1.26771,1.2687,6406.1201,1.26812,1.26964,1.26781,1.26878,6810.5498,False
'2017-11-10T16:00:00',1.26867,1.26879,1.2671,1.26762,6967.1201,1.26877,1.26887,1.26718,1.26769,6830.9502,True
'2017-11-10T17:00:00',1.26762,1.26928,1.26717,1.26878,6427.0498,1.26768,1.26934,1.26726,1.26884,6048.5498,False
'2017-11-10T18:00:00',1.26877,1.2691,1.26826,1.26855,3925.4099,1.26885,1.26915,1.2683,1.2686,4559.4702,True
'2017-11-10T19:00:00',1.26854,1.26915,1.26845,1.26877,2352.8401,1.2686,1.26922,1.26852,1.26885,2719.3501,False
'2017-11-10T20:00:00',1.26876,1.26879,1.26759,1.26793,2530.3799,1.26885,1.26886,1.26764,1.26802,2569.8701,False
'2017-11-10T21:00:00',1.26791,1.26799,1.26734,1.26784,2267.28,1.26801,1.26809,1.26741,1.26789,2672.0901,True
'2017-11-10T22:00:00',1.26782,1.26898,1.26765,1.26804,3055.7,1.26789,1.26924,1.26769,1.26862,2793.04,True
'2017-11-12T23:00:00',1.26866,1.26917,1.26831,1.26911,1261.0601,1.26936,1.26949,1.26857,1.26933,1206.12,True
'2017-11-13T00:00:00',1.26914,1.26929,1.26869,1.26928,4986.6401,1.26933,1.26938,1.26877,1.26938,4513.02,False
'2017-11-13T01:00:00',1.26928,1.26967,1.26896,1.2692,2655.9299,1.26937,1.26974,1.26904,1.26928,3377.9199,False
'2017-11-13T02:00:00',1.2692,1.26963,1.269,1.26916,2926.3,1.26929,1.26971,1.26906,1.26925,3143.3,False
'2017-11-13T03:00:00',1.26916,1.26933,1.26889,1.26917,2413.3101,1.26924,1.26937,1.26896,1.26923,2245.05,False
'2017-11-13T04:00:00',1.26917,1.26935,1.26855,1.26867,1856.3101,1.26924,1.2694,1.26863,1.26876,1817.34,True
'2017-11-13T05:00:00',1.26869,1.26894,1.26861,1.26885,691.95,1.26878,1.26899,1.26867,1.26893,937.39,False
'2017-11-13T06:00:00',1.26885,1.26889,1.26778,1.26803,2667.23,1.26893,1.26896,1.26786,1.26812,3109.6399,True
'2017-11-13T07:00:00',1.26803,1.26876,1.26788,1.26873,2954.6499,1.26813,1.26887,1.26795,1.26885,3291.73,True
'2017-11-13T08:00:00',1.26873,1.26944,1.26801,1.26941,4885.5098,1.26886,1.26952,1.2681,1.2695,4926.27,True
'2017-11-13T09:00:00',1.26943,1.27051,1.2694,1.27048,6692.3701,1.26949,1.27058,1.26948,1.27057,5888.46,True
'2017-11-13T10:00:00',1.27048,1.27076,1.26989,1.27069,4545.04,1.27056,1.27085,1.26997,1.27077,4729.5801,False
'2017-11-13T11:00:00',1.27069,1.271,1.27008,1.27024,2856.0901,1.27076,1.27108,1.27015,1.2703,2952.54,False
'2017-11-13T12:00:00',1.27025,1.2704,1.26944,1.26986,2765.49,1.2703,1.27051,1.26952,1.26993,2687.1499,True
'2017-11-13T13:00:00',1.26986,1.27047,1.26966,1.27042,4591.4502,1.26994,1.27057,1.26974,1.2705,4487.4502,True
'2017-11-13T14:00:00',1.27041,1.27144,1.27006,1.27142,3861.52,1.27051,1.27151,1.27014,1.27149,4214.46,True
'2017-11-13T15:00:00',1.2714,1.27267,1.27134,1.27248,6481.5098,1.27149,1.27272,1.27142,1.27257,6425.7598,False
'2017-11-13T16:00:00',1.27248,1.27248,1.27089,1.27208,5688.5098,1.27256,1.27256,1.27096,1.27214,6110.2798,True
'2017-11-13T17:00:00',1.27208,1.27415,1.27193,1.27351,4464.4502,1.27213,1.27422,1.27198,1.27357,4846.9199,False
'2017-11-13T18:00:00',1.27351,1.27358,1.27256,1.27262,2389.03,1.27358,1.27365,1.27263,1.27271,2868.54,True
'2017-11-13T19:00:00',1.27263,1.27344,1.27262,1.27325,2094.3601,1.27269,1.2735,1.27269,1.27333,1970.59,False
'2017-11-13T20:00:00',1.27328,1.27356,1.27268,1.27298,3293.1399,1.27333,1.27361,1.27276,1.27305,3802.0,False
'2017-11-13T21:00:00',1.27299,1.27328,1.27272,1.27289,2860.4299,1.27305,1.27337,1.27278,1.27298,3620.9099,True
'2017-11-13T22:00:00',1.27291,1.27331,1.27267,1.27324,1818.87,1.27299,1.27339,1.27275,1.27338,1750.74,True
'2017-11-13T23:00:00',1.27329,1.27364,1.27289,1.27354,1879.2,1.27341,1.27396,1.27322,1.27365,2359.8401,True
'2017-11-14T00:00:00',1.27356,1.27392,1.27355,1.27367,3058.79,1.27367,1.27397,1.27364,1.27375,3419.8,True
'2017-11-14T01:00:00',1.27367,1.274,1.27292,1.27395,2951.77,1.27378,1.27407,1.27301,1.27405,2988.6799,False
'2017-11-14T02:00:00',1.27396,1.27411,1.27347,1.27378,2720.05,1.27405,1.27418,1.27353,1.27387,2814.8601,True
'2017-11-14T03:00:00',1.27378,1.27434,1.27367,1.27397,2195.99,1.27386,1.27441,1.27377,1.27405,2580.3,True
'2017-11-14T04:00:00',1.27395,1.27453,1.27389,1.27416,1689.8199,1.27404,1.2746,1.27396,1.27426,1887.33,False
'2017-11-14T05:00:00',1.27416,1.27422,1.27383,1.27413,1947.79,1.27426,1.27429,1.27393,1.27421,2082.2,False
'2017-11-14T06:00:00',1.27415,1.27436,1.27387,1.27396,1785.78,1.27425,1.27441,1.27395,1.27404,2404.55,True
'2017-11-14T07:00:00',1.27396,1.27468,1.27395,1.27456,3097.3999,1.27404,1.27476,1.27404,1.27463,3179.0901,False
'2017-11-14T08:00:00',1.27459,1.27459,1.27343,1.27439,4530.29,1.27468,1.27468,1.27352,1.2745,4572.3501,True
'2017-11-14T09:00:00',1.27438,1.27539,1.27436,1.27517,5191.7402,1.27448,1.27548,1.27445,1.27525,4772.0,False
'2017-11-14T10:00:00',1.27515,1.27572,1.27399,1.27416,3522.04,1.27525,1.27581,1.27407,1.27426,3396.72,True
'2017-11-14T11:00:00',1.27417,1.2748,1.27384,1.27441,3786.6699,1.27427,1.27487,1.27391,1.27446,3744.9399,False
'2017-11-14T12:00:00',1.27442,1.27442,1.27242,1.27288,3658.78,1.27446,1.27447,1.27249,1.27295,3538.8799,False
'2017-11-14T13:00:00',1.27289,1.27322,1.27118,1.2718,5294.1899,1.27295,1.27328,1.27127,1.27189,5049.6899,False
'2017-11-14T14:00:00',1.27182,1.27214,1.27006,1.27159,8009.48,1.27189,1.27224,1.27012,1.27167,7651.6602,True
'2017-11-14T15:00:00',1.27158,1.27472,1.27079,1.27464,7750.27,1.27168,1.27477,1.27085,1.27469,7500.3901,True
'2017-11-14T16:00:00',1.2746,1.27731,1.2745,1.27656,8667.2197,1.27464,1.27738,1.27456,1.27665,9126.3096,False
'2017-11-14T17:00:00',1.27655,1.27661,1.27289,1.27311,6497.3799,1.27665,1.27667,1.27296,1.27317,6773.4199,True
'2017-11-14T18:00:00',1.27313,1.27406,1.27313,1.27406,3736.9199,1.2732,1.27413,1.2732,1.27413,3642.1299,False
'2017-11-14T19:00:00',1.27406,1.27407,1.2725,1.27306,4584.6899,1.27414,1.27414,1.27257,1.27315,4773.3101,False
'2017-11-14T20:00:00',1.27306,1.27381,1.27289,1.27298,2810.75,1.27315,1.27391,1.27295,1.27306,2984.76,True
'2017-11-14T21:00:00',1.27297,1.27373,1.2728,1.27345,2668.3301,1.27305,1.2738,1.27287,1.27352,2744.27,False
'2017-11-14T22:00:00',1.27346,1.27378,1.27294,1.27301,2794.2,1.27352,1.27387,1.27306,1.27323,2919.4399,True
'2017-11-14T23:00:00',1.27304,1.27385,1.27287,1.2735,2885.25,1.27323,1.27401,1.27318,1.27364,2646.72,True
'2017-11-15T00:00:00',1.27353,1.27378,1.27339,1.27377,2297.3799,1.27365,1.27388,1.2735,1.27387,1875.29,True
'2017-11-15T01:00:00',1.27377,1.27524,1.27361,1.27458,5079.04,1.27387,1.27531,1.27371,1.27467,4406.4902,False
'2017-11-15T02:00:00',1.27459,1.27497,1.27402,1.2742,3505.72,1.27467,1.27504,1.27408,1.27428,3846.6001,False
'2017-11-15T03:00:00',1.2742,1.27468,1.27384,1.274,2558.1499,1.27427,1.27476,1.2739,1.27405,2878.05,False
'2017-11-15T04:00:00',1.27402,1.27402,1.27323,1.27326,2428.8899,1.27406,1.27409,1.27331,1.27335,2095.9199,True
'2017-11-15T05:00:00',1.27326,1.27405,1.27316,1.27403,2699.79,1.27336,1.27412,1.27325,1.27407,2595.8301,False
'2017-11-15T06:00:00',1.27404,1.27408,1.27349,1.2739,1696.1899,1.27408,1.27414,1.27359,1.274,1960.78,False
'2017-11-15T07:00:00',1.2739,1.27403,1.273,1.27332,1938.65,1.27398,1.27412,1.2731,1.27339,1932.42,False
'2017-11-15T08:00:00',1.27335,1.27337,1.27161,1.27204,5485.9302,1.27343,1.27345,1.27171,1.27213,5174.0098,True
'2017-11-15T09:00:00',1.2721,1.27269,1.27142,1.2725,6188.4702,1.27218,1.27278,1.27149,1.27257,6434.1099,False
'2017-11-15T10:00:00',1.27249,1.27265,1.27131,1.27205,4901.8398,1.27257,1.27272,1.27138,1.27214,4295.21,False
'2017-11-15T11:00:00',1.2721,1.27243,1.27128,1.27176,4308.2202,1.27215,1.27252,1.27137,1.27184,3922.6699,True
'2017-11-15T12:00:00',1.27178,1.2749,1.27157,1.27414,4696.4399,1.27186,1.27496,1.27166,1.27425,4971.9902,True
'2017-11-15T13:00:00',1.27414,1.27623,1.27408,1.27562,5613.5098,1.27424,1.27631,1.27416,1.27569,5392.25,False
'2017-11-15T14:00:00',1.27561,1.27658,1.27429,1.27539,9303.3496,1.27569,1.27664,1.27436,1.27549,9164.3203,True
'2017-11-15T15:00:00',1.2754,1.27888,1.27502,1.27774,9165.2197,1.2755,1.27897,1.27511,1.27782,9406.2002,False
'2017-11-15T16:00:00',1.27773,1.27893,1.27731,1.27735,8608.2197,1.27782,1.27899,1.27737,1.27741,8740.0498,True
'2017-11-15T17:00:00',1.27733,1.27848,1.27674,1.2784,6395.8198,1.27737,1.27854,1.27681,1.27848,4924.21,False
'2017-11-15T18:00:00',1.2784,1.27868,1.27781,1.27799,3012.6299,1.27848,1.27876,1.27787,1.27806,3312.72,False
'2017-11-15T19:00:00',1.27798,1.27826,1.27715,1.27771,3542.6499,1.27806,1.27831,1.27722,1.27778,3344.8601,False
'2017-11-15T20:00:00',1.27772,1.27806,1.27626,1.27679,5548.4102,1.27778,1.27813,1.27634,1.27687,4737.0498,False
'2017-11-15T21:00:00',1.27686,1.27692,1.27569,1.27643,4384.1699,1.27694,1.27699,1.27575,1.27652,4478.1602,False
'2017-11-15T22:00:00',1.2764,1.27698,1.27609,1.27631,3270.3601,1.27651,1.27707,1.2762,1.27646,3300.29,True
'2017-11-15T23:00:00',1.27626,1.27735,1.276,1.27681,1523.36,1.27646,1.27754,1.27638,1.27693,1811.72,False
'2017-11-16T00:00:00',1.2769,1.27764,1.27631,1.27666,4194.02,1.27696,1.27778,1.27642,1.27678,3784.1101,True
'2017-11-16T01:00:00',1.27666,1.27768,1.27644,1.27689,3492.6101,1.27678,1.27775,1.27653,1.27697,3506.95,False
'2017-11-16T02:00:00',1.27687,1.27706,1.27604,1.27664,2642.02,1.27697,1.27713,1.27616,1.27673,2746.6001,True
'2017-11-16T03:00:00',1.27665,1.27681,1.27643,1.27673,2529.1399,1.27674,1.27693,1.27653,1.27684,2366.1101,False
'2017-11-16T04:00:00',1.27673,1.27682,1.27641,1.27673,1853.74,1.27683,1.27689,1.27652,1.27682,1604.35,True
'2017-11-16T05:00:00',1.27673,1.277,1.2766,1.27693,1857.3101,1.27684,1.27704,1.27671,1.27698,1983.66,False
'2017-11-16T06:00:00',1.27696,1.2771,1.27656,1.27666,1461.12,1.27702,1.27718,1.27663,1.27679,1607.51,False
'2017-11-16T07:00:00',1.27667,1.27669,1.27574,1.27622,2130.6299,1.27678,1.27679,1.27581,1.27633,2038.86,True
'2017-11-16T08:00:00',1.27622,1.27836,1.27622,1.27729,4612.7998,1.27633,1.27841,1.27632,1.2774,4799.9902,False
'2017-11-16T09:00:00',1.27729,1.27747,1.27576,1.27592,6038.5801,1.27739,1.27756,1.27582,1.27597,5212.9302,False
'2017-11-16T10:00:00',1.27593,1.27624,1.27532,1.2759,5146.6099,1.27597,1.27631,1.2754,1.27599,4561.3301,True
'2017-11-16T11:00:00',1.27589,1.277,1.27539,1.27672,3503.74,1.27599,1.27708,1.27548,1.2768,3822.3899,True
'2017-11-16T12:00:00',1.2767,1.27733,1.27606,1.27705,3608.95,1.27679,1.27741,1.27615,1.27711,4262.1699,False
'2017-11-16T13:00:00',1.27702,1.27716,1.27549,1.27642,4761.46,1.2771,1.27723,1.27555,1.27652,4344.02,False
'2017-11-16T14:00:00',1.27639,1.27775,1.27412,1.27505,8039.54,1.27647,1.27783,1.27421,1.27514,7769.6699,True
'2017-11-16T15:00:00',1.27502,1.27598,1.27426,1.27564,6835.8198,1.2751,1.27603,1.27435,1.27571,6882.2998,False
'2017-11-16T16:00:00',1.27564,1.2757,1.27283,1.27343,7899.6802,1.2757,1.27577,1.27287,1.27347,7576.6602,True
'2017-11-16T17:00:00',1.27343,1.27444,1.27285,1.27364,5525.6899,1.27347,1.27451,1.27293,1.27373,5730.9502,True
'2017-11-16T18:00:00',1.27364,1.27438,1.27344,1.27398,3733.23,1.27373,1.27443,1.27352,1.27408,3709.8501,False
'2017-11-16T19:00:00',1.27399,1.27417,1.27343,1.27378,2879.3999,1.27408,1.27422,1.2735,1.27386,2813.1499,True
'2017-11-16T20:00:00',1.27376,1.27523,1.27371,1.27514,3224.47,1.27383,1.27531,1.27379,1.27521,3370.4399,True
'2017-11-16T21:00:00',1.27514,1.27561,1.2748,1.27558,2666.26,1.27521,1.27569,1.27488,1.27568,2618.5601,True
'2017-11-16T22:00:00',1.27559,1.27599,1.27516,1.27562,2734.1399,1.27569,1.27609,1.27527,1.27575,2440.24,False
'2017-11-16T23:00:00',1.2756,1.2756,1.27513,1.27544,2552.3,1.27582,1.27609,1.27536,1.27554,2326.3701,True
'2017-11-17T00:00:00',1.27544,1.27609,1.2753,1.27578,2405.95,1.27554,1.27616,1.2754,1.27585,2395.24,False
'2017-11-17T01:00:00',1.27576,1.27599,1.27453,1.27474,2594.8899,1.27585,1.27608,1.27462,1.27483,2584.48,False
'2017-11-17T02:00:00',1.27474,1.27474,1.27271,1.27278,5442.5801,1.27482,1.27482,1.2728,1.27287,5120.3501,False
'2017-11-17T03:00:00',1.27276,1.27277,1.27143,1.2715,5860.0601,1.27287,1.27287,1.27151,1.27158,6419.8101,True
'2017-11-17T04:00:00',1.27151,1.27272,1.27134,1.27267,2475.54,1.27159,1.2728,1.27143,1.27273,2634.3301,True
'2017-11-17T05:00:00',1.27267,1.2735,1.27255,1.27315,2430.05,1.27272,1.27357,1.27263,1.27323,2216.3401,True
'2017-11-17T06:00:00',1.27315,1.27382,1.27284,1.27359,2307.8101,1.2732,1.27388,1.27291,1.27366,2220.0901,True
'2017-11-17T07:00:00',1.27358,1.27389,1.27302,1.27388,2776.1299,1.27366,1.27396,1.27311,1.27396,2552.5601,True
'2017-11-17T08:00:00',1.27387,1.27556,1.27382,1.27495,5059.8198,1.27396,1.27563,1.2739,1.27504,5263.3398,True
'2017-11-17T09:00:00',1.27496,1.27674,1.27432,1.27624,6398.73,1.27504,1.27679,1.27439,1.2763,6802.3901,False
'2017-11-17T10:00:00',1.27623,1.27652,1.27506,1.27557,3333.05,1.27629,1.27659,1.27514,1.27565,3925.8,False
'2017-11-17T11:00:00',1.27555,1.27572,1.2748,1.27518,3109.46,1.27565,1.27578,1.27487,1.27523,3699.78,False
'2017-11-17T12:00:00',1.27512,1.27533,1.27389,1.27434,4532.1299,1.27519,1.27541,1.27394,1.27443,4501.9702,True
'2017-11-17T13:00:00',1.27432,1.27562,1.27407,1.27556,4114.48,1.27443,1.27571,1.27417,1.27564,4640.23,True
'2017-11-17T14:00:00',1.27556,1.28152,1.27542,1.28045,8727.2998,1.27563,1.28161,1.27546,1.28052,9570.5195,True
'2017-11-17T15:00:00',1.28044,1.28234,1.27948,1.28196,8110.27,1.2805,1.28241,1.27955,1.28201,8525.7002,False
'2017-11-17T16:00:00',1.28195,1.28233,1.28096,1.28118,6965.0698,1.282,1.28242,1.28104,1.28127,7366.29,False
'2017-11-17T17:00:00',1.28118,1.28154,1.27808,1.27864,8227.9502,1.28123,1.28159,1.27816,1.27875,7900.3599,False
'2017-11-17T18:00:00',1.27864,1.27876,1.27699,1.27712,5202.1401,1.27873,1.27884,1.27705,1.27721,5089.1899,False
'2017-11-17T19:00:00',1.27713,1.27722,1.27602,1.27688,3702.8501,1.27721,1.27728,1.27609,1.27695,3812.02,False
'2017-11-17T20:00:00',1.27687,1.27722,1.27615,1.27618,3089.95,1.27694,1.27729,1.27624,1.27625,3842.0801,True
'2017-11-17T21:00:00',1.27619,1.27648,1.27415,1.27647,4903.0498,1.27625,1.27657,1.27426,1.27657,5025.4502,True
'2017-11-17T22:00:00',1.27647,1.27802,1.27582,1.27664,4609.4399,1.27655,1.27814,1.27593,1.27705,4108.2202,True
'2017-11-19T23:00:00',1.27643,1.2774,1.27643,1.2774,2208.4399,1.27748,1.27757,1.27684,1.27755,2147.29,True
'2017-11-20T00:00:00',1.27735,1.27956,1.27716,1.27935,6538.1602,1.27755,1.27966,1.27735,1.27948,5985.21,False
'2017-11-20T01:00:00',1.27936,1.2796,1.27783,1.27785,4525.0498,1.27948,1.27972,1.27793,1.27793,5033.3398,True
'2017-11-20T02:00:00',1.27783,1.27911,1.27773,1.27866,3429.4299,1.27794,1.27921,1.27782,1.27875,3084.6101,True
'2017-11-20T03:00:00',1.27869,1.28017,1.27844,1.27936,3741.3,1.27875,1.28027,1.27851,1.27945,3403.47,False
'2017-11-20T04:00:00',1.27935,1.27942,1.27875,1.27882,2360.6001,1.27945,1.27947,1.27881,1.27889,2494.95,True
'2017-11-20T05:00:00',1.27879,1.27886,1.27854,1.27885,2909.2,1.27889,1.27896,1.27862,1.27896,2770.3101,False
'2017-11-20T06:00:00',1.27885,1.27887,1.27813,1.27839,2248.5,1.27896,1.27896,1.2782,1.27845,2288.6101,True
'2017-11-20T07:00:00',1.27837,1.27872,1.27804,1.27856,3088.54,1.27845,1.27882,1.27812,1.27868,2617.22,False
'2017-11-20T08:00:00',1.27856,1.27865,1.27688,1.27691,6008.6699,1.27868,1.27876,1.27696,1.27697,6350.6299,False
'2017-11-20T09:00:00',1.27692,1.27749,1.27603,1.27668,6822.7598,1.27697,1.27758,1.27609,1.27677,8314.6699,False
'2017-11-20T10:00:00',1.27671,1.27678,1.27545,1.2762,4152.3398,1.2768,1.27685,1.27555,1.27629,4851.3398,True
'2017-11-20T11:00:00',1.2762,1.27803,1.27612,1.27775,3769.4299,1.27628,1.27811,1.27621,1.2778,4308.3701,True
'2017-11-20T12:00:00',1.27774,1.27893,1.27752,1.27806,4284.4502,1.27779,1.27901,1.2776,1.27817,4142.3101,True
'2017-11-20T13:00:00',1.27807,1.2789,1.27781,1.27843,4531.7202,1.27817,1.27899,1.27789,1.27849,4288.3901,False
'2017-11-20T14:00:00',1.27842,1.27899,1.27769,1.27812,7013.7002,1.27849,1.27907,1.27778,1.27821,7325.1802,True
'2017-11-20T15:00:00',1.27811,1.27902,1.27733,1.27843,6725.0098,1.27819,1.27909,1.27742,1.27851,6794.3398,True
'2017-11-20T16:00:00',1.2784,1.28029,1.27831,1.2799,6075.7002,1.27848,1.28033,1.27841,1.27997,6185.0298,False
'2017-11-20T17:00:00',1.27988,1.28079,1.27863,1.27961,6451.1001,1.27994,1.28087,1.27871,1.27969,6466.2998,False
'2017-11-20T18:00:00',1.27961,1.27991,1.27841,1.27872,2704.0701,1.27966,1.27997,1.2785,1.2788,2988.0901,True
'2017-11-20T19:00:00',1.27874,1.28001,1.27843,1.27987,2476.98,1.27881,1.28009,1.27851,1.27994,2902.6899,True
'2017-11-20T20:00:00',1.27986,1.28158,1.27944,1.28091,5488.6201,1.2799,1.28167,1.27952,1.28098,6019.2798,False
'2017-11-20T21:00:00',1.28092,1.28106,1.28034,1.28085,2567.1599,1.281,1.28111,1.28044,1.28093,2393.55,True
'2017-11-20T22:00:00',1.28086,1.28205,1.28071,1.28191,3604.6299,1.28093,1.28213,1.28079,1.28205,3234.6399,False
'2017-11-20T23:00:00',1.28191,1.28197,1.28103,1.28111,2154.5701,1.28206,1.28228,1.28111,1.28121,2505.2,True
'2017-11-21T00:00:00',1.28111,1.28189,1.28099,1.28138,2145.5,1.28116,1.28201,1.2811,1.28147,2090.3501,False
'2017-11-21T01:00:00',1.28137,1.28145,1.28075,1.281,4314.5,1.28147,1.28154,1.28084,1.28105,5049.3198,True
'2017-11-21T02:00:00',1.28099,1.28194,1.28074,1.28149,2737.5701,1.28107,1.28201,1.28085,1.28156,2988.5801,False
'2017-11-21T03:00:00',1.28149,1.28149,1.28083,1.28089,1765.48,1.28156,1.28156,1.2809,1.28096,1626.42,False
'2017-11-21T04:00:00',1.28089,1.281,1.28042,1.28058,2333.24,1.28098,1.28105,1.28047,1.28067,1379.67,True
'2017-11-21T05:00:00',1.28058,1.28101,1.28041,1.28082,1093.88,1.28067,1.28109,1.28046,1.28089,1046.05,False
'2017-11-21T06:00:00',1.28082,1.28093,1.28064,1.28068,1161.92,1.28091,1.281,1.28072,1.28077,1138.87,True
'2017-11-21T07:00:00',1.28067,1.28102,1.28034,1.28071,2135.0701,1.28077,1.28109,1.2804,1.28078,1802.47,True
'2017-11-21T08:00:00',1.2807,1.28183,1.28014,1.28107,3661.55,1.28079,1.28192,1.28025,1.28114,3543.76,True
'2017-11-21T09:00:00',1.28105,1.28362,1.28096,1.28341,5526.4902,1.28112,1.28368,1.28104,1.28348,5669.3198,False
'2017-11-21T10:00:00',1.28341,1.28365,1.2805,1.28092,5462.71,1.28348,1.28372,1.28056,1.281,4909.4102,False
'2017-11-21T11:00:00',1.2809,1.28093,1.27892,1.27934,6113.3301,1.28098,1.28101,1.27901,1.27943,6092.5498,True
'2017-11-21T12:00:00',1.27934,1.28102,1.27934,1.28102,4443.0601,1.27942,1.28111,1.27942,1.28109,3728.0801,False
'2017-11-21T13:00:00',1.28102,1.28153,1.27979,1.28074,4607.5801,1.28108,1.2816,1.27987,1.28081,4672.25,True
'2017-11-21T14:00:00',1.28073,1.28232,1.28004,1.28082,6130.5498,1.28081,1.28238,1.28013,1.28091,6144.0801,False
'2017-11-21T15:00:00',1.28083,1.28123,1.27569,1.27631,8918.7598,1.28092,1.28129,1.27574,1.27646,9093.1396,True
'2017-11-21T16:00:00',1.27631,1.27716,1.27487,1.27635,8422.0195,1.27645,1.27723,1.27496,1.27643,8412.7197,True
'2017-11-21T17:00:00',1.27634,1.27728,1.2754,1.27683,7220.04,1.27642,1.27736,1.27548,1.27688,7442.1699,True
'2017-11-21T18:00:00',1.27683,1.27755,1.27651,1.27718,4391.04,1.2769,1.27764,1.27656,1.27724,4393.3301,True
'2017-11-21T19:00:00',1.27717,1.27837,1.27685,1.27764,3644.79,1.27724,1.27843,1.27694,1.27773,4099.8701,False
'2017-11-21T20:00:00',1.27766,1.27818,1.2771,1.27749,4355.3999,1.27773,1.27824,1.2772,1.27759,4569.6201,True
'2017-11-21T21:00:00',1.27749,1.2785,1.2773,1.27848,3502.76,1.27758,1.27858,1.2774,1.27852,3219.8,False
'2017-11-21T22:00:00',1.27849,1.27855,1.27778,1.27778,3071.73,1.27853,1.2786,1.2779,1.2779,3127.45,True
'2017-11-21T23:00:00',1.27775,1.27875,1.27772,1.27816,3273.0901,1.2779,1.27887,1.27785,1.27837,2929.02,False
'2017-11-22T00:00:00',1.27813,1.27831,1.2773,1.2773,2313.04,1.27834,1.27842,1.27742,1.27742,2159.8899,False
'2017-11-22T01:00:00',1.27731,1.27736,1.27628,1.27684,3197.52,1.27742,1.27745,1.27634,1.27694,3224.6799,False
'2017-11-22T02:00:00',1.27687,1.27712,1.27634,1.27655,3404.9299,1.27696,1.27724,1.27645,1.27665,3784.53,True
'2017-11-22T03:00:00',1.27655,1.27693,1.2765,1.27677,2340.8301,1.27663,1.27701,1.27659,1.27686,2450.5901,True
'2017-11-22T04:00:00',1.27678,1.2774,1.27664,1.27704,2858.8,1.27686,1.27749,1.27674,1.27715,3006.2,False
'2017-11-22T05:00:00',1.27704,1.27707,1.27663,1.27683,1902.72,1.27714,1.27717,1.27671,1.27689,1739.35,True
'2017-11-22T06:00:00',1.27683,1.27725,1.27674,1.27705,1529.01,1.27691,1.27735,1.27682,1.27713,2016.29,False
'2017-11-22T07:00:00',1.27706,1.27714,1.27583,1.27638,2751.1001,1.27715,1.27724,1.27592,1.27649,3072.6599,False
'2017-11-22T08:00:00',1.27638,1.2769,1.2757,1.27574,5027.6401,1.27649,1.27698,1.27577,1.27582,4838.3901,True
'2017-11-22T09:00:00',1.27575,1.27628,1.27504,1.27615,5957.5601,1.2758,1.27635,1.27513,1.27623,5756.3799,True
'2017-11-22T10:00:00',1.27614,1.27742,1.27596,1.27721,4181.6001,1.27622,1.27753,1.27604,1.27731,4425.1401,False
'2017-11-22T11:00:00',1.27724,1.27755,1.27589,1.27596,3072.8701,1.27731,1.27764,1.27597,1.27601,3189.9099,False
'2017-11-22T12:00:00',1.27593,1.27597,1.27397,1.27509,4486.8301,1.27597,1.27602,1.27402,1.27517,4668.9102,False
'2017-11-22T13:00:00',1.27513,1.27628,1.27455,1.27459,4869.6001,1.27519,1.27636,1.27464,1.27466,4674.3301,True
'2017-11-22T14:00:00',1.27461,1.27586,1.27382,1.27569,6360.1201,1.27466,1.27593,1.2739,1.27578,6405.9502,False
'2017-11-22T15:00:00',1.27574,1.27585,1.27409,1.27453,7447.8398,1.27578,1.27592,1.27418,1.2747,7049.0601,False
'2017-11-22T16:00:00',1.27452,1.27565,1.27238,1.27241,9004.9404,1.27467,1.27575,1.27245,1.2725,9231.3398,True
'2017-11-22T17:00:00',1.27241,1.27331,1.27159,1.27294,5660.3799,1.27246,1.27339,1.27166,1.27302,6222.75,False
'2017-11-22T18:00:00',1.27295,1.27408,1.27269,1.27291,4447.8198,1.27301,1.27414,1.27278,1.27297,4574.6001,True
'2017-11-22T19:00:00',1.27293,1.27371,1.27284,1.27312,4150.3101,1.27297,1.27379,1.27293,1.27327,3970.1299,False
'2017-11-22T20:00:00',1.27317,1.27317,1.26981,1.27038,8437.25,1.2733,1.27337,1.26991,1.27048,7771.1201,False
'2017-11-22T21:00:00',1.27036,1.27088,1.26965,1.27013,4646.9399,1.27045,1.27093,1.26973,1.27024,4713.0601,False
'2017-11-22T22:00:00',1.27013,1.2705,1.26936,1.26948,4430.71,1.27023,1.27055,1.26942,1.2697,4746.0,True
'2017-11-22T23:00:00',1.26941,1.27051,1.2693,1.27023,2990.1399,1.26965,1.27077,1.26965,1.27068,2840.0801,True
'2017-11-23T00:00:00',1.27026,1.27078,1.26994,1.27064,2946.49,1.27069,1.27096,1.27019,1.27074,3216.8501,False
'2017-11-23T01:00:00',1.27064,1.27077,1.26997,1.27058,1863.7,1.27074,1.27087,1.27008,1.27068,2283.75,True
'2017-11-23T02:00:00',1.27055,1.27088,1.27028,1.27085,2439.95,1.27066,1.27098,1.2704,1.27097,2522.5801,False
'2017-11-23T03:00:00',1.27084,1.27138,1.27063,1.27083,2340.75,1.27095,1.27147,1.27074,1.27093,2612.0,False
'2017-11-23T04:00:00',1.27082,1.27098,1.26984,1.27022,2621.6799,1.27093,1.27105,1.26992,1.27034,2583.05,False
'2017-11-23T05:00:00',1.27022,1.27045,1.2699,1.26993,1461.88,1.27034,1.27053,1.27002,1.27003,1782.27,True
'2017-11-23T06:00:00',1.26993,1.27057,1.26957,1.27014,2470.96,1.27003,1.27068,1.26967,1.27024,2792.24,True
'2017-11-23T07:00:00',1.27014,1.27081,1.27001,1.27076,2418.1799,1.27025,1.27089,1.27009,1.27085,1815.54,False
'2017-11-23T08:00:00',1.27072,1.27104,1.26949,1.27003,4247.6001,1.27083,1.27113,1.26958,1.27011,4165.7002,False
'2017-11-23T09:00:00',1.27005,1.27005,1.26829,1.26859,5190.9199,1.27014,1.27014,1.26836,1.26868,5567.75,True
'2017-11-23T10:00:00',1.2686,1.26943,1.2686,1.26911,4367.5698,1.26867,1.26952,1.26867,1.2692,4380.02,False
'2017-11-23T11:00:00',1.26912,1.26947,1.2679,1.26793,4659.0801,1.26922,1.26954,1.26799,1.26799,4255.2202,True
'2017-11-23T12:00:00',1.26792,1.26838,1.26724,1.26796,4273.8301,1.26799,1.26848,1.26732,1.26803,4390.5801,True
'2017-11-23T13:00:00',1.26799,1.26832,1.26744,1.26818,4029.3999,1.26803,1.26842,1.26749,1.26827,4069.3301,True
'2017-11-23T14:00:00',1.2682,1.27283,1.26746,1.27118,6108.5698,1.26826,1.27309,1.26756,1.27125,6347.4399,True
'2017-11-23T15:00:00',1.27116,1.27243,1.27109,1.27186,4374.8901,1.27125,1.27251,1.2712,1.27198,4107.3701,True
'2017-11-23T16:00:00',1.27189,1.27236,1.27113,1.27195,5603.1802,1.27198,1.27243,1.27123,1.27206,5704.8301,False
'2017-11-23T17:00:00',1.27193,1.2721,1.27069,1.27122,3585.5801,1.27203,1.2722,1.27079,1.27131,3285.75,True
'2017-11-23T18:00:00',1.27122,1.27185,1.27103,1.27122,2161.8301,1.27131,1.27194,1.27112,1.27137,1922.11,True
'2017-11-23T19:00:00',1.27123,1.27194,1.27123,1.27158,6399.23,1.27138,1.27202,1.27138,1.27169,7239.1401,False
'2017-11-23T20:00:00',1.27158,1.27183,1.27137,1.2715,5707.7002,1.27169,1.27199,1.27148,1.27164,5716.1299,True
'2017-11-23T21:00:00',1.27149,1.27185,1.27143,1.27156,5101.5698,1.27164,1.27198,1.2716,1.2717,5243.8301,False
'2017-11-23T22:00:00',1.27157,1.27162,1.27132,1.27132,6057.0098,1.27171,1.27177,1.27154,1.27176,5334.1401,False
'2017-11-23T23:00:00',1.27133,1.27143,1.27076,1.27129,2908.6399,1.27176,1.272,1.27116,1.27143,2645.51,False
'2017-11-24T00:00:00',1.27129,1.27166,1.27118,1.27124,3080.45,1.27143,1.27178,1.27127,1.27135,2482.5,True
'2017-11-24T01:00:00',1.27124,1.27242,1.27118,1.27215,3311.8601,1.27136,1.27247,1.27129,1.27225,3156.8501,False
'2017-11-24T02:00:00',1.27214,1.27243,1.2714,1.27185,2851.24,1.27225,1.27252,1.27152,1.27191,2787.6399,False
'2017-11-24T03:00:00',1.27184,1.27211,1.27151,1.27181,2347.3201,1.27191,1.2722,1.27158,1.27189,2348.54,True
'2017-11-24T04:00:00',1.2718,1.27301,1.2718,1.27275,1724.46,1.27189,1.27313,1.27189,1.27281,1796.72,False
'2017-11-24T05:00:00',1.27273,1.27291,1.27193,1.27219,2056.6699,1.27281,1.27299,1.27202,1.27224,2291.01,True
'2017-11-24T06:00:00',1.27219,1.27232,1.27193,1.27228,2054.25,1.27225,1.27239,1.27204,1.27238,2329.25,True
'2017-11-24T07:00:00',1.27228,1.27275,1.27197,1.27269,2704.5701,1.27238,1.27284,1.27203,1.27282,2698.95,True
'2017-11-24T08:00:00',1.27269,1.27354,1.27228,1.27327,6496.7402,1.27281,1.27361,1.27239,1.27337,5077.1001,False
'2017-11-24T09:00:00',1.27328,1.27345,1.27236,1.27285,5630.04,1.27338,1.27354,1.27241,1.27297,5280.2598,True
'2017-11-24T10:00:00',1.27285,1.27456,1.27236,1.2744,6071.96,1.27297,1.27464,1.27245,1.2745,5490.27,False
'2017-11-24T11:00:00',1.27443,1.27471,1.27325,1.27328,4840.71,1.2745,1.2748,1.27331,1.27337,5170.79,False
'2017-11-24T12:00:00',1.27328,1.27423,1.27217,1.27249,4363.9702,1.27337,1.27434,1.27223,1.27258,4454.5298,False
'2017-11-24T13:00:00',1.2725,1.27264,1.27048,1.27083,5305.02,1.27259,1.27272,1.27056,1.27091,5416.8301,True
'2017-11-24T14:00:00',1.27086,1.27194,1.27018,1.27094,6713.7202,1.27094,1.27203,1.27023,1.27103,6586.0298,False
'2017-11-24T15:00:00',1.27092,1.27216,1.27046,1.27062,6120.4902,1.27102,1.27225,1.27055,1.27071,6258.6201,False
'2017-11-24T16:00:00',1.27061,1.27124,1.2695,1.26972,5151.0698,1.2707,1.27132,1.26958,1.26981,5064.2202,True
'2017-11-24T17:00:00',1.26973,1.27067,1.26932,1.27055,5369.8901,1.26981,1.27074,1.2694,1.27064,5878.7598,True
'2017-11-24T18:00:00',1.27055,1.27166,1.27008,1.27119,4763.8599,1.27062,1.27174,1.27012,1.27128,4686.8101,False
'2017-11-24T19:00:00',1.27118,1.27154,1.26935,1.27028,6116.7998,1.27126,1.2716,1.26946,1.2704,5702.8501,True
'2017-11-24T20:00:00',1.27029,1.2711,1.2702,1.27104,3246.99,1.2704,1.27118,1.27032,1.27113,2909.6699,True
'2017-11-24T21:00:00',1.27103,1.27202,1.27092,1.27118,3580.26,1.27113,1.27214,1.27105,1.27129,3235.28,False
'2017-11-24T22:00:00',1.27118,1.27198,1.27006,1.27041,10271.6904,1.27128,1.2726,1.27028,1.27138,10133.4502,True
'2017-11-26T23:00:00',1.27031,1.27116,1.27017,1.27115,1936.71,1.27119,1.2713,1.27081,1.27124,1732.13,True
'2017-11-27T00:00:00',1.27114,1.27158,1.27098,1.27155,3068.0701,1.27125,1.27168,1.27108,1.27165,2769.53,True
'2017-11-27T01:00:00',1.27155,1.27179,1.27072,1.27176,3155.4099,1.27165,1.27191,1.27082,1.27185,3322.72,True
'2017-11-27T02:00:00',1.27178,1.27222,1.27164,1.27187,3104.7,1.27185,1.27231,1.27175,1.27198,3615.45,True
'2017-11-27T03:00:00',1.27188,1.27225,1.27171,1.27209,2624.02,1.27198,1.27236,1.2718,1.27219,2808.29,False
'2017-11-27T04:00:00',1.27208,1.27215,1.2715,1.27152,2964.5901,1.27217,1.27225,1.27156,1.27162,3287.1201,False
'2017-11-27T05:00:00',1.27153,1.2718,1.27112,1.27146,2653.55,1.27162,1.27189,1.27123,1.27157,2924.0801,False
'2017-11-27T06:00:00',1.27146,1.27172,1.27122,1.27122,2344.3101,1.27158,1.2718,1.27131,1.27131,2355.4299,True
'2017-11-27T07:00:00',1.27122,1.27178,1.27079,1.27157,3313.8501,1.2713,1.27186,1.27087,1.27165,3265.26,False
'2017-11-27T08:00:00',1.27157,1.27177,1.27098,1.27119,3466.99,1.27165,1.27187,1.27108,1.27125,3315.04,False
'2017-11-27T09:00:00',1.27121,1.27125,1.26904,1.26945,5133.98,1.2713,1.2713,1.26912,1.26957,4279.73,False
'2017-11-27T10:00:00',1.26945,1.2698,1.26904,1.26945,2846.28,1.26957,1.26985,1.26912,1.26951,3693.4299,False
'2017-11-27T11:00:00',1.26944,1.26995,1.26815,1.26822,4616.0098,1.26951,1.27003,1.26823,1.26829,4438.8701,False
'2017-11-27T12:00:00',1.26822,1.26893,1.26809,1.26822,4153.23,1.26829,1.269,1.26816,1.26829,3363.8701,True
'2017-11-27T13:00:00',1.26823,1.26937,1.26816,1.26866,4968.5698,1.2683,1.26942,1.26824,1.26874,4833.8599,False
'2017-11-27T14:00:00',1.26867,1.26964,1.268,1.26817,6546.4702,1.26874,1.26974,1.26806,1.26824,6501.8999,True
'2017-11-27T15:00:00',1.26816,1.27197,1.2681,1.27159,7689.2002,1.26822,1.27203,1.26817,1.2717,7903.8901,True
'2017-11-27T16:00:00',1.27162,1.27384,1.27159,1.27207,8334.8701,1.27173,1.27391,1.2717,1.27215,7862.7798,True
'2017-11-27T17:00:00',1.27207,1.27552,1.27161,1.27439,7123.1699,1.27216,1.27558,1.2717,1.27446,7009.4399,True
'2017-11-27T18:00:00',1.2744,1.27694,1.27371,1.27662,7146.02,1.27447,1.27699,1.27379,1.27671,7284.04,False
'2017-11-27T19:00:00',1.2766,1.27661,1.27559,1.27607,4756.6699,1.2767,1.2767,1.27567,1.27616,4938.04,True
'2017-11-27T20:00:00',1.27607,1.27641,1.27551,1.27611,3906.3201,1.27616,1.27649,1.27559,1.27621,4265.4302,True
'2017-11-27T21:00:00',1.27614,1.27657,1.27583,1.27634,4071.4199,1.27621,1.27667,1.27593,1.27641,4046.9099,True
'2017-11-27T22:00:00',1.27635,1.27703,1.27621,1.27684,2226.55,1.27641,1.27711,1.27629,1.27696,2151.01,False
'2017-11-27T23:00:00',1.27681,1.27702,1.27593,1.27614,4184.8501,1.27699,1.27722,1.27611,1.27634,4047.99,False
'2017-11-28T00:00:00',1.27614,1.27628,1.27574,1.27585,2281.01,1.27636,1.27643,1.27585,1.27595,2273.8301,False
'2017-11-28T01:00:00',1.27587,1.27602,1.27547,1.27581,3009.6799,1.27595,1.27612,1.27556,1.27594,2870.76,True
'2017-11-28T02:00:00',1.27581,1.27615,1.27572,1.27605,3304.04,1.27593,1.27624,1.27578,1.27611,2888.52,True
'2017-11-28T03:00:00',1.27607,1.27647,1.2759,1.27629,2765.9199,1.27611,1.27657,1.27599,1.27641,2333.4199,False
'2017-11-28T04:00:00',1.27631,1.27637,1.27597,1.27617,1853.85,1.27641,1.27646,1.27607,1.27622,1786.09,False
'2017-11-28T05:00:00',1.27618,1.27625,1.27555,1.27562,2066.1399,1.27622,1.27631,1.27564,1.27574,2088.46,True
'2017-11-28T06:00:00',1.27562,1.27599,1.27545,1.27596,2945.21,1.27574,1.27609,1.27554,1.27604,3062.8899,True
'2017-11-28T07:00:00',1.27596,1.27637,1.27541,1.27633,3533.9299,1.27606,1.27645,1.27552,1.27644,3209.8,True
'2017-11-28T08:00:00',1.27631,1.27765,1.27605,1.27721,4203.5,1.27642,1.27774,1.27615,1.27731,4613.3501,True
'2017-11-28T09:00:00',1.2772,1.27879,1.27653,1.27844,4714.5801,1.2773,1.27886,1.27664,1.27852,4674.1899,True
'2017-11-28T10:00:00',1.27844,1.27938,1.27832,1.27907,4178.7598,1.27849,1.27946,1.2784,1.27914,3603.55,True
'2017-11-28T11:00:00',1.27908,1.28072,1.27906,1.27984,4827.1001,1.27914,1.28077,1.27914,1.27991,4815.9702,False
'2017-11-28T12:00:00',1.27984,1.27991,1.27813,1.27877,3958.25,1.27992,1.27999,1.2782,1.27887,4088.7,True
'2017-11-28T13:00:00',1.27878,1.27982,1.27853,1.27941,4276.8599,1.27887,1.27992,1.27861,1.27948,4091.6499,True
'2017-11-28T14:00:00',1.27941,1.28056,1.27852,1.2801,6444.27,1.27947,1.28063,1.27859,1.28021,6373.1401,True
'2017-11-28T15:00:00',1.28009,1.28072,1.27906,1.28049,6823.1899,1.28018,1.28083,1.27914,1.28066,7101.3198,True
'2017-11-28T16:00:00',1.28049,1.2822,1.27939,1.28115,8871.2402,1.28065,1.28229,1.27945,1.28121,9031.9004,False
'2017-11-28T17:00:00',1.28116,1.28246,1.27965,1.28042,8384.0303,1.28123,1.28252,1.2797,1.28049,8104.9702,True
'2017-11-28T18:00:00',1.28042,1.28126,1.28009,1.2805,5696.1099,1.28051,1.28134,1.28018,1.28061,5415.8198,True
'2017-11-28T19:00:00',1.2805,1.28176,1.2799,1.28141,7710.7598,1.28061,1.28184,1.28,1.28152,8323.79,True
'2017-11-28T20:00:00',1.28141,1.28213,1.2806,1.28175,5895.96,1.28152,1.2822,1.28071,1.28187,6186.9902,False
'2017-11-28T21:00:00',1.28176,1.28182,1.28088,1.28141,4135.6602,1.28187,1.28192,1.28099,1.28151,4480.7798,True
'2017-11-28T22:00:00',1.28145,1.28227,1.28129,1.28145,3169.22,1.28153,1.28237,1.28151,1.28172,3124.54,False
'2017-11-28T23:00:00',1.28138,1.28176,1.28118,1.2812,3220.6899,1.28172,1.28207,1.28126,1.2813,3127.8899,True
'2017-11-29T00:00:00',1.28119,1.28164,1.28111,1.28144,2409.02,1.2813,1.28172,1.2812,1.28153,2257.8899,True
'2017-11-29T01:00:00',1.28144,1.28205,1.28106,1.2819,3684.95,1.28154,1.28213,1.28115,1.28201,3745.71,True
'2017-11-29T02:00:00',1.2819,1.28234,1.28174,1.28214,2014.73,1.282,1.28242,1.28181,1.28224,2425.3101,False
'2017-11-29T03:00:00',1.28214,1.28214,1.28144,1.28148,3621.8101,1.28225,1.28225,1.28152,1.28156,3915.71,True
'2017-11-29T04:00:00',1.28146,1.28216,1.28129,1.28194,2480.46,1.28155,1.28225,1.28138,1.28206,2790.78,True
'2017-11-29T05:00:00',1.28194,1.28224,1.28169,1.28196,1632.3101,1.28206,1.28234,1.28178,1.28205,2037.16,False
'2017-11-29T06:00:00',1.28193,1.28205,1.28145,1.28155,1758.98,1.28205,1.28215,1.28149,1.28161,1908.98,False
'2017-11-29T07:00:00',1.28155,1.28159,1.28099,1.28106,3647.9399,1.2816,1.28165,1.28107,1.28116,3429.3501,True
'2017-11-29T08:00:00',1.28106,1.28148,1.28074,1.28141,3359.45,1.28116,1.28153,1.28082,1.28149,3452.8,True
'2017-11-29T09:00:00',1.28142,1.28243,1.28106,1.28209,4061.8899,1.2815,1.28252,1.28114,1.28215,3865.95,True
'2017-11-29T10:00:00',1.2821,1.2835,1.28181,1.28282,4957.9502,1.28215,1.2836,1.28189,1.28293,5006.52,True
'2017-11-29T11:00:00',1.28283,1.2844,1.2828,1.28432,2955.3899,1.28292,1.28449,1.28288,1.28441,3285.1899,False
'2017-11-29T12:00:00',1.28431,1.2848,1.28311,1.28322,3589.3401,1.28441,1.2849,1.28318,1.28332,3765.4299,False
'2017-11-29T13:00:00',1.28324,1.28341,1.28045,1.28144,5487.96,1.28332,1.2835,1.28052,1.28154,5806.4302,True
'2017-11-29T14:00:00',1.28145,1.28592,1.2812,1.28516,9741.2598,1.28155,1.28601,1.28129,1.28525,9655.9004,True
'2017-11-29T15:00:00',1.28516,1.28675,1.28395,1.28623,8101.7798,1.28524,1.28687,1.28403,1.28635,7761.3799,False
'2017-11-29T16:00:00',1.28622,1.28747,1.2846,1.2847,11573.4697,1.28639,1.28751,1.28469,1.28481,11701.6602,True
'2017-11-29T17:00:00',1.2847,1.28671,1.28425,1.28496,8578.2998,1.28479,1.28679,1.28431,1.28502,7809.48,True
'2017-11-29T18:00:00',1.28496,1.28621,1.28484,1.28591,7285.1201,1.28503,1.28627,1.28494,1.28598,6099.48,False
'2017-11-29T19:00:00',1.28592,1.28643,1.28504,1.28565,4599.7598,1.28598,1.28652,1.28515,1.28574,5003.73,False
'2017-11-29T20:00:00',1.28565,1.28569,1.28455,1.28504,4420.3799,1.28572,1.28576,1.28467,1.28515,4686.8501,True
'2017-11-29T21:00:00',1.28505,1.28623,1.28501,1.28591,4651.46,1.28515,1.28628,1.28511,1.28598,3778.3301,True
'2017-11-29T22:00:00',1.28592,1.28672,1.28571,1.28639,4074.78,1.28598,1.28681,1.28581,1.28656,2748.9199,True
'2017-11-29T23:00:00',1.28639,1.28658,1.28603,1.28658,2464.6299,1.28658,1.28682,1.28632,1.28669,2844.9099,False
'2017-11-30T00:00:00',1.28658,1.28661,1.28611,1.28645,2536.0601,1.2867,1.28671,1.28622,1.28655,2444.6599,True
'2017-11-30T01:00:00',1.28645,1.28711,1.28624,1.28654,4925.7798,1.28654,1.28721,1.28637,1.28662,4551.4102,True
'2017-11-30T02:00:00',1.28653,1.28687,1.28579,1.28676,5934.9102,1.2866,1.28699,1.2859,1.28688,5218.1602,False
'2017-11-30T03:00:00',1.28674,1.28703,1.28585,1.28608,2543.05,1.28684,1.2871,1.28595,1.28619,3264.29,False
'2017-11-30T04:00:00',1.28608,1.28648,1.28586,1.28608,1931.48,1.28618,1.28654,1.28596,1.28618,1975.5,True
'2017-11-30T05:00:00',1.28607,1.2866,1.28587,1.28649,2303.8899,1.28619,1.28664,1.28595,1.28659,2411.6699,False
'2017-11-30T06:00:00',1.28648,1.28656,1.28605,1.28649,2001.37,1.2866,1.28665,1.28615,1.28658,2024.86,False
'2017-11-30T07:00:00',1.28648,1.28668,1.28561,1.2859,3441.8,1.28658,1.28679,1.2857,1.28601,3667.26,True
'2017-11-30T08:00:00',1.28589,1.28795,1.28578,1.28786,4696.4302,1.28601,1.28801,1.28588,1.28796,4304.73,True
'2017-11-30T09:00:00',1.28784,1.28892,1.28755,1.2886,4606.9902,1.28796,1.28902,1.28763,1.28869,3913.6399,True
'2017-11-30T10:00:00',1.2886,1.28923,1.28791,1.28904,4150.6401,1.28869,1.28931,1.28798,1.28912,4416.9302,True
'2017-11-30T11:00:00',1.28903,1.2902,1.28851,1.28988,4171.7598,1.28915,1.29028,1.28861,1.28994,4020.02,False
'2017-11-30T12:00:00',1.28987,1.29,1.28858,1.28928,3440.27,1.28994,1.2901,1.28866,1.28938,3529.75,False
'2017-11-30T13:00:00',1.28928,1.28969,1.28853,1.28874,4325.75,1.28937,1.28977,1.28861,1.28878,5020.7402,False
'2017-11-30T14:00:00',1.28874,1.28921,1.28768,1.28777,6136.2202,1.28878,1.2893,1.28777,1.28786,6518.5698,False
'2017-11-30T15:00:00',1.28775,1.28811,1.28502,1.28572,7368.3101,1.28783,1.28815,1.28509,1.2858,7699.5098,True
'2017-11-30T16:00:00',1.28572,1.28858,1.28511,1.28824,9405.9697,1.28577,1.28863,1.28518,1.28834,10022.6104,True
'2017-11-30T17:00:00',1.28826,1.2896,1.28769,1.28842,10030.0801,1.28834,1.2897,1.28777,1.28849,9418.6797,True
'2017-11-30T18:00:00',1.28843,1.2909,1.28827,1.29005,6619.0298,1.28849,1.29099,1.28834,1.29011,6360.8901,True
'2017-11-30T19:00:00',1.29005,1.29054,1.28961,1.29023,5570.7402,1.29015,1.29061,1.2897,1.29033,6073.8999,False
'2017-11-30T20:00:00',1.29024,1.29062,1.28993,1.29017,4473.8701,1.29033,1.2907,1.29002,1.29024,4265.2998,False
'2017-11-30T21:00:00',1.29017,1.29059,1.29001,1.29006,5790.6299,1.29027,1.29068,1.29011,1.29017,5083.0698,False
'2017-11-30T22:00:00',1.29008,1.29029,1.2887,1.2896,3274.4199,1.29015,1.29038,1.28878,1.28976,3478.8301,True
'2017-11-30T23:00:00',1.28961,1.29011,1.28935,1.28968,3452.8799,1.28979,1.29025,1.28969,1.28978,3071.77,False
'2017-12-01T00:00:00',1.28967,1.28975,1.28909,1.28936,1556.89,1.28979,1.28988,1.2892,1.28942,1459.24,False
'2017-12-01T01:00:00',1.28935,1.28978,1.28871,1.28878,3402.97,1.28942,1.28987,1.28881,1.28887,3299.45,False
'2017-12-01T02:00:00',1.28878,1.28894,1.28817,1.28819,3985.6001,1.28889,1.28903,1.28825,1.28828,3923.6399,False
'2017-12-01T03:00:00',1.28819,1.28825,1.28721,1.28749,3858.9099,1.28828,1.28833,1.28729,1.28759,3582.52,True
'2017-12-01T04:00:00',1.28748,1.28819,1.28743,1.28755,2464.98,1.28756,1.28828,1.28752,1.28764,2552.8401,True
'2017-12-01T05:00:00',1.28755,1.28787,1.2873,1.28786,2454.7,1.28765,1.28799,1.28741,1.28799,2973.79,False
'2017-12-01T06:00:00',1.28785,1.28803,1.28709,1.28717,4549.54,1.28799,1.28811,1.28719,1.28729,4015.77,False
'2017-12-01T07:00:00',1.28718,1.28745,1.28657,1.28691,3121.8101,1.28729,1.28756,1.2867,1.287,2969.77,False
'2017-12-01T08:00:00',1.28693,1.28763,1.28647,1.28657,4097.7598,1.28703,1.28771,1.28653,1.28667,3973.72,False
'2017-12-01T09:00:00',1.28659,1.28665,1.28544,1.28564,5179.48,1.28669,1.28675,1.28552,1.28576,4655.3398,True
'2017-12-01T10:00:00',1.28563,1.28697,1.28552,1.28645,3757.27,1.28573,1.28705,1.2856,1.28653,3158.71,True
'2017-12-01T11:00:00',1.28646,1.28729,1.28631,1.28722,3573.6499,1.28653,1.2874,1.28637,1.2873,3475.6799,True
'2017-12-01T12:00:00',1.28723,1.28799,1.28669,1.28781,3421.6399,1.2873,1.28805,1.28677,1.28789,3984.9099,False
'2017-12-01T13:00:00',1.28782,1.28853,1.28754,1.28756,5563.6699,1.2879,1.28857,1.28761,1.28762,5860.6699,False
'2017-12-01T14:00:00',1.28753,1.28923,1.27676,1.27677,12041.8701,1.28757,1.28943,1.27681,1.27687,11133.3496,False
'2017-12-01T15:00:00',1.2768,1.2768,1.27406,1.27441,10314.9199,1.27686,1.27687,1.27415,1.27461,9997.79,False
'2017-12-01T16:00:00',1.27443,1.27627,1.27268,1.27325,10179.3701,1.27461,1.27633,1.27275,1.2733,10415.9004,False
'2017-12-01T17:00:00',1.27319,1.27338,1.26971,1.27057,14807.1699,1.27325,1.27348,1.26981,1.27068,15363.9697,True
'2017-12-01T18:00:00',1.2706,1.27247,1.26896,1.2719,9661.6904,1.27067,1.27255,1.26904,1.27198,9236.9502,False
'2017-12-01T19:00:00',1.27194,1.27227,1.27097,1.27101,6994.3501,1.272,1.27234,1.27105,1.27111,6978.9199,False
'2017-12-01T20:00:00',1.271,1.27141,1.26922,1.26927,5144.0698,1.27111,1.27149,1.26931,1.26937,5723.73,True
'2017-12-01T21:00:00',1.26932,1.27101,1.26831,1.26953,8494.6104,1.26939,1.27105,1.26841,1.26964,6102.5898,False
'2017-12-01T22:00:00',1.26951,1.26962,1.26815,1.26822,3460.47,1.26963,1.26973,1.26841,1.26869,3086.48,True
'2017-12-03T23:00:00',1.26992,1.27043,1.26914,1.27037,1957.17,1.27077,1.27084,1.26961,1.27063,2130.5701,True
'2017-12-04T00:00:00',1.27037,1.27198,1.26947,1.27188,4650.6699,1.27064,1.27205,1.26959,1.27196,4415.71,False
'2017-12-04T01:00:00',1.27188,1.27207,1.27113,1.27175,3698.25,1.27196,1.27216,1.27125,1.27185,4034.2,False
'2017-12-04T02:00:00',1.27174,1.2721,1.27118,1.27128,3872.03,1.27185,1.27222,1.27128,1.27138,3763.1699,True
'2017-12-04T03:00:00',1.27125,1.27185,1.27099,1.27169,2429.6699,1.27138,1.27194,1.27107,1.27175,2192.1201,False
'2017-12-04T04:00:00',1.27167,1.2719,1.27141,1.27141,2219.1799,1.27175,1.27198,1.27151,1.27151,2312.52,True
'2017-12-04T05:00:00',1.27141,1.27191,1.2714,1.27154,2379.78,1.27151,1.27197,1.2715,1.27163,2769.75,True
'2017-12-04T06:00:00',1.27155,1.27179,1.27144,1.27168,3785.96,1.27163,1.27189,1.27154,1.27177,4167.8701,False
'2017-12-04T07:00:00',1.27167,1.27219,1.27142,1.27147,2648.46,1.27178,1.27228,1.27152,1.27156,3653.04,False
'2017-12-04T08:00:00',1.27146,1.27267,1.27112,1.27126,5930.5898,1.27154,1.27276,1.27119,1.27134,5766.9502,False
'2017-12-04T09:00:00',1.27126,1.2718,1.26885,1.26916,4875.0698,1.27134,1.2719,1.26893,1.26926,4852.8398,True
'2017-12-04T10:00:00',1.26915,1.27009,1.26899,1.26952,4073.73,1.26922,1.27017,1.26909,1.26961,3714.1599,False
'2017-12-04T11:00:00',1.26952,1.26969,1.2684,1.26852,3667.1499,1.26963,1.26977,1.26849,1.26859,3669.77,False
'2017-12-04T12:00:00',1.26855,1.26864,1.26712,1.26746,4421.4702,1.26863,1.2687,1.2672,1.26754,3962.1499,True
'2017-12-04T13:00:00',1.26746,1.2691,1.26561,1.26869,6531.6499,1.26752,1.26918,1.2657,1.26877,5763.4902,False
'2017-12-04T14:00:00',1.26868,1.26877,1.26648,1.26725,6860.6201,1.26877,1.26886,1.26655,1.26733,6880.1201,True
'2017-12-04T15:00:00',1.26727,1.27015,1.26699,1.2682,6907.54,1.26734,1.27019,1.26707,1.26833,7774.6099,True
'2017-12-04T16:00:00',1.26822,1.27119,1.26776,1.27105,8375.25,1.26827,1.27125,1.26786,1.27113,8964.8604,False
'2017-12-04T17:00:00',1.27103,1.27162,1.26929,1.26953,7614.9702,1.27113,1.27169,1.26933,1.26962,7590.2798,True
'2017-12-04T18:00:00',1.26954,1.27014,1.26954,1.27014,3461.3999,1.26962,1.27021,1.26962,1.27021,3173.6799,False
'2017-12-04T19:00:00',1.27011,1.27072,1.26937,1.26945,4423.0898,1.2702,1.27079,1.26948,1.26954,4324.5698,True
'2017-12-04T20:00:00',1.26946,1.27039,1.26946,1.26979,3953.21,1.26957,1.27046,1.26957,1.26985,5143.4702,True
'2017-12-04T21:00:00',1.26974,1.27076,1.26962,1.27017,3387.1201,1.26979,1.27084,1.26971,1.27025,3630.97,False
'2017-12-04T22:00:00',1.27016,1.27016,1.26707,1.26725,3663.6599,1.27025,1.27025,1.26713,1.2674,3500.1399,True
'2017-12-04T23:00:00',1.26721,1.26828,1.26716,1.26817,2550.6101,1.26737,1.26844,1.26737,1.26835,2902.8899,False
'2017-12-05T00:00:00',1.26817,1.26833,1.2676,1.26767,2281.8999,1.26835,1.26841,1.26772,1.26778,2517.3899,False
'2017-12-05T01:00:00',1.26767,1.26778,1.26654,1.26672,3508.22,1.26779,1.26786,1.26663,1.26681,3294.1101,False
'2017-12-05T02:00:00',1.26672,1.26689,1.26604,1.26641,3160.6299,1.26681,1.26698,1.26613,1.26647,2627.8201,True
'2017-12-05T03:00:00',1.26638,1.2667,1.26615,1.26646,1866.0601,1.26647,1.26679,1.26622,1.26656,1305.95,True
'2017-12-05T04:00:00',1.26646,1.2669,1.26621,1.26665,1959.12,1.26655,1.267,1.26631,1.26676,2235.96,False
'2017-12-05T05:00:00',1.26666,1.26684,1.26637,1.2665,1895.7,1.26675,1.26693,1.26647,1.26657,2036.8,False
'2017-12-05T06:00:00',1.2665,1.26655,1.26605,1.26627,1835.64,1.26656,1.26665,1.26615,1.26636,1481.74,True
'2017-12-05T07:00:00',1.26629,1.26668,1.2658,1.26635,3020.4199,1.26638,1.26677,1.26588,1.26646,2552.6899,True
'2017-12-05T08:00:00',1.26635,1.26689,1.26515,1.26661,4100.1602,1.26646,1.26698,1.26522,1.2667,4100.1001,False
'2017-12-05T09:00:00',1.26661,1.26683,1.26554,1.26626,3991.3701,1.2667,1.26692,1.26564,1.26636,4312.96,False
'2017-12-05T10:00:00',1.26629,1.26658,1.26579,1.26596,3606.73,1.26637,1.26667,1.26589,1.26607,3403.3101,False
'2017-12-05T11:00:00',1.26597,1.26627,1.26429,1.26471,4303.5298,1.26607,1.26635,1.26439,1.26478,4149.9502,False
'2017-12-05T12:00:00',1.26472,1.26517,1.26316,1.26439,4697.0698,1.26478,1.26526,1.26321,1.26446,4439.9502,True
'2017-12-05T13:00:00',1.26438,1.26482,1.26372,1.2645,5267.3599,1.26444,1.26491,1.26381,1.26459,5035.29,True
'2017-12-05T14:00:00',1.2645,1.26522,1.26234,1.26479,6502.5898,1.2646,1.26528,1.26241,1.26486,6922.6099,True
'2017-12-05T15:00:00',1.26477,1.26708,1.26465,1.2667,7564.5498,1.26486,1.26718,1.26473,1.26688,7794.6602,True
'2017-12-05T16:00:00',1.26669,1.26955,1.26596,1.26847,7784.3301,1.26681,1.26962,1.26603,1.26857,8283.04,True
'2017-12-05T17:00:00',1.26846,1.26972,1.2671,1.26898,6201.8701,1.26855,1.26976,1.26715,1.26903,6704.0698,True
'2017-12-05T18:00:00',1.26899,1.27009,1.26849,1.27004,4595.29,1.26903,1.27018,1.26858,1.27013,4416.2402,False
'2017-12-05T19:00:00',1.27004,1.27042,1.26929,1.26974,4519.3398,1.27014,1.27052,1.26936,1.26985,4866.96,True
'2017-12-05T20:00:00',1.26977,1.26992,1.26919,1.2699,3797.23,1.26985,1.27001,1.26929,1.26998,3278.9399,False
'2017-12-05T21:00:00',1.26987,1.27001,1.2692,1.26972,4081.54,1.26994,1.27009,1.26931,1.26983,4188.1299,False
'2017-12-05T22:00:00',1.26974,1.27031,1.26849,1.26849,3187.0901,1.26983,1.27039,1.26873,1.26911,3582.77,True
'2017-12-05T23:00:00',1.26858,1.2697,1.26849,1.26905,4913.1001,1.26967,1.26996,1.26875,1.26924,4703.6499,True
'2017-12-06T00:00:00',1.26903,1.26963,1.26895,1.26946,2107.47,1.26924,1.26977,1.2691,1.26958,2136.1499,True
'2017-12-06T01:00:00',1.26944,1.27058,1.26916,1.2705,3704.8601,1.26958,1.27068,1.26927,1.2706,3510.02,False
'2017-12-06T02:00:00',1.27049,1.27066,1.26955,1.27015,4416.6699,1.2706,1.27073,1.26964,1.27026,4187.3398,False
'2017-12-06T03:00:00',1.27015,1.27035,1.2693,1.26974,3466.0901,1.27025,1.27047,1.26937,1.2698,3384.49,False
'2017-12-06T04:00:00',1.26973,1.26989,1.26917,1.26935,2746.54,1.2698,1.26998,1.26927,1.26944,3097.0701,True
'2017-12-06T05:00:00',1.26935,1.26965,1.26918,1.26952,2094.1399,1.26945,1.26974,1.26928,1.26962,2024.03,False
'2017-12-06T06:00:00',1.26952,1.26974,1.26883,1.26893,1800.64,1.26962,1.26981,1.26892,1.26899,2123.52,True
'2017-12-06T07:00:00',1.26893,1.2694,1.26863,1.26938,1415.08,1.26898,1.26951,1.26872,1.2695,1462.96,True
'2017-12-06T08:00:00',1.26938,1.27041,1.26893,1.27025,4142.1401,1.26951,1.2705,1.26902,1.27033,4231.1802,False
'2017-12-06T09:00:00',1.27024,1.27038,1.26732,1.26749,5187.4199,1.27035,1.27048,1.26741,1.26758,4940.0,False
'2017-12-06T10:00:00',1.26749,1.26804,1.26619,1.26745,4976.1802,1.26758,1.26814,1.2663,1.26754,4246.3301,False
'2017-12-06T11:00:00',1.26745,1.26774,1.2657,1.26729,4082.46,1.26754,1.26782,1.2658,1.26733,3417.4199,False
'2017-12-06T12:00:00',1.26729,1.26758,1.26618,1.26644,3884.6101,1.26734,1.26765,1.26627,1.26653,4062.0801,False
'2017-12-06T13:00:00',1.26645,1.26733,1.26564,1.26569,5171.4702,1.26654,1.26742,1.26574,1.26579,5379.8101,True
'2017-12-06T14:00:00',1.2657,1.26779,1.26559,1.2677,6973.1899,1.26579,1.26787,1.26565,1.2678,7053.4302,False
'2017-12-06T15:00:00',1.26772,1.26828,1.2653,1.26616,7692.4502,1.2678,1.26834,1.26541,1.26657,8129.2202,True
'2017-12-06T16:00:00',1.26616,1.27771,1.26616,1.2765,10756.2998,1.26656,1.27776,1.26656,1.27655,11476.7803,True
'2017-12-06T17:00:00',1.2765,1.27936,1.27649,1.27885,7125.52,1.27656,1.27941,1.27656,1.27894,6794.0,True
'2017-12-06T18:00:00',1.27884,1.28071,1.2782,1.27892,5558.79,1.27894,1.28077,1.27827,1.27902,5839.1899,True
'2017-12-06T19:00:00',1.27892,1.28,1.27878,1.2791,4358.04,1.27902,1.28005,1.27883,1.27917,4272.8901,True
'2017-12-06T20:00:00',1.27909,1.27999,1.27861,1.27989,4584.3599,1.27919,1.28005,1.2787,1.27998,4613.8501,False
'2017-12-06T21:00:00',1.2799,1.27991,1.2791,1.27965,4958.9502,1.28,1.28,1.27919,1.27973,4533.9502,False
'2017-12-06T22:00:00',1.27965,1.27966,1.27855,1.27881,2249.6001,1.27974,1.27974,1.27863,1.27893,2374.51,True
'2017-12-06T23:00:00',1.27881,1.27903,1.27832,1.27898,2075.6001,1.279,1.27932,1.2787,1.27914,1855.17,False
'2017-12-07T00:00:00',1.27898,1.27931,1.27856,1.27874,3314.1201,1.27918,1.27944,1.27866,1.27884,3324.24,True
'2017-12-07T01:00:00',1.27874,1.28009,1.27869,1.28009,3373.8401,1.27884,1.28018,1.27879,1.28017,4049.8401,False
'2017-12-07T02:00:00',1.28009,1.2805,1.27962,1.27998,3127.6799,1.28018,1.28058,1.27974,1.28009,3311.0801,True
'2017-12-07T03:00:00',1.27999,1.28048,1.27969,1.28004,2838.0701,1.28011,1.28053,1.27979,1.28012,2785.0601,True
'2017-12-07T04:00:00',1.28005,1.28031,1.27975,1.2801,2743.8799,1.28013,1.28035,1.27982,1.28014,2864.1101,True
'2017-12-07T05:00:00',1.28008,1.28049,1.27985,1.28047,1779.3101,1.28015,1.28059,1.27994,1.28058,1824.6899,True
'2017-12-07T06:00:00',1.28047,1.28072,1.28022,1.28066,1785.14,1.28057,1.28081,1.28029,1.28076,1764.29,True
'2017-12-07T07:00:00',1.28065,1.28149,1.28064,1.28101,2604.24,1.28075,1.28154,1.28073,1.28106,2328.48,True
'2017-12-07T08:00:00',1.28101,1.28199,1.28099,1.28184,3393.03,1.28105,1.28203,1.28105,1.28194,3051.8701,True
'2017-12-07T09:00:00',1.28185,1.28338,1.28185,1.28273,5212.48,1.28196,1.28348,1.28196,1.28283,4472.25,False
'2017-12-07T10:00:00',1.28274,1.28305,1.28225,1.28268,3781.4399,1.28283,1.28313,1.28231,1.28277,3470.47,False
'2017-12-07T11:00:00',1.28267,1.28273,1.28161,1.28178,3917.6299,1.28277,1.28281,1.28168,1.2819,3420.8899,True
'2017-12-07T12:00:00',1.28179,1.28281,1.28172,1.28261,4184.8799,1.28189,1.2829,1.28182,1.28271,4309.4199,True
'2017-12-07T13:00:00',1.28261,1.28437,1.28219,1.28337,5296.79,1.28269,1.28445,1.28225,1.28348,5818.8701,True
'2017-12-07T14:00:00',1.28338,1.28459,1.28257,1.28359,6596.2998,1.28343,1.28467,1.28265,1.28369,7172.0898,True
'2017-12-07T15:00:00',1.28359,1.28594,1.28354,1.28535,7434.6001,1.28367,1.28603,1.28359,1.28548,6957.0098,False
'2017-12-07T16:00:00',1.2854,1.28678,1.28374,1.28392,7075.77,1.28547,1.28685,1.28385,1.28401,7171.6602,False
'2017-12-07T17:00:00',1.28392,1.28467,1.28263,1.28334,5325.2002,1.28401,1.28477,1.2827,1.28342,4767.9399,False
'2017-12-07T18:00:00',1.28336,1.28445,1.28131,1.28218,5314.4702,1.28346,1.28454,1.28139,1.28225,5333.3701,True
'2017-12-07T19:00:00',1.28216,1.28386,1.28189,1.28362,5039.9302,1.28225,1.28394,1.282,1.2837,5352.79,True
'2017-12-07T20:00:00',1.2836,1.28629,1.28342,1.28623,5187.8799,1.2837,1.28635,1.28352,1.28633,5030.3701,False
'2017-12-07T21:00:00',1.28621,1.28625,1.28462,1.28512,3302.3401,1.28632,1.28632,1.28469,1.28523,3396.21,True
'2017-12-07T22:00:00',1.28512,1.28559,1.28493,1.28529,2493.2,1.28521,1.28569,1.28501,1.28544,2263.6201,False
'2017-12-07T23:00:00',1.28532,1.28541,1.28506,1.2852,2370.3201,1.28548,1.28571,1.28521,1.28535,2450.6499,True
'2017-12-08T00:00:00',1.28519,1.28591,1.28509,1.28572,1967.37,1.28536,1.28599,1.28521,1.28582,1796.72,True
'2017-12-08T01:00:00',1.28571,1.28607,1.28551,1.286,2828.22,1.28582,1.28617,1.28562,1.2861,2786.23,False
'2017-12-08T02:00:00',1.28599,1.28608,1.28555,1.28571,3681.73,1.28611,1.28618,1.28562,1.2858,3622.97,False
'2017-12-08T03:00:00',1.28571,1.28571,1.2851,1.28555,2539.0601,1.28581,1.28581,1.28519,1.28564,2803.1101,False
'2017-12-08T04:00:00',1.28555,1.2857,1.28512,1.28515,1970.21,1.28564,1.28579,1.28521,1.28525,2313.1599,True
'2017-12-08T05:00:00',1.28518,1.28565,1.28514,1.28557,1444.0601,1.28527,1.28573,1.28523,1.28565,1689.96,False
'2017-12-08T06:00:00',1.28557,1.28574,1.28533,1.28537,908.78,1.28564,1.28582,1.28542,1.28547,974.26,True
'2017-12-08T07:00:00',1.28539,1.2861,1.28534,1.2858,2157.95,1.28547,1.2862,1.28541,1.28589,1941.66,False
'2017-12-08T08:00:00',1.28578,1.28595,1.28481,1.28487,2692.0601,1.28589,1.28603,1.28486,1.28496,2821.51,True
'2017-12-08T09:00:00',1.28494,1.28637,1.28488,1.28583,3014.05,1.285,1.28646,1.28496,1.28591,2795.5901,True
'2017-12-08T10:00:00',1.28583,1.28686,1.28583,1.28675,2380.0901,1.2859,1.28691,1.28587,1.28684,1770.11,False
'2017-12-08T11:00:00',1.28675,1.28677,1.28486,1.28509,2662.7,1.28683,1.28684,1.28494,1.28514,3123.46,False
'2017-12-08T12:00:00',1.28507,1.28526,1.28439,1.28465,3076.3501,1.28515,1.28534,1.2845,1.28473,3575.51,False
'2017-12-08T13:00:00',1.28465,1.28519,1.28335,1.28452,4746.2598,1.28472,1.28527,1.28343,1.28464,4868.5801,False
'2017-12-08T14:00:00',1.28452,1.28463,1.28042,1.28229,9088.2803,1.28464,1.28472,1.28056,1.28234,9316.0,True
'2017-12-08T15:00:00',1.28228,1.28568,1.28208,1.28515,9287.54,1.28232,1.28573,1.28218,1.28524,9408.9102,True
'2017-12-08T16:00:00',1.28512,1.28704,1.28501,1.28619,8533.0898,1.28524,1.28711,1.28509,1.28628,7851.8799,True
'2017-12-08T17:00:00',1.28617,1.28797,1.28591,1.28679,5592.8398,1.28626,1.28803,1.286,1.28689,5346.8198,True
'2017-12-08T18:00:00',1.28679,1.28749,1.28619,1.28705,4205.29,1.28689,1.28758,1.28624,1.28713,4543.6099,False
'2017-12-08T19:00:00',1.28707,1.28712,1.28638,1.28683,3440.45,1.28715,1.2872,1.28648,1.28693,3488.3601,False
'2017-12-08T20:00:00',1.28684,1.28719,1.28598,1.28665,4123.5601,1.28692,1.28728,1.28604,1.28675,4005.53,True
'2017-12-08T21:00:00',1.2866,1.28703,1.28633,1.28665,3301.8999,1.28671,1.28711,1.28637,1.28676,2732.75,False
'2017-12-08T22:00:00',1.28666,1.28682,1.28471,1.28471,3519.76,1.28676,1.28692,1.285,1.28515,3474.4099,True
'2017-12-10T23:00:00',1.28502,1.28552,1.28479,1.28546,1342.5601,1.28606,1.28611,1.28549,1.28581,1299.4399,True
'2017-12-11T00:00:00',1.28547,1.28638,1.28546,1.28612,2262.3401,1.28581,1.28651,1.28574,1.28625,2088.76,False
'2017-12-11T01:00:00',1.28612,1.2863,1.28559,1.28604,4359.1201,1.28624,1.28641,1.28569,1.28613,3980.3899,False
'2017-12-11T02:00:00',1.286,1.28602,1.2852,1.28545,3687.21,1.28613,1.28613,1.28531,1.28555,3510.55,True
'2017-12-11T03:00:00',1.28545,1.28582,1.28525,1.28575,3097.2,1.28555,1.28589,1.28536,1.28587,2548.1899,False
'2017-12-11T04:00:00',1.28575,1.28576,1.28437,1.28445,5151.6001,1.28586,1.28586,1.28446,1.28455,4786.02,True
'2017-12-11T05:00:00',1.28444,1.28512,1.28444,1.28475,2802.8899,1.28455,1.2852,1.28455,1.28484,2863.22,False
'2017-12-11T06:00:00',1.28475,1.28488,1.28383,1.28407,3798.22,1.28485,1.28498,1.28394,1.28418,3236.1899,False
'2017-12-11T07:00:00',1.28406,1.28419,1.2835,1.28395,2704.48,1.28418,1.28427,1.28359,1.28407,2589.97,True
'2017-12-11T08:00:00',1.28399,1.28423,1.28307,1.284,4281.4199,1.28407,1.28431,1.28313,1.28406,3896.3301,True
'2017-12-11T09:00:00',1.284,1.28459,1.28362,1.28401,4227.8301,1.28407,1.28468,1.28371,1.28412,4172.6201,True
'2017-12-11T10:00:00',1.28401,1.28473,1.28375,1.28436,4523.8101,1.28411,1.2848,1.28383,1.28447,3812.6101,True
'2017-12-11T11:00:00',1.28436,1.28535,1.28418,1.28514,3450.3799,1.28447,1.2854,1.28428,1.28522,3363.3301,False
'2017-12-11T12:00:00',1.28515,1.28603,1.28497,1.28499,4249.2202,1.28523,1.2861,1.28505,1.28505,4103.23,True
'2017-12-11T13:00:00',1.28498,1.28539,1.28459,1.28503,4286.7202,1.28505,1.28546,1.28465,1.28511,5061.2798,True
'2017-12-11T14:00:00',1.28503,1.28684,1.28497,1.28634,6018.8799,1.2851,1.28692,1.28505,1.28645,7035.9399,False
'2017-12-11T15:00:00',1.28638,1.28652,1.28508,1.28585,5956.1802,1.28647,1.2866,1.28515,1.28596,5782.5698,False
'2017-12-11T16:00:00',1.28584,1.28618,1.28398,1.28528,7611.8198,1.28597,1.28624,1.28404,1.28534,7228.0298,False
'2017-12-11T17:00:00',1.28528,1.28606,1.28434,1.28459,7142.6602,1.28536,1.28616,1.28441,1.28469,6891.48,True
'2017-12-11T18:00:00',1.2846,1.28631,1.28445,1.28541,5753.3101,1.28469,1.28638,1.28454,1.2855,5060.1802,False
'2017-12-11T19:00:00',1.28541,1.28594,1.28502,1.2852,4169.5898,1.2855,1.28604,1.28511,1.2853,3692.25,False
'2017-12-11T20:00:00',1.2852,1.28543,1.28451,1.28509,4010.3899,1.28528,1.28549,1.28459,1.28521,3836.95,True
'2017-12-11T21:00:00',1.2851,1.28579,1.28501,1.28554,4456.9702,1.28518,1.28589,1.28511,1.28564,4052.9299,False
'2017-12-11T22:00:00',1.28556,1.28603,1.2854,1.28546,3470.3899,1.28565,1.28611,1.28547,1.28566,3162.1101,True
'2017-12-11T23:00:00',1.28548,1.2858,1.28538,1.28548,1995.47,1.28573,1.28647,1.28564,1.28577,1894.72,False
'2017-12-12T00:00:00',1.28549,1.28576,1.28518,1.28531,1186.28,1.28577,1.28591,1.28531,1.28547,1602.45,True
'2017-12-12T01:00:00',1.28531,1.28609,1.2852,1.28543,3114.76,1.28546,1.28618,1.28526,1.28554,3424.8501,False
'2017-12-12T02:00:00',1.28542,1.28584,1.28507,1.28538,2337.1799,1.28554,1.28591,1.28514,1.28546,2901.03,False
'2017-12-12T03:00:00',1.28538,1.28567,1.2847,1.28505,2629.74,1.28546,1.28577,1.28481,1.28511,3044.6399,True
'2017-12-12T04:00:00',1.28505,1.2855,1.28458,1.28525,2180.1399,1.28512,1.28555,1.28468,1.28536,2117.6599,False
'2017-12-12T05:00:00',1.28525,1.28532,1.2849,1.2849,1802.28,1.28536,1.28544,1.285,1.28503,1767.86,False
'2017-12-12T06:00:00',1.28489,1.28496,1.28433,1.28443,2261.5,1.28502,1.28507,1.28443,1.28455,2243.6499,False
'2017-12-12T07:00:00',1.28443,1.28445,1.28382,1.28414,3282.8999,1.28454,1.28456,1.2839,1.28424,3170.53,False
'2017-12-12T08:00:00',1.28414,1.28442,1.28325,1.28378,5180.73,1.28424,1.2845,1.28334,1.28387,5877.9302,False
'2017-12-12T09:00:00',1.28377,1.28416,1.28267,1.28336,7093.8599,1.2839,1.28427,1.28278,1.28346,6294.8999,False
'2017-12-12T10:00:00',1.28336,1.28344,1.28253,1.2828,6119.0498,1.28343,1.28354,1.28262,1.28291,5492.5601,False
'2017-12-12T11:00:00',1.2828,1.28376,1.28257,1.28279,6335.2202,1.28289,1.28383,1.28266,1.28289,5079.6699,True
'2017-12-12T12:00:00',1.28284,1.28299,1.28129,1.28287,4772.5498,1.2829,1.28307,1.28137,1.28295,4203.3701,False
'2017-12-12T13:00:00',1.28287,1.28338,1.28221,1.28263,4983.9399,1.28296,1.28347,1.28229,1.28273,4585.1602,True
'2017-12-12T14:00:00',1.2826,1.28474,1.28197,1.28452,7441.1499,1.28269,1.28482,1.28207,1.2846,7202.5498,True
'2017-12-12T15:00:00',1.28454,1.28704,1.28454,1.28676,8649.8896,1.28461,1.28713,1.28461,1.2868,8279.7305,True
'2017-12-12T16:00:00',1.28673,1.28852,1.2862,1.28758,7828.1099,1.2868,1.28859,1.28627,1.28767,8439.0996,True
'2017-12-12T17:00:00',1.28759,1.28867,1.28725,1.28852,5919.3901,1.28766,1.28874,1.28735,1.28858,6111.1602,False
'2017-12-12T18:00:00',1.2885,1.28919,1.28774,1.28807,5127.3901,1.28858,1.28927,1.28783,1.28817,5090.4199,True
'2017-12-12T19:00:00',1.28807,1.28882,1.28794,1.28827,4578.1401,1.28816,1.2889,1.28802,1.28837,5171.1699,False
'2017-12-12T20:00:00',1.28829,1.28843,1.28692,1.28725,3269.98,1.28837,1.28851,1.28701,1.28733,3742.1001,False
'2017-12-12T21:00:00',1.28724,1.28753,1.28659,1.28678,3491.03,1.2873,1.28761,1.28668,1.28686,3486.3201,False
'2017-12-12T22:00:00',1.28676,1.28693,1.28644,1.28644,2528.95,1.28686,1.28701,1.28656,1.28688,2610.3701,True
'2017-12-12T23:00:00',1.2862,1.28791,1.2862,1.28725,4478.23,1.28688,1.2881,1.28672,1.28763,3571.0701,False
'2017-12-13T00:00:00',1.28725,1.28753,1.28667,1.28695,1554.42,1.28764,1.28772,1.28681,1.28706,1331.9399,False
'2017-12-13T01:00:00',1.28694,1.28696,1.28624,1.28636,1759.72,1.28706,1.28707,1.28633,1.28647,1922.8199,True
'2017-12-13T02:00:00',1.28635,1.2866,1.28614,1.28657,3056.29,1.28646,1.28668,1.28622,1.28665,3252.1201,False
'2017-12-13T03:00:00',1.28658,1.2867,1.28554,1.28575,2491.02,1.28665,1.28678,1.28564,1.28585,2679.8301,False
'2017-12-13T04:00:00',1.28576,1.28601,1.2849,1.28527,2592.0701,1.28586,1.28609,1.28499,1.28535,2625.8,True
'2017-12-13T05:00:00',1.28527,1.28587,1.28523,1.28552,1800.5,1.28536,1.28597,1.28532,1.28563,2112.79,False
'2017-12-13T06:00:00',1.28553,1.28559,1.2849,1.28545,2028.0699,1.28563,1.28569,1.28501,1.28555,1892.23,False
'2017-12-13T07:00:00',1.28546,1.28567,1.28511,1.28534,2209.01,1.28554,1.28577,1.28517,1.28544,2311.6599,True
'2017-12-13T08:00:00',1.28534,1.28648,1.28534,1.28631,2896.1699,1.28545,1.28652,1.28544,1.28639,2916.5,True
'2017-12-13T09:00:00',1.28632,1.28691,1.28559,1.28676,3415.74,1.28639,1.28697,1.2857,1.28684,3096.6799,True
'2017-12-13T10:00:00',1.28675,1.288,1.28633,1.28748,3607.2,1.28684,1.28807,1.2864,1.28758,4084.6201,False
'2017-12-13T11:00:00',1.28747,1.28768,1.28682,1.28687,3563.7,1.28758,1.28778,1.28691,1.28696,3371.04,False
'2017-12-13T12:00:00',1.28691,1.2872,1.28549,1.28619,4584.8901,1.28699,1.28728,1.28557,1.28628,4740.1899,False
'2017-12-13T13:00:00',1.28618,1.28684,1.28562,1.286,5677.0498,1.28628,1.28695,1.28574,1.28609,5787.4502,False
'2017-12-13T14:00:00',1.286,1.28664,1.28213,1.28438,9409.6602,1.2861,1.28678,1.28222,1.28448,9172.79,True
'2017-12-13T15:00:00',1.28443,1.28615,1.28375,1.28596,8710.4902,1.28448,1.2862,1.28384,1.28606,8676.9297,False
'2017-12-13T16:00:00',1.28595,1.28698,1.28491,1.28504,8024.8101,1.28605,1.28705,1.28497,1.28512,7670.48,True
'2017-12-13T17:00:00',1.28502,1.28775,1.28492,1.28723,7761.9399,1.28512,1.28782,1.28498,1.28733,6882.6499,False
'2017-12-13T18:00:00',1.28722,1.28778,1.28631,1.28652,4997.3599,1.28732,1.28786,1.2864,1.28663,4792.8101,False
'2017-12-13T19:00:00',1.28653,1.28684,1.28553,1.28617,4660.8501,1.28663,1.28709,1.28567,1.28674,4638.1401,False
'2017-12-13T20:00:00',1.28617,1.28746,1.27916,1.27981,14508.2998,1.28672,1.2876,1.27924,1.27991,14900.2998,True
'2017-12-13T21:00:00',1.27974,1.28315,1.27955,1.28228,7253.25,1.27981,1.28326,1.27966,1.28236,7306.1001,False
'2017-12-13T22:00:00',1.28227,1.28231,1.2813,1.28166,3639.02,1.28234,1.2824,1.28135,1.28179,3535.3301,False
'2017-12-13T23:00:00',1.28162,1.28202,1.28105,1.28146,2253.3201,1.2818,1.28276,1.28148,1.28185,1902.4,True
'2017-12-14T00:00:00',1.28146,1.28233,1.28146,1.2819,1800.63,1.28184,1.28245,1.28176,1.28198,1805.91,False
'2017-12-14T01:00:00',1.28189,1.28189,1.28049,1.28076,4910.2598,1.28198,1.28199,1.28058,1.28087,4737.96,False
'2017-12-14T02:00:00',1.28076,1.28102,1.27996,1.28021,3940.1399,1.28086,1.28114,1.28006,1.28034,3750.78,True
'2017-12-14T03:00:00',1.28021,1.28137,1.28014,1.28136,3489.6899,1.28034,1.28148,1.28026,1.28148,3732.8301,False
'2017-12-14T04:00:00',1.28137,1.28157,1.28098,1.28116,2691.9399,1.28149,1.28165,1.28109,1.28128,2636.0701,True
'2017-12-14T05:00:00',1.28115,1.28155,1.28096,1.28152,1778.86,1.28128,1.28165,1.28105,1.28163,1878.5601,True
'2017-12-14T06:00:00',1.28152,1.28187,1.28129,1.28157,1974.48,1.28162,1.28195,1.28138,1.28165,2289.0601,True
'2017-12-14T07:00:00',1.28157,1.28229,1.28157,1.28215,2001.66,1.28166,1.28237,1.28165,1.28224,2253.5701,True
'2017-12-14T08:00:00',1.28215,1.28354,1.28205,1.28329,4089.54,1.28226,1.28362,1.28212,1.28337,4336.98,True
'2017-12-14T09:00:00',1.28329,1.28648,1.28247,1.28645,4733.1401,1.28338,1.28657,1.28257,1.28655,4696.6602,False
'2017-12-14T10:00:00',1.28643,1.28658,1.28375,1.28381,4938.8398,1.28655,1.28667,1.28384,1.2839,4811.1499,False
'2017-12-14T11:00:00',1.28384,1.28438,1.28326,1.2836,4279.27,1.28393,1.28445,1.28335,1.28369,3921.8799,False
'2017-12-14T12:00:00',1.28361,1.28387,1.28243,1.28269,4281.3101,1.28372,1.28394,1.2825,1.28279,4136.1802,True
'2017-12-14T13:00:00',1.28267,1.28296,1.28166,1.28278,6622.7002,1.28279,1.28306,1.28175,1.28282,6226.8101,True
'2017-12-14T14:00:00',1.28276,1.28443,1.28234,1.28404,8198.0596,1.28282,1.28452,1.28242,1.28413,8223.0996,True
'2017-12-14T15:00:00',1.28401,1.28561,1.28311,1.28439,8767.1904,1.28413,1.28569,1.28319,1.28446,7988.7598,False
'2017-12-14T16:00:00',1.28437,1.28503,1.28327,1.28391,8055.25,1.28445,1.2851,1.28332,1.28397,7345.6699,True
'2017-12-14T17:00:00',1.2839,1.28554,1.28379,1.28486,7619.4702,1.28398,1.28559,1.28387,1.2849,6942.0298,False
'2017-12-14T18:00:00',1.28486,1.28551,1.27812,1.27832,7003.5,1.28492,1.28559,1.2782,1.27837,7258.8501,False
'2017-12-14T19:00:00',1.27829,1.2789,1.27134,1.27467,12028.6602,1.27837,1.27899,1.27143,1.27477,11319.0996,True
'2017-12-14T20:00:00',1.27468,1.27525,1.2724,1.27471,8777.46,1.27477,1.27532,1.27247,1.27483,8988.8604,True
'2017-12-14T21:00:00',1.27472,1.27589,1.27467,1.27525,6178.79,1.27482,1.27596,1.27475,1.27537,6230.1401,True
'2017-12-14T22:00:00',1.27524,1.28147,1.27521,1.27951,6716.04,1.27537,1.2816,1.27531,1.2797,6961.8701,True
'2017-12-14T23:00:00',1.27946,1.28029,1.27853,1.2801,2286.9299,1.27971,1.28059,1.27919,1.28026,2456.0,False
'2017-12-15T00:00:00',1.28008,1.28038,1.27897,1.2795,4563.02,1.28024,1.28053,1.27908,1.27959,4510.52,False
'2017-12-15T01:00:00',1.2795,1.2795,1.27803,1.27829,3942.05,1.27958,1.2796,1.27813,1.27837,3798.1799,False
'2017-12-15T02:00:00',1.2783,1.27852,1.27738,1.27788,3201.5801,1.27836,1.27859,1.27747,1.27797,2885.3899,False
'2017-12-15T03:00:00',1.27788,1.27823,1.27742,1.27773,2134.6499,1.27797,1.27833,1.27749,1.27779,2593.3301,True
'2017-12-15T04:00:00',1.27769,1.27812,1.27715,1.27802,2644.23,1.27779,1.27821,1.27722,1.2781,2407.52,True
'2017-12-15T05:00:00',1.27801,1.27853,1.27784,1.27834,2021.34,1.27809,1.27862,1.27791,1.27844,1806.02,False
'2017-12-15T06:00:00',1.27834,1.27855,1.27754,1.27784,2190.54,1.27845,1.27863,1.27764,1.27788,2470.25,False
'2017-12-15T07:00:00',1.27783,1.27784,1.2768,1.27723,2401.5801,1.27787,1.27789,1.27686,1.27734,2387.04,False
'2017-12-15T08:00:00',1.27725,1.27744,1.27415,1.27468,5353.0898,1.27734,1.27752,1.27422,1.27476,5597.6899,True
'2017-12-15T09:00:00',1.27469,1.27575,1.27438,1.27474,6081.6299,1.27476,1.27584,1.27445,1.2748,5386.73,True
'2017-12-15T10:00:00',1.27474,1.27523,1.27389,1.27511,4108.3799,1.27481,1.27532,1.27398,1.2752,4114.4102,False
'2017-12-15T11:00:00',1.27511,1.276,1.27473,1.27502,4367.46,1.27519,1.27609,1.27479,1.27514,3908.9099,True
'2017-12-15T12:00:00',1.27502,1.27719,1.27495,1.27708,6338.0298,1.27514,1.27727,1.27506,1.27717,5659.6401,True
'2017-12-15T13:00:00',1.27708,1.27783,1.2765,1.27742,5723.0898,1.27717,1.27792,1.27659,1.27751,6232.5,True
'2017-12-15T14:00:00',1.27742,1.27844,1.27559,1.27841,7694.6499,1.27753,1.27852,1.2757,1.27851,7709.4399,True
'2017-12-15T15:00:00',1.27841,1.28124,1.27772,1.28063,9243.1396,1.27851,1.28134,1.27777,1.2807,10076.3604,True
'2017-12-15T16:00:00',1.28062,1.28279,1.27838,1.28259,11003.4199,1.28069,1.28287,1.27846,1.28267,10149.0098,True
'2017-12-15T17:00:00',1.28257,1.28472,1.28176,1.28466,9589.79,1.28266,1.28479,1.28184,1.28476,9305.4697,False
'2017-12-15T18:00:00',1.28465,1.28653,1.28381,1.28387,6099.6401,1.28476,1.28661,1.28389,1.28396,6467.4702,True
'2017-12-15T19:00:00',1.28389,1.28823,1.28389,1.28793,5728.9502,1.28396,1.28831,1.28396,1.28802,5825.5498,False
'2017-12-15T20:00:00',1.28793,1.28905,1.28738,1.28788,6652.5098,1.28801,1.28912,1.28744,1.28799,6508.4399,False
'2017-12-15T21:00:00',1.28793,1.28817,1.28693,1.2878,6506.21,1.28799,1.28827,1.28701,1.2879,6406.46,False
'2017-12-15T22:00:00',1.28777,1.28941,1.28647,1.28667,4702.3301,1.2879,1.28952,1.28655,1.28692,4808.8999,True
'2017-12-17T23:00:00',1.28664,1.28731,1.28648,1.28685,696.48,1.28763,1.28764,1.28678,1.28719,746.55,True
'2017-12-18T00:00:00',1.28685,1.28755,1.28663,1.28752,6581.0898,1.28716,1.28765,1.28678,1.28762,6100.9199,False
'2017-12-18T01:00:00',1.28751,1.28805,1.28699,1.28711,4716.1099,1.28761,1.28817,1.28708,1.28721,4661.5698,False
'2017-12-18T02:00:00',1.28709,1.2873,1.2863,1.28634,3082.46,1.28721,1.28739,1.28633,1.28643,1977.39,True
'2017-12-18T03:00:00',1.28634,1.28651,1.28588,1.28636,2584.8501,1.28643,1.2866,1.28598,1.28646,2322.98,False
'2017-12-18T04:00:00',1.28636,1.28639,1.28501,1.2852,2696.21,1.28648,1.28649,1.28513,1.28532,2547.05,True
'2017-12-18T05:00:00',1.2852,1.2856,1.28502,1.28542,2534.1299,1.28532,1.28571,1.28513,1.28552,2407.3101,False
'2017-12-18T06:00:00',1.28543,1.28555,1.2852,1.28525,1677.0699,1.28551,1.28562,1.28528,1.28534,1245.76,False
'2017-12-18T07:00:00',1.28525,1.28525,1.28421,1.28482,2716.2,1.2853,1.2853,1.2843,1.28491,2563.9099,True
'2017-12-18T08:00:00',1.28481,1.28599,1.2848,1.28515,4179.0,1.28491,1.28608,1.28489,1.28526,3781.74,True
'2017-12-18T09:00:00',1.28515,1.28641,1.28514,1.28616,3943.6899,1.28524,1.28651,1.28524,1.28627,4042.01,True
'2017-12-18T10:00:00',1.28616,1.28723,1.28559,1.28715,4341.5601,1.28627,1.28732,1.28568,1.28723,4541.9502,True
'2017-12-18T11:00:00',1.28715,1.28808,1.28711,1.28768,3352.25,1.28722,1.28817,1.2872,1.2878,3395.8201,False
'2017-12-18T12:00:00',1.28768,1.28795,1.28695,1.28762,4050.95,1.2878,1.28801,1.28705,1.28771,3552.1599,False
'2017-12-18T13:00:00',1.28762,1.28805,1.28707,1.28752,3408.8899,1.28771,1.28814,1.28715,1.28759,3152.6899,True
'2017-12-18T14:00:00',1.28753,1.28811,1.2869,1.28791,5834.2998,1.28759,1.28818,1.28699,1.28796,5354.7798,False
'2017-12-18T15:00:00',1.28789,1.28789,1.28527,1.28557,7042.6001,1.28796,1.28796,1.28534,1.28568,6535.8301,False
'2017-12-18T16:00:00',1.28567,1.28657,1.28467,1.2852,7476.5698,1.28572,1.28663,1.28476,1.2853,7676.4302,True
'2017-12-18T17:00:00',1.2852,1.28689,1.28504,1.28558,6324.9399,1.28531,1.28699,1.28509,1.28567,5653.46,False
'2017-12-18T18:00:00',1.28559,1.28667,1.28518,1.28543,4289.1299,1.28566,1.28676,1.28527,1.28549,4178.04,True
'2017-12-18T19:00:00',1.28544,1.28689,1.2853,1.28665,3783.48,1.28553,1.28697,1.28538,1.28674,4211.9102,True
'2017-12-18T20:00:00',1.28663,1.28758,1.2856,1.28696,4912.3701,1.2867,1.28766,1.2857,1.28704,4524.1802,False
'2017-12-18T21:00:00',1.28686,1.28762,1.2862,1.28635,5199.1499,1.28695,1.28771,1.28631,1.28642,4714.6299,False
'2017-12-18T22:00:00',1.28631,1.28702,1.2861,1.28617,2909.76,1.2864,1.28713,1.28631,1.28645,3376.51,True
'2017-12-18T23:00:00',1.28617,1.28684,1.28599,1.28627,2242.8501,1.28643,1.28699,1.28629,1.28661,2359.8799,True
'2017-12-19T00:00:00',1.28627,1.28682,1.28602,1.2866,2227.04,1.28663,1.28692,1.28612,1.28673,1885.46,True
'2017-12-19T01:00:00',1.2866,1.28688,1.28624,1.28661,3209.0801,1.28671,1.28697,1.28635,1.28672,3494.3301,True
'2017-12-19T02:00:00',1.28662,1.28757,1.28661,1.28716,2835.49,1.28673,1.28767,1.28672,1.28729,2994.8201,False
'2017-12-19T03:00:00',1.28716,1.28735,1.28654,1.28668,2991.1201,1.28727,1.28745,1.28665,1.28679,2898.53,True
'2017-12-19T04:00:00',1.28668,1.28702,1.28654,1.28675,2145.4099,1.28679,1.28712,1.28665,1.28684,2624.75,False
'2017-12-19T05:00:00',1.28674,1.28689,1.28622,1.28622,2067.0901,1.28683,1.28701,1.28633,1.28633,2116.6599,False
'2017-12-19T06:00:00',1.28622,1.28635,1.28584,1.28614,2354.47,1.28634,1.28644,1.28595,1.28623,2120.3301,True
'2017-12-19T07:00:00',1.28614,1.2863,1.28571,1.2862,2701.9399,1.28624,1.28637,1.28583,1.28629,3130.9299,False
'2017-12-19T08:00:00',1.2862,1.28644,1.28581,1.28607,3508.53,1.2863,1.28653,1.28589,1.28617,3673.23,False
'2017-12-19T09:00:00',1.28607,1.28638,1.28499,1.28576,4333.8101,1.28617,1.28646,1.2851,1.28587,3990.5701,False
'2017-12-19T10:00:00',1.28576,1.28601,1.28505,1.28573,4132.2402,1.28586,1.28611,1.28514,1.28581,3581.9099,False
'2017-12-19T11:00:00',1.28572,1.28666,1.28528,1.28561,3793.29,1.28582,1.28675,1.28538,1.28569,3859.7,True
'2017-12-19T12:00:00',1.28561,1.28635,1.28537,1.2858,3381.3101,1.28568,1.28644,1.28545,1.2859,3265.1299,True
'2017-12-19T13:00:00',1.2858,1.28663,1.28527,1.28584,4449.4502,1.2859,1.28669,1.28534,1.28593,4048.3899,True
'2017-12-19T14:00:00',1.28584,1.28792,1.28552,1.28777,6639.4399,1.28592,1.28798,1.28562,1.28785,6842.3901,True
'2017-12-19T15:00:00',1.28777,1.29051,1.28701,1.28954,9028.0801,1.28786,1.29058,1.28711,1.28962,9051.7803,False
'2017-12-19T16:00:00',1.28952,1.29098,1.28739,1.28951,9355.4102,1.28963,1.29107,1.28748,1.28958,9580.9697,True
'2017-12-19T17:00:00',1.28951,1.29145,1.28879,1.29006,8215.71,1.2896,1.29152,1.28886,1.29014,7885.9399,False
'2017-12-19T18:00:00',1.29002,1.29201,1.28827,1.28853,6264.2998,1.29009,1.29206,1.28836,1.28862,6529.4199,False
'2017-12-19T19:00:00',1.28854,1.28955,1.2877,1.28841,5583.23,1.28862,1.28965,1.28779,1.28851,5938.2798,False
'2017-12-19T20:00:00',1.28841,1.28851,1.28738,1.28758,4820.8198,1.28849,1.28861,1.28742,1.28768,5097.5498,False
'2017-12-19T21:00:00',1.28767,1.28837,1.28697,1.287,4756.1201,1.28775,1.28844,1.28704,1.28711,4853.6001,True
'2017-12-19T22:00:00',1.28696,1.28806,1.28653,1.28754,3978.04,1.28705,1.28818,1.28661,1.28781,3533.6599,True
'2017-12-19T23:00:00',1.28754,1.28792,1.28748,1.28766,1686.9399,1.28783,1.2882,1.28765,1.2879,1661.83,True
'2017-12-20T00:00:00',1.28765,1.28797,1.2873,1.28796,2047.5,1.28788,1.28812,1.28742,1.28809,2030.5699,False
'2017-12-20T01:00:00',1.28796,1.28804,1.2867,1.28698,3106.8899,1.28808,1.28813,1.28679,1.28705,3367.8,False
'2017-12-20T02:00:00',1.28698,1.28698,1.28638,1.28661,2720.49,1.28706,1.28706,1.28648,1.28671,2779.6599,True
'2017-12-20T03:00:00',1.28661,1.28701,1.2864,1.28688,2001.0601,1.2867,1.28712,1.28648,1.28698,1812.77,True
'2017-12-20T04:00:00',1.28688,1.28739,1.28681,1.28725,1178.53,1.28697,1.28748,1.28692,1.28734,1382.26,True
'2017-12-20T05:00:00',1.28724,1.2874,1.28719,1.28737,1717.48,1.28733,1.28747,1.28724,1.28744,1522.64,False
'2017-12-20T06:00:00',1.28737,1.28741,1.28698,1.28698,1944.3199,1.28744,1.2875,1.28703,1.28707,1793.48,False
'2017-12-20T07:00:00',1.28699,1.28699,1.28633,1.28655,3134.1899,1.28705,1.28707,1.28643,1.28663,3333.6399,False
'2017-12-20T08:00:00',1.28653,1.28674,1.28598,1.28602,3036.3601,1.28663,1.28681,1.28605,1.28609,2862.3701,True
'2017-12-20T09:00:00',1.28601,1.28715,1.28569,1.28636,5630.8398,1.28609,1.28723,1.28577,1.28647,5132.2002,True
'2017-12-20T10:00:00',1.28639,1.28689,1.28597,1.28668,5581.3701,1.28648,1.28699,1.28606,1.28679,4859.73,False
'2017-12-20T11:00:00',1.28667,1.28686,1.28571,1.28578,4683.04,1.28678,1.28697,1.2858,1.28587,4492.6602,True
'2017-12-20T12:00:00',1.28579,1.28671,1.28528,1.28665,4187.9502,1.28587,1.28678,1.28534,1.28676,4092.79,False
'2017-12-20T13:00:00',1.28668,1.2869,1.28478,1.28478,4776.6699,1.28677,1.28702,1.28488,1.28488,5228.3398,False
'2017-12-20T14:00:00',1.28477,1.28527,1.28184,1.28412,9385.7998,1.28488,1.28536,1.28193,1.28421,9444.3896,True
'2017-12-20T15:00:00',1.28411,1.28597,1.28347,1.28553,8054.1299,1.28421,1.28606,1.28356,1.28565,8392.1104,False
'2017-12-20T16:00:00',1.28553,1.2863,1.28494,1.28522,9866.3301,1.28566,1.2864,1.28503,1.2853,9552.5303,False
'2017-12-20T17:00:00',1.28523,1.28576,1.28332,1.28468,6922.9902,1.28533,1.28585,1.28337,1.28478,7613.2598,False
'2017-12-20T18:00:00',1.28468,1.28541,1.28351,1.2841,5380.0,1.28479,1.2855,1.28358,1.28419,5096.3398,False
'2017-12-20T19:00:00',1.28412,1.28466,1.28309,1.28399,4216.96,1.28419,1.28472,1.28317,1.28408,4274.1099,False
'2017-12-20T20:00:00',1.28399,1.28409,1.28265,1.28283,4687.5498,1.28409,1.28418,1.28275,1.28292,4248.2202,False
'2017-12-20T21:00:00',1.28284,1.28326,1.28261,1.28261,4419.6001,1.28292,1.28338,1.2827,1.2827,4709.73,True
'2017-12-20T22:00:00',1.28264,1.28366,1.28256,1.28323,3120.3,1.28271,1.28375,1.28264,1.28367,3768.01,False
'2017-12-20T23:00:00',1.28325,1.28355,1.28285,1.28316,2481.98,1.28386,1.28399,1.28324,1.28343,2603.54,False
'2017-12-21T00:00:00',1.28316,1.28349,1.28258,1.28267,2561.74,1.28346,1.2836,1.28268,1.2828,2407.3,False
'2017-12-21T01:00:00',1.28267,1.28268,1.28211,1.28265,3368.9099,1.28278,1.28278,1.28221,1.28275,3111.5601,True
'2017-12-21T02:00:00',1.28265,1.28341,1.28264,1.28321,2635.1599,1.28273,1.2835,1.28272,1.28327,2533.78,False
'2017-12-21T03:00:00',1.28322,1.28346,1.28297,1.28307,1750.85,1.28327,1.28354,1.28307,1.28316,2151.4199,False
'2017-12-21T04:00:00',1.28305,1.2831,1.28249,1.2826,2081.3401,1.28315,1.2832,1.28258,1.28267,2342.2,False
'2017-12-21T05:00:00',1.28258,1.28287,1.28228,1.28257,2403.52,1.28266,1.28295,1.28232,1.28269,2321.4299,True
'2017-12-21T06:00:00',1.28259,1.28286,1.28251,1.28269,2028.6,1.28269,1.28296,1.2826,1.28278,1980.21,True
'2017-12-21T07:00:00',1.2827,1.28313,1.28264,1.2827,2276.3301,1.28277,1.28321,1.28268,1.28282,2410.3601,True
'2017-12-21T08:00:00',1.28269,1.28346,1.28218,1.28327,4031.01,1.28282,1.28354,1.28229,1.28336,3939.4299,False
'2017-12-21T09:00:00',1.28328,1.28379,1.28249,1.28279,4740.04,1.28337,1.28384,1.28259,1.28286,4886.9702,True
'2017-12-21T10:00:00',1.28278,1.28388,1.28274,1.28345,4494.2402,1.28286,1.28399,1.28281,1.28357,4986.46,False
'2017-12-21T11:00:00',1.28346,1.28358,1.2827,1.28322,4831.8301,1.28357,1.28367,1.28281,1.28329,4588.0298,False
'2017-12-21T12:00:00',1.28322,1.28377,1.28273,1.283,4675.79,1.28329,1.28388,1.28283,1.28311,4900.4102,False
'2017-12-21T13:00:00',1.283,1.28353,1.2817,1.28171,7414.5498,1.28311,1.28362,1.28177,1.28178,8044.4102,False
'2017-12-21T14:00:00',1.28171,1.28189,1.27196,1.27547,11152.0498,1.28178,1.28197,1.27206,1.27552,11998.5195,False
'2017-12-21T15:00:00',1.27548,1.2772,1.27414,1.27434,10740.8398,1.27554,1.27729,1.27423,1.27445,10535.3701,False
'2017-12-21T16:00:00',1.27434,1.27527,1.27246,1.27293,7991.3999,1.27445,1.27538,1.27254,1.27302,8459.0195,False
'2017-12-21T17:00:00',1.2729,1.27353,1.27173,1.27173,7687.4302,1.27299,1.27362,1.27182,1.27185,7628.0898,False
'2017-12-21T18:00:00',1.27177,1.27223,1.26994,1.27054,4898.6602,1.27187,1.27231,1.26998,1.27062,4581.2998,True
'2017-12-21T19:00:00',1.27053,1.27271,1.27042,1.27241,4565.7998,1.27061,1.27281,1.2705,1.27247,4822.9902,True
'2017-12-21T20:00:00',1.27241,1.2734,1.27234,1.27322,4565.1602,1.27248,1.27349,1.27244,1.27332,4327.0698,True
'2017-12-21T21:00:00',1.2732,1.27439,1.27241,1.27403,4967.5801,1.2733,1.27444,1.27252,1.27412,4709.7798,True
'2017-12-21T22:00:00',1.27403,1.27478,1.27373,1.27406,3206.0,1.27414,1.27487,1.27381,1.27436,3080.95,False
'2017-12-21T23:00:00',1.27403,1.27423,1.27367,1.27377,1394.02,1.27428,1.27463,1.27383,1.27394,1667.1801,True
'2017-12-22T00:00:00',1.27377,1.27402,1.27318,1.27385,2977.25,1.27394,1.2741,1.2733,1.27394,3028.45,True
'2017-12-22T01:00:00',1.27385,1.27443,1.27343,1.27426,2866.1499,1.27396,1.27456,1.27352,1.27438,3182.79,False
'2017-12-22T02:00:00',1.27426,1.27459,1.27395,1.27416,2943.54,1.27438,1.27468,1.27406,1.27427,3398.27,True
'2017-12-22T03:00:00',1.27419,1.2749,1.27384,1.27458,2779.5901,1.27427,1.27499,1.27396,1.27463,2893.29,False
'2017-12-22T04:00:00',1.27457,1.27459,1.27412,1.27412,1859.5699,1.27463,1.27468,1.27421,1.27422,1789.8,True
'2017-12-22T05:00:00',1.27412,1.27446,1.27404,1.27418,2317.05,1.27422,1.27455,1.27413,1.27431,1825.98,False
'2017-12-22T06:00:00',1.27418,1.27426,1.27396,1.27401,1734.86,1.2743,1.27437,1.27409,1.27413,1756.38,True
'2017-12-22T07:00:00',1.27401,1.27436,1.2738,1.27413,2954.3899,1.27411,1.27444,1.27387,1.2742,2959.9399,False
'2017-12-22T08:00:00',1.27412,1.27449,1.27382,1.27407,3740.04,1.27419,1.2746,1.2739,1.27419,3415.3301,False
'2017-12-22T09:00:00',1.27406,1.27406,1.27154,1.27171,4688.4399,1.27419,1.27419,1.27162,1.27175,5015.52,True
'2017-12-22T10:00:00',1.27172,1.27213,1.27122,1.27184,3929.24,1.2718,1.27222,1.27131,1.27189,3730.8101,True
'2017-12-22T11:00:00',1.27185,1.27269,1.27138,1.27203,3946.5801,1.27191,1.27279,1.27144,1.27215,3526.22,True
'2017-12-22T12:00:00',1.27203,1.27248,1.27002,1.2722,4860.75,1.27215,1.27259,1.27011,1.2723,5188.8599,False
'2017-12-22T13:00:00',1.2722,1.27228,1.27032,1.27091,4369.3701,1.2723,1.27239,1.27042,1.271,4848.5601,True
'2017-12-22T14:00:00',1.2709,1.2796,1.26975,1.27702,10580.1602,1.27099,1.27971,1.26985,1.27713,10136.04,True
'2017-12-22T15:00:00',1.27702,1.27843,1.27624,1.27712,8315.3896,1.27712,1.2785,1.27632,1.27724,7838.52,False
'2017-12-22T16:00:00',1.27709,1.27797,1.27529,1.27544,8791.6396,1.2772,1.27805,1.27541,1.27554,9092.6699,False
'2017-12-22T17:00:00',1.27546,1.27592,1.27441,1.2748,7673.4399,1.27554,1.276,1.27452,1.27489,8215.3496,False
'2017-12-22T18:00:00',1.27478,1.27497,1.27305,1.27316,6738.98,1.27489,1.27509,1.27309,1.27327,5553.4399,False
'2017-12-22T19:00:00',1.27316,1.27411,1.27298,1.273,5015.25,1.27325,1.27423,1.27308,1.27309,5213.46,True
'2017-12-22T20:00:00',1.273,1.27346,1.27199,1.27338,5168.75,1.27311,1.27353,1.2721,1.27351,5348.2202,False
'2017-12-22T21:00:00',1.27336,1.27368,1.2716,1.27239,5506.4702,1.27346,1.27378,1.27172,1.27245,4672.7202,False
'2017-12-22T22:00:00',1.27239,1.27299,1.2715,1.27205,2892.77,1.27246,1.27317,1.27163,1.27289,2777.6599,False
'2017-12-24T23:00:00',1.27205,1.27205,1.27205,1.27205,0.0,1.27289,1.27289,1.27289,1.27289,0.0,False
'2017-12-25T00:00:00',1.27115,1.27135,1.27115,1.27126,184.62,1.27356,1.27365,1.27298,1.2736,195.96,True
'2017-12-25T01:00:00',1.27127,1.27389,1.27126,1.27389,292.3,1.27359,1.27411,1.27315,1.27411,315.83,False
'2017-12-25T02:00:00',1.27387,1.27392,1.27346,1.27368,388.52,1.27409,1.27424,1.27364,1.27392,449.32,False
'2017-12-25T03:00:00',1.27366,1.27379,1.27345,1.27366,245.12,1.27394,1.27421,1.27374,1.27394,284.56,False
'2017-12-25T04:00:00',1.27367,1.27369,1.27151,1.27151,244.35,1.27393,1.27406,1.27347,1.27377,224.23,True
'2017-12-25T05:00:00',1.27152,1.27181,1.27151,1.2718,264.82,1.27376,1.27377,1.2734,1.27346,202.14,False
'2017-12-25T06:00:00',1.27179,1.27206,1.27149,1.27175,394.59,1.27347,1.27347,1.27181,1.27253,274.65,False
'2017-12-25T07:00:00',1.27175,1.27207,1.27148,1.27148,586.84,1.27253,1.27309,1.27159,1.27226,342.94,False
'2017-12-25T08:00:00',1.27148,1.27152,1.27055,1.27059,236.57,1.27193,1.27401,1.27158,1.27388,277.82,False
'2017-12-25T09:00:00',1.27059,1.27059,1.27059,1.27059,0.0,1.27388,1.27388,1.27388,1.27388,0.0,False
'2017-12-25T10:00:00',1.27059,1.27059,1.27059,1.27059,0.0,1.27388,1.27388,1.27388,1.27388,0.0,False
'2017-12-25T11:00:00',1.27059,1.27059,1.27059,1.27059,0.0,1.27388,1.27388,1.27388,1.27388,0.0,False
'2017-12-25T12:00:00',1.27059,1.27059,1.27059,1.27059,0.0,1.27388,1.27388,1.27388,1.27388,0.0,False
'2017-12-25T13:00:00',1.27059,1.27059,1.27059,1.27059,0.0,1.27388,1.27388,1.27388,1.27388,0.0,False
'2017-12-25T14:00:00',1.27059,1.27059,1.27059,1.27059,0.0,1.27388,1.27388,1.27388,1.27388,0.0,False
'2017-12-25T15:00:00',1.27059,1.27059,1.27059,1.27059,0.0,1.27388,1.27388,1.27388,1.27388,0.0,False
'2017-12-25T16:00:00',1.27059,1.27059,1.27059,1.27059,0.0,1.27388,1.27388,1.27388,1.27388,0.0,False
'2017-12-25T17:00:00',1.27059,1.27059,1.27059,1.27059,0.0,1.27388,1.27388,1.27388,1.27388,0.0,False
'2017-12-25T18:00:00',1.27059,1.27059,1.27059,1.27059,0.0,1.27388,1.27388,1.27388,1.27388,0.0,False
'2017-12-25T19:00:00',1.27059,1.27059,1.27059,1.27059,0.0,1.27388,1.27388,1.27388,1.27388,0.0,False
'2017-12-25T20:00:00',1.27059,1.27059,1.27059,1.27059,0.0,1.27388,1.27388,1.27388,1.27388,0.0,False
'2017-12-25T21:00:00',1.27059,1.27059,1.27059,1.27059,0.0,1.27388,1.27388,1.27388,1.27388,0.0,False
'2017-12-25T22:00:00',1.27059,1.27059,1.27059,1.27059,0.0,1.27388,1.27388,1.27388,1.27388,0.0,True
'2017-12-25T23:00:00',1.27264,1.27295,1.27135,1.27145,1283.34,1.27305,1.27318,1.27212,1.27246,1278.22,False
'2017-12-26T00:00:00',1.27145,1.27341,1.27145,1.27155,2249.2,1.27243,1.27357,1.27163,1.27173,2009.46,True
'2017-12-26T01:00:00',1.27157,1.2724,1.27126,1.27227,1420.91,1.27173,1.27255,1.27139,1.27242,1630.63,False
'2017-12-26T02:00:00',1.27226,1.27227,1.27165,1.27193,1753.7,1.27242,1.27243,1.27181,1.27208,1621.46,False
'2017-12-26T03:00:00',1.27193,1.27222,1.27165,1.27167,1011.9,1.27207,1.27235,1.27182,1.27183,955.13,True
'2017-12-26T04:00:00',1.27167,1.27214,1.27159,1.27194,1013.43,1.27184,1.27227,1.27175,1.27204,1158.89,False
'2017-12-26T05:00:00',1.27194,1.27194,1.27142,1.27146,1663.47,1.27205,1.27206,1.27158,1.2716,1978.3,True
'2017-12-26T06:00:00',1.27146,1.2719,1.27143,1.27147,1269.36,1.27161,1.27203,1.27152,1.27161,1206.17,True
'2017-12-26T07:00:00',1.27149,1.27166,1.27128,1.27161,1619.92,1.27161,1.27181,1.2714,1.27176,1422.6801,False
'2017-12-26T08:00:00',1.27162,1.27205,1.2712,1.27123,1531.1,1.27174,1.27213,1.27131,1.27133,1755.4399,True
'2017-12-26T09:00:00',1.27123,1.27157,1.27109,1.27137,1158.62,1.27136,1.27165,1.27122,1.27151,1719.3101,True
'2017-12-26T10:00:00',1.27137,1.27197,1.27118,1.27184,1278.12,1.27152,1.27209,1.27131,1.27193,1565.84,False
'2017-12-26T11:00:00',1.27184,1.27214,1.27165,1.27166,969.74,1.27196,1.27226,1.27173,1.27174,1029.41,True
'2017-12-26T12:00:00',1.27166,1.27227,1.27147,1.27213,1520.0,1.27177,1.27236,1.27159,1.27224,1341.26,True
'2017-12-26T13:00:00',1.27214,1.27278,1.27213,1.27225,1813.55,1.27223,1.27288,1.27222,1.27235,1808.3,False
'2017-12-26T14:00:00',1.27225,1.27249,1.27162,1.2719,2375.5801,1.27234,1.27255,1.27174,1.27204,2222.25,False
'2017-12-26T15:00:00',1.27189,1.27189,1.27006,1.27019,4280.2202,1.27204,1.27204,1.27015,1.27035,4151.8101,True
'2017-12-26T16:00:00',1.27027,1.27109,1.2691,1.27031,3786.1201,1.2704,1.27122,1.26922,1.27044,3937.72,False
'2017-12-26T17:00:00',1.27037,1.27079,1.26863,1.26871,3346.1299,1.27048,1.27088,1.26871,1.26882,3823.22,True
'2017-12-26T18:00:00',1.26869,1.26959,1.26847,1.2695,2916.3101,1.26878,1.26969,1.26857,1.26958,3133.1799,False
'2017-12-26T19:00:00',1.26951,1.26962,1.26895,1.26909,3515.99,1.26956,1.26972,1.26903,1.26916,2600.1699,False
'2017-12-26T20:00:00',1.26906,1.26973,1.26882,1.26895,1918.2,1.26915,1.26979,1.26893,1.26906,2225.49,True
'2017-12-26T21:00:00',1.26892,1.26936,1.26866,1.26913,2755.96,1.26903,1.26948,1.26876,1.26923,2280.5801,False
'2017-12-26T22:00:00',1.26914,1.26928,1.26848,1.2686,2724.8501,1.26923,1.26938,1.26863,1.26888,2208.3701,True
'2017-12-26T23:00:00',1.26849,1.26888,1.26827,1.26866,1220.6801,1.26888,1.26912,1.26843,1.26893,1041.61,True
'2017-12-27T00:00:00',1.26865,1.26892,1.26849,1.26879,1811.27,1.26894,1.26912,1.26858,1.26894,2069.1299,True
'2017-12-27T01:00:00',1.26879,1.2692,1.2686,1.26895,1985.86,1.26894,1.26934,1.26871,1.26905,1925.4399,True
'2017-12-27T02:00:00',1.26894,1.26954,1.2689,1.26947,2328.1599,1.26904,1.26961,1.26901,1.26954,1937.99,False
'2017-12-27T03:00:00',1.26947,1.2695,1.26852,1.26861,2066.49,1.26953,1.26958,1.26862,1.26872,1664.64,True
'2017-12-27T04:00:00',1.26861,1.26888,1.26851,1.26863,921.74,1.26872,1.269,1.26859,1.26875,1050.03,False
'2017-12-27T05:00:00',1.26862,1.26862,1.26779,1.2679,1109.15,1.26875,1.26875,1.2679,1.26797,1184.41,False
'2017-12-27T06:00:00',1.26788,1.26803,1.2675,1.26767,1099.74,1.26798,1.26812,1.26761,1.26778,1090.91,True
'2017-12-27T07:00:00',1.26766,1.26826,1.267,1.26795,2181.3101,1.26776,1.26834,1.26711,1.26803,2344.9199,False
'2017-12-27T08:00:00',1.26794,1.26795,1.26689,1.26703,3459.29,1.26803,1.26803,1.26702,1.26716,3616.53,False
'2017-12-27T09:00:00',1.26704,1.26708,1.2656,1.26579,5251.3101,1.26716,1.2672,1.26568,1.26589,5284.3901,False
'2017-12-27T10:00:00',1.2658,1.26608,1.26527,1.26531,4460.3398,1.2659,1.26615,1.26536,1.2654,5362.3701,False
'2017-12-27T11:00:00',1.26531,1.26561,1.26478,1.26513,3741.6499,1.26539,1.26569,1.26484,1.26521,4452.4902,False
'2017-12-27T12:00:00',1.26512,1.26531,1.26362,1.26378,5045.3398,1.26519,1.26539,1.26368,1.26387,5431.4399,False
'2017-12-27T13:00:00',1.26378,1.26437,1.26271,1.26374,6534.8198,1.26385,1.26442,1.26278,1.26385,6174.98,False
'2017-12-27T14:00:00',1.26374,1.26407,1.26281,1.2632,6430.75,1.26384,1.26417,1.26291,1.26329,6610.2598,True
'2017-12-27T15:00:00',1.26323,1.26503,1.26318,1.26386,6635.0098,1.26329,1.26512,1.26324,1.2641,6418.2202,True
'2017-12-27T16:00:00',1.26388,1.26682,1.26272,1.26625,7966.3701,1.2641,1.2669,1.26278,1.26632,7512.0498,False
'2017-12-27T17:00:00',1.26629,1.26643,1.26453,1.26457,7244.1899,1.26636,1.26652,1.26462,1.26467,7098.4702,False
'2017-12-27T18:00:00',1.26456,1.26475,1.26336,1.26432,4980.6099,1.26467,1.26485,1.26345,1.26439,4867.1001,False
'2017-12-27T19:00:00',1.2643,1.26436,1.26368,1.26384,4720.23,1.26433,1.26445,1.26379,1.26394,4164.7798,False
'2017-12-27T20:00:00',1.26383,1.26534,1.26328,1.26379,5407.0898,1.26395,1.26542,1.26337,1.26388,5344.7402,True
'2017-12-27T21:00:00',1.26378,1.2648,1.26369,1.26413,3974.4199,1.26388,1.26487,1.26379,1.26423,4198.6699,True
'2017-12-27T22:00:00',1.26413,1.26569,1.2641,1.26549,2943.8601,1.26425,1.2658,1.2642,1.26578,2822.5,True
'2017-12-27T23:00:00',1.26545,1.26607,1.26469,1.26596,940.83,1.26573,1.2662,1.26487,1.26617,1268.9,False
'2017-12-28T00:00:00',1.26596,1.26605,1.2649,1.26511,1658.83,1.26618,1.26618,1.26496,1.2652,1442.52,False
'2017-12-28T01:00:00',1.26511,1.26526,1.26367,1.26381,2735.8501,1.26521,1.26537,1.26376,1.26396,3093.3999,False
'2017-12-28T02:00:00',1.26381,1.26386,1.26356,1.26365,1519.96,1.26396,1.26398,1.26368,1.26377,1561.9399,False
'2017-12-28T03:00:00',1.26365,1.2638,1.26348,1.26358,2192.0701,1.26377,1.2639,1.26359,1.26368,2126.8301,True
'2017-12-28T04:00:00',1.26358,1.26374,1.2635,1.26365,1713.4,1.26367,1.26385,1.26361,1.26376,1813.16,False
'2017-12-28T05:00:00',1.26363,1.26365,1.26258,1.26258,2349.9299,1.26375,1.26376,1.26265,1.26266,2204.02,False
'2017-12-28T06:00:00',1.26258,1.2627,1.26127,1.2613,2635.1499,1.26266,1.2628,1.26133,1.26134,2628.5701,False
'2017-12-28T07:00:00',1.26129,1.26166,1.2606,1.2611,2913.22,1.26134,1.26173,1.26072,1.26121,3029.8401,True
'2017-12-28T08:00:00',1.26111,1.26135,1.26061,1.26117,3759.04,1.26121,1.26142,1.26069,1.26128,3051.77,True
'2017-12-28T09:00:00',1.26117,1.26155,1.26048,1.26119,4497.9102,1.26128,1.26164,1.26058,1.2613,4339.9102,True
'2017-12-28T10:00:00',1.2612,1.2623,1.26049,1.26178,5359.4199,1.2613,1.26241,1.2606,1.26187,5030.8599,False
'2017-12-28T11:00:00',1.26179,1.26224,1.2609,1.26153,4088.1699,1.26187,1.26232,1.26099,1.26163,4726.8799,False
'2017-12-28T12:00:00',1.26153,1.26181,1.26066,1.26152,3879.98,1.26163,1.26185,1.26077,1.26159,3549.01,True
'2017-12-28T13:00:00',1.26151,1.2622,1.26106,1.26163,3545.21,1.26159,1.26228,1.26117,1.2617,4148.5298,False
'2017-12-28T14:00:00',1.26163,1.26185,1.25798,1.25867,6750.1699,1.26169,1.26196,1.25805,1.25875,6112.4302,True
'2017-12-28T15:00:00',1.25867,1.26038,1.25862,1.25994,8882.9502,1.25876,1.26049,1.25872,1.26002,9617.75,False
'2017-12-28T16:00:00',1.25994,1.26051,1.25854,1.25919,7406.8301,1.26003,1.2606,1.2586,1.25929,8226.1699,False
'2017-12-28T17:00:00',1.25917,1.2592,1.25843,1.25867,5595.0601,1.25931,1.25931,1.25849,1.2588,5248.7798,True
'2017-12-28T18:00:00',1.25867,1.25922,1.25842,1.25917,4405.5898,1.2588,1.25933,1.25849,1.25926,4579.0801,False
'2017-12-28T19:00:00',1.25916,1.25934,1.25813,1.25834,5029.0801,1.25926,1.25944,1.25824,1.25846,4643.77,False
'2017-12-28T20:00:00',1.25835,1.25872,1.25706,1.25719,4943.3198,1.25847,1.25881,1.25713,1.25727,4366.9702,False
'2017-12-28T21:00:00',1.25718,1.2577,1.25658,1.25713,4422.6499,1.25725,1.2578,1.25668,1.25724,4331.9199,False
'2017-12-28T22:00:00',1.25714,1.25754,1.2566,1.25673,2572.22,1.25722,1.25763,1.25678,1.25723,2389.8701,True
'2017-12-28T23:00:00',1.25673,1.25714,1.25636,1.25688,1617.6,1.25725,1.25725,1.25656,1.257,1803.23,False
'2017-12-29T00:00:00',1.25688,1.25691,1.25614,1.25654,2358.1899,1.25701,1.25709,1.25623,1.25665,2368.9199,False
'2017-12-29T01:00:00',1.25654,1.2566,1.25562,1.25613,2303.0801,1.25663,1.25669,1.25572,1.25624,2358.96,True
'2017-12-29T02:00:00',1.25613,1.25714,1.25569,1.25657,3346.55,1.25623,1.25728,1.25581,1.25665,3271.0701,False
'2017-12-29T03:00:00',1.25657,1.25699,1.25612,1.25617,1711.09,1.25666,1.25708,1.25622,1.25626,1977.6899,True
'2017-12-29T04:00:00',1.25617,1.25677,1.25616,1.25634,1805.67,1.25628,1.25689,1.25625,1.25644,1634.39,False
'2017-12-29T05:00:00',1.25634,1.25636,1.25593,1.25612,1408.3,1.25646,1.25646,1.25603,1.25622,1234.26,False
'2017-12-29T06:00:00',1.25612,1.25636,1.2554,1.25545,1858.03,1.25621,1.25644,1.25552,1.25557,1611.97,True
'2017-12-29T07:00:00',1.25546,1.25622,1.25526,1.25585,2475.8501,1.25557,1.25628,1.25533,1.25599,2713.2,False
'2017-12-29T08:00:00',1.25585,1.25634,1.25497,1.25546,5083.9102,1.25599,1.25643,1.25505,1.25555,5480.5601,False
'2017-12-29T09:00:00',1.25549,1.25549,1.25351,1.2536,5205.4199,1.25556,1.25558,1.25361,1.25371,4917.9902,True
'2017-12-29T10:00:00',1.25359,1.25443,1.25348,1.25395,3826.8,1.25369,1.2545,1.25358,1.25408,3904.0,False
'2017-12-29T11:00:00',1.25395,1.25395,1.25308,1.2534,4167.2598,1.25408,1.25408,1.25315,1.25347,4198.3599,True
'2017-12-29T12:00:00',1.2534,1.25388,1.25272,1.2534,3594.74,1.25346,1.25398,1.2528,1.25351,3518.26,True
'2017-12-29T13:00:00',1.25337,1.25487,1.25253,1.25458,4870.2798,1.25349,1.255,1.25264,1.25468,5401.0698,True
'2017-12-29T14:00:00',1.25461,1.25541,1.25337,1.25524,6085.73,1.2547,1.25553,1.25345,1.25535,5888.6699,True
'2017-12-29T15:00:00',1.25525,1.25645,1.2542,1.25583,8004.8799,1.25532,1.25653,1.2543,1.25593,7595.02,False
'2017-12-29T16:00:00',1.25582,1.25647,1.25246,1.25285,8974.2305,1.25593,1.25658,1.25256,1.25293,9854.7305,False
'2017-12-29T17:00:00',1.25289,1.25503,1.25169,1.25169,8282.2002,1.25296,1.25513,1.25176,1.2518,8602.4102,True
'2017-12-29T18:00:00',1.2517,1.25314,1.25146,1.25261,5199.77,1.2518,1.25325,1.25154,1.25274,5533.02,True
'2017-12-29T19:00:00',1.25261,1.25451,1.25238,1.25385,3459.5901,1.25274,1.25463,1.25249,1.25397,3038.95,True
'2017-12-29T20:00:00',1.25385,1.25403,1.2526,1.25392,3823.1699,1.25397,1.25415,1.2527,1.25403,4006.27,True
'2017-12-29T21:00:00',1.25394,1.25729,1.25368,1.25719,5435.8198,1.25404,1.2574,1.25379,1.25728,4493.5098,False
'2017-12-29T22:00:00',1.2572,1.25885,1.25676,1.25676,4305.8198,1.25728,1.25895,1.25688,1.25762,4376.8799,False
'2017-12-31T23:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T23:00:00',1.2542,1.25533,1.25398,1.25524,1191.39,1.25556,1.25556,1.25487,1.25549,1463.96,True
'2018-01-02T00:00:00',1.25524,1.2559,1.25507,1.25566,2737.29,1.25552,1.25608,1.25531,1.25573,2477.4099,False
'2018-01-02T01:00:00',1.25566,1.25569,1.25451,1.25453,1992.58,1.25574,1.25578,1.25461,1.25462,1747.53,False
'2018-01-02T02:00:00',1.25452,1.25468,1.25375,1.25424,2926.5901,1.25464,1.25478,1.25383,1.25437,3142.49,True
'2018-01-02T03:00:00',1.25424,1.2547,1.25422,1.25454,2055.3601,1.25437,1.25483,1.25434,1.25466,2257.22,False
'2018-01-02T04:00:00',1.25454,1.25456,1.25316,1.25345,2691.71,1.25466,1.25467,1.25326,1.25357,2068.1001,True
'2018-01-02T05:00:00',1.25346,1.25389,1.25322,1.25348,1595.65,1.25357,1.25401,1.25334,1.25359,1398.96,False
'2018-01-02T06:00:00',1.25348,1.25348,1.25297,1.25317,1657.8199,1.25359,1.25359,1.25305,1.25326,1481.1899,False
'2018-01-02T07:00:00',1.25317,1.25365,1.25258,1.25269,2655.7,1.25326,1.25374,1.25264,1.25278,2474.03,False
'2018-01-02T08:00:00',1.25269,1.25315,1.25201,1.25254,4818.1201,1.25277,1.25324,1.25212,1.25264,4600.9102,True
'2018-01-02T09:00:00',1.25256,1.25352,1.252,1.25257,4856.8301,1.25264,1.2536,1.25205,1.25267,4251.0498,True
'2018-01-02T10:00:00',1.25254,1.25311,1.25198,1.25301,5409.23,1.25263,1.2532,1.25207,1.25308,4805.0601,True
'2018-01-02T11:00:00',1.25301,1.25411,1.25275,1.25373,5184.8599,1.25307,1.25422,1.2528,1.25383,4662.29,True
'2018-01-02T12:00:00',1.25373,1.25493,1.25362,1.25488,5815.71,1.25382,1.25501,1.25367,1.25497,5616.5098,False
'2018-01-02T13:00:00',1.25487,1.25493,1.25302,1.25402,6469.0698,1.25492,1.25504,1.25311,1.25412,6432.3701,False
'2018-01-02T14:00:00',1.25403,1.25464,1.25303,1.25333,7270.3901,1.25412,1.25469,1.25314,1.25344,6957.6099,True
'2018-01-02T15:00:00',1.25333,1.25441,1.25234,1.254,8758.8096,1.25343,1.25451,1.25245,1.2541,8916.8604,False
'2018-01-02T16:00:00',1.25397,1.25413,1.25026,1.25026,10025.3301,1.25408,1.25422,1.25033,1.25035,9107.1299,True
'2018-01-02T17:00:00',1.25026,1.25121,1.24999,1.25078,8199.9805,1.25034,1.2513,1.25007,1.25088,8951.1699,False
'2018-01-02T18:00:00',1.25078,1.25107,1.24998,1.25074,5436.79,1.25089,1.25115,1.25006,1.25083,5166.1401,False
'2018-01-02T19:00:00',1.25073,1.25097,1.25055,1.25066,4226.54,1.25082,1.25104,1.2506,1.25075,4177.96,True
'2018-01-02T20:00:00',1.25066,1.25094,1.25044,1.2508,4283.5298,1.25075,1.25099,1.25054,1.2509,4501.75,False
'2018-01-02T21:00:00',1.25077,1.25108,1.2505,1.2506,4380.8101,1.25088,1.25118,1.25058,1.25067,4828.1899,True
'2018-01-02T22:00:00',1.2506,1.25132,1.2506,1.25115,4438.0601,1.25066,1.25142,1.25066,1.25129,4094.6499,True
'2018-01-02T23:00:00',1.25106,1.25184,1.25103,1.25143,2041.47,1.25136,1.2521,1.25136,1.25156,2213.8601,False
'2018-01-03T00:00:00',1.25143,1.25162,1.2501,1.25067,3831.73,1.25156,1.25171,1.2502,1.25073,3557.47,True
'2018-01-03T01:00:00',1.25065,1.25153,1.25,1.25127,2891.0,1.25069,1.25162,1.25007,1.25136,3156.76,False
'2018-01-03T02:00:00',1.25127,1.252,1.25071,1.25109,3967.9299,1.25136,1.25211,1.25083,1.25119,4104.3101,True
'2018-01-03T03:00:00',1.25111,1.25303,1.25103,1.25269,3418.0601,1.25119,1.25313,1.25112,1.25279,4039.23,False
'2018-01-03T04:00:00',1.25268,1.25284,1.25207,1.2521,2537.03,1.2528,1.25296,1.25215,1.25218,2856.21,False
'2018-01-03T05:00:00',1.2521,1.25213,1.2513,1.25155,3612.6299,1.25219,1.25219,1.25141,1.25162,4046.6499,False
'2018-01-03T06:00:00',1.25156,1.25187,1.25103,1.25105,2447.9199,1.25162,1.25198,1.25111,1.25112,2803.1299,True
'2018-01-03T07:00:00',1.25105,1.25232,1.25072,1.25203,3737.27,1.25111,1.25242,1.25081,1.25216,3713.3799,False
'2018-01-03T08:00:00',1.25201,1.25272,1.25149,1.25172,6006.23,1.25212,1.25282,1.2516,1.2518,4750.73,False
'2018-01-03T09:00:00',1.25172,1.25279,1.25126,1.25158,4744.6201,1.25181,1.25287,1.25137,1.25165,4538.7798,True
'2018-01-03T10:00:00',1.25157,1.25225,1.25077,1.25221,4437.0601,1.25165,1.25233,1.25085,1.2523,4049.3,True
'2018-01-03T11:00:00',1.2522,1.25271,1.25154,1.25231,6200.0601,1.25229,1.2528,1.25164,1.25241,5468.3999,False
'2018-01-03T12:00:00',1.25233,1.25258,1.25172,1.25218,6362.77,1.25241,1.25266,1.2518,1.25226,4950.8501,False
'2018-01-03T13:00:00',1.25218,1.25265,1.25125,1.25195,6379.6401,1.25225,1.25274,1.25134,1.25205,6603.27,True
'2018-01-03T14:00:00',1.25192,1.25265,1.25003,1.25238,8179.8198,1.25201,1.25275,1.2501,1.25249,8462.2402,True
'2018-01-03T15:00:00',1.2524,1.25376,1.252,1.25296,8163.5298,1.2525,1.25385,1.25208,1.2531,9726.7598,True
'2018-01-03T16:00:00',1.25307,1.25382,1.252,1.25367,9320.2402,1.25313,1.25391,1.25209,1.25374,9475.54,False
'2018-01-03T17:00:00',1.25372,1.2547,1.25332,1.25345,7086.7002,1.25379,1.25481,1.2534,1.25352,6684.2402,True
'2018-01-03T18:00:00',1.25343,1.25401,1.25282,1.25368,4368.1299,1.25352,1.2541,1.25291,1.25377,3966.5801,True
'2018-01-03T19:00:00',1.25364,1.25422,1.25287,1.25367,4036.1799,1.25375,1.25431,1.25297,1.25395,4406.8301,False
'2018-01-03T20:00:00',1.2536,1.25534,1.2533,1.25368,7674.5,1.25389,1.25541,1.25347,1.25376,7081.4902,True
'2018-01-03T21:00:00',1.25368,1.25428,1.25279,1.25383,4956.71,1.25375,1.25433,1.25288,1.25394,5176.48,False
'2018-01-03T22:00:00',1.25385,1.2545,1.2535,1.25353,4061.71,1.25396,1.2546,1.25364,1.25367,4119.5298,True
'2018-01-03T23:00:00',1.25347,1.25421,1.25346,1.25415,1563.5601,1.25373,1.25433,1.25367,1.25421,1671.84,True
'2018-01-04T00:00:00',1.25415,1.25474,1.25375,1.25466,1987.2,1.25422,1.25483,1.25387,1.25479,2033.79,True
'2018-01-04T01:00:00',1.25466,1.25518,1.25432,1.25475,3156.2,1.25479,1.25525,1.25438,1.25485,2716.72,True
'2018-01-04T02:00:00',1.25474,1.25549,1.25465,1.25487,3672.0,1.25485,1.25559,1.25475,1.25495,3193.6599,False
'2018-01-04T03:00:00',1.25487,1.25488,1.25396,1.25396,3493.3999,1.25497,1.25497,1.25405,1.25406,3399.6899,False
'2018-01-04T04:00:00',1.25397,1.25449,1.25365,1.25387,2910.55,1.25406,1.25459,1.25375,1.25398,3144.8999,False
'2018-01-04T05:00:00',1.25385,1.25389,1.25304,1.25327,2602.26,1.25395,1.25399,1.25314,1.25336,2357.3799,False
'2018-01-04T06:00:00',1.25327,1.25361,1.2529,1.25308,2888.6201,1.25335,1.25368,1.253,1.25317,2778.73,False
'2018-01-04T07:00:00',1.25307,1.25333,1.25153,1.25248,4876.6201,1.25318,1.25342,1.25166,1.25259,5085.4502,False
'2018-01-04T08:00:00',1.25248,1.25292,1.2518,1.2522,6157.6499,1.25257,1.25303,1.25189,1.25229,5915.2798,True
'2018-01-04T09:00:00',1.2522,1.2525,1.25184,1.25223,5136.8301,1.25228,1.25258,1.25193,1.25228,4382.7002,True
'2018-01-04T10:00:00',1.25227,1.25283,1.25198,1.25254,5243.2598,1.25231,1.25292,1.25207,1.25265,5059.2798,False
'2018-01-04T11:00:00',1.25254,1.25295,1.25158,1.2519,6312.46,1.25264,1.25306,1.25166,1.252,5984.6401,False
'2018-01-04T12:00:00',1.2519,1.25244,1.25115,1.25167,5619.5898,1.25199,1.25254,1.25123,1.25174,4996.8599,True
'2018-01-04T13:00:00',1.25168,1.2529,1.25128,1.25249,5786.9502,1.25174,1.25299,1.25137,1.25257,5877.0,True
'2018-01-04T14:00:00',1.2525,1.2542,1.25209,1.25301,9831.6396,1.25257,1.25448,1.25218,1.25311,10612.4102,False
'2018-01-04T15:00:00',1.253,1.2533,1.25151,1.25165,9023.3701,1.25309,1.25341,1.25161,1.25176,8076.4702,True
'2018-01-04T16:00:00',1.25168,1.25269,1.25083,1.25269,10170.2695,1.25177,1.25279,1.25093,1.25277,10615.29,False
'2018-01-04T17:00:00',1.25275,1.2532,1.25161,1.25227,9215.1699,1.25283,1.25329,1.2517,1.25237,8938.9697,False
'2018-01-04T18:00:00',1.25227,1.25254,1.25049,1.25078,6401.5,1.25233,1.25262,1.25059,1.25089,6121.1099,False
'2018-01-04T19:00:00',1.25078,1.25156,1.25046,1.25062,5456.2402,1.25089,1.25166,1.25056,1.25074,5624.7402,False
'2018-01-04T20:00:00',1.25063,1.25086,1.24883,1.2496,5695.4399,1.25075,1.25093,1.24891,1.24969,5634.9502,True
'2018-01-04T21:00:00',1.2496,1.24992,1.24887,1.24976,4982.6802,1.24967,1.25002,1.24895,1.24988,5526.3398,False
'2018-01-04T22:00:00',1.24976,1.2498,1.2484,1.24864,4231.8501,1.24986,1.24988,1.24851,1.2489,4001.3999,True
'2018-01-04T23:00:00',1.24864,1.24929,1.2482,1.24908,3024.98,1.24883,1.24941,1.24855,1.24928,2847.8401,False
'2018-01-05T00:00:00',1.24908,1.2491,1.24852,1.2491,2849.6399,1.24929,1.24929,1.24864,1.24917,2623.3301,False
'2018-01-05T01:00:00',1.24909,1.24916,1.24835,1.24879,3047.47,1.24918,1.24927,1.24843,1.24889,3536.4099,True
'2018-01-05T02:00:00',1.24879,1.24949,1.24832,1.24937,3029.1899,1.24887,1.24958,1.24843,1.24947,3164.78,False
'2018-01-05T03:00:00',1.24936,1.24951,1.24914,1.24916,3114.9399,1.24946,1.24959,1.24923,1.24926,3680.3501,False
'2018-01-05T04:00:00',1.24915,1.24925,1.24836,1.24875,2587.1899,1.24926,1.24936,1.24844,1.24886,2564.8401,False
'2018-01-05T05:00:00',1.24875,1.24889,1.24844,1.24845,2972.6001,1.24887,1.24899,1.24852,1.24853,2760.95,True
'2018-01-05T06:00:00',1.24844,1.24938,1.24844,1.24922,2884.6399,1.24854,1.24947,1.24853,1.24934,3010.6599,True
'2018-01-05T07:00:00',1.24923,1.25064,1.24898,1.25047,4153.54,1.24935,1.25073,1.24908,1.25057,3963.22,True
'2018-01-05T08:00:00',1.25047,1.25075,1.24961,1.25074,5663.9199,1.25056,1.25086,1.24968,1.25085,5764.6201,False
'2018-01-05T09:00:00',1.25072,1.25091,1.25007,1.2505,5247.2598,1.25084,1.251,1.25015,1.2506,4864.7402,True
'2018-01-05T10:00:00',1.25052,1.25133,1.25011,1.25071,6181.0801,1.25063,1.2514,1.2502,1.25082,5042.9199,True
'2018-01-05T11:00:00',1.25076,1.25102,1.24977,1.25084,6552.6899,1.25083,1.2511,1.24988,1.25096,5711.21,False
'2018-01-05T12:00:00',1.25085,1.25127,1.25032,1.2504,3816.23,1.25095,1.25136,1.2504,1.25048,3809.8201,True
'2018-01-05T13:00:00',1.2504,1.25093,1.2495,1.25076,5560.6802,1.25049,1.25103,1.2496,1.25087,5752.9902,False
'2018-01-05T14:00:00',1.25076,1.25125,1.23667,1.23731,14356.0996,1.25085,1.25134,1.23677,1.2374,14906.0195,True
'2018-01-05T15:00:00',1.23732,1.23923,1.23549,1.23816,12576.1104,1.2374,1.23928,1.2356,1.23841,12111.8096,True
'2018-01-05T16:00:00',1.23816,1.241,1.2375,1.23947,11779.4199,1.23836,1.24111,1.23759,1.23954,11890.8799,True
'2018-01-05T17:00:00',1.23946,1.24019,1.23849,1.23969,8330.0498,1.23955,1.24028,1.23856,1.23978,8065.3398,True
'2018-01-05T18:00:00',1.23968,1.24091,1.23951,1.24056,5542.2402,1.23977,1.24098,1.23955,1.24061,5603.9702,True
'2018-01-05T19:00:00',1.24059,1.24122,1.24,1.24057,5224.4502,1.24063,1.24131,1.24006,1.24067,4615.8599,True
'2018-01-05T20:00:00',1.24057,1.24089,1.24011,1.24064,3958.75,1.24066,1.24097,1.24019,1.24074,3503.6399,True
'2018-01-05T21:00:00',1.24063,1.24142,1.24059,1.24118,4030.0,1.24073,1.24151,1.24067,1.24128,4098.8901,False
'2018-01-05T22:00:00',1.24119,1.2415,1.24075,1.24111,3994.98,1.24128,1.24164,1.24083,1.24132,3825.6001,False
'2018-01-07T23:00:00',1.24116,1.24116,1.24071,1.24075,725.43,1.24143,1.24153,1.24082,1.24089,626.72,False
'2018-01-08T00:00:00',1.24076,1.24096,1.23941,1.23941,2462.96,1.24089,1.24104,1.23949,1.23951,2309.01,False
'2018-01-08T01:00:00',1.23942,1.23982,1.23871,1.23886,2247.54,1.23951,1.23991,1.23882,1.23897,2422.8999,True
'2018-01-08T02:00:00',1.23885,1.23897,1.2378,1.23886,3177.0,1.23896,1.23908,1.23791,1.23898,3555.25,True
'2018-01-08T03:00:00',1.23885,1.24021,1.23868,1.23974,3308.3101,1.23898,1.2403,1.23879,1.23983,3505.6201,False
'2018-01-08T04:00:00',1.23974,1.24004,1.23944,1.23955,1516.34,1.23982,1.24016,1.23953,1.23965,1609.49,True
'2018-01-08T05:00:00',1.23955,1.24024,1.23954,1.24011,2390.4099,1.23964,1.24031,1.23963,1.24022,2428.1799,True
'2018-01-08T06:00:00',1.24011,1.24069,1.23979,1.24043,2618.5901,1.24022,1.24079,1.23987,1.24052,2455.0701,False
'2018-01-08T07:00:00',1.24041,1.24061,1.23982,1.24039,3042.3401,1.24052,1.24068,1.23992,1.24049,2939.1499,True
'2018-01-08T08:00:00',1.24042,1.24191,1.24042,1.24132,4612.5,1.2405,1.24199,1.2405,1.24141,5341.8999,False
'2018-01-08T09:00:00',1.24131,1.24167,1.24047,1.24121,5035.2598,1.24141,1.24173,1.24055,1.24128,5504.5898,True
'2018-01-08T10:00:00',1.24121,1.24174,1.24087,1.2414,4165.4399,1.24127,1.24183,1.24093,1.24149,3833.76,False
'2018-01-08T11:00:00',1.2414,1.2418,1.24032,1.24039,6423.9502,1.2415,1.24188,1.24042,1.24048,5384.9399,True
'2018-01-08T12:00:00',1.24039,1.24129,1.23873,1.24108,5746.52,1.24049,1.24136,1.23884,1.24116,5488.5898,True
'2018-01-08T13:00:00',1.2411,1.24272,1.24038,1.24233,6328.5498,1.24119,1.24281,1.24047,1.24244,5712.1899,True
'2018-01-08T14:00:00',1.24234,1.24293,1.24125,1.24257,8384.2803,1.24244,1.24299,1.24133,1.24266,8264.8604,True
'2018-01-08T15:00:00',1.24255,1.24381,1.2421,1.2435,7196.4399,1.24266,1.24388,1.2422,1.24358,7115.5801,False
'2018-01-08T16:00:00',1.2435,1.24492,1.24008,1.24208,8055.0601,1.24358,1.245,1.24016,1.24216,7844.6602,True
'2018-01-08T17:00:00',1.24207,1.24313,1.24083,1.24251,6918.4399,1.24216,1.24322,1.24092,1.24259,6710.25,False
'2018-01-08T18:00:00',1.24248,1.24298,1.24175,1.24222,4616.4102,1.24258,1.24304,1.24184,1.2423,4080.4399,False
'2018-01-08T19:00:00',1.2422,1.24232,1.24162,1.24183,3916.05,1.24231,1.24239,1.24172,1.24194,4277.5601,True
'2018-01-08T20:00:00',1.24184,1.24221,1.24138,1.24208,3903.46,1.24192,1.24229,1.24146,1.24217,4091.8799,True
'2018-01-08T21:00:00',1.24212,1.24273,1.24209,1.24225,3283.1599,1.24217,1.24281,1.24217,1.24233,3402.24,False
'2018-01-08T22:00:00',1.24229,1.24256,1.24171,1.24186,2328.3701,1.24233,1.24265,1.24181,1.24232,2153.1699,True
'2018-01-08T23:00:00',1.24185,1.2424,1.24181,1.24196,908.53,1.24241,1.24261,1.242,1.24217,1051.4,False
'2018-01-09T00:00:00',1.24196,1.2424,1.24135,1.24148,1915.72,1.24218,1.24248,1.24145,1.24156,1947.24,False
'2018-01-09T01:00:00',1.24148,1.24188,1.24115,1.24138,2687.7,1.24158,1.24197,1.24123,1.24147,2656.51,True
'2018-01-09T02:00:00',1.24138,1.24228,1.24097,1.24155,4125.3999,1.24147,1.24239,1.24107,1.24163,4205.6001,False
'2018-01-09T03:00:00',1.24155,1.24159,1.24052,1.24075,5086.98,1.24163,1.24167,1.24061,1.24082,5296.6099,True
'2018-01-09T04:00:00',1.24075,1.24128,1.24046,1.24081,2879.46,1.24083,1.24136,1.24055,1.24092,2962.3501,True
'2018-01-09T05:00:00',1.24084,1.24138,1.24077,1.24126,2430.24,1.24092,1.2415,1.24088,1.24137,2441.25,False
'2018-01-09T06:00:00',1.24128,1.24131,1.24064,1.24117,2003.37,1.24139,1.24141,1.24074,1.24127,1758.9,False
'2018-01-09T07:00:00',1.24117,1.24162,1.24079,1.24111,3598.96,1.24126,1.24172,1.24089,1.24122,3612.1699,True
'2018-01-09T08:00:00',1.24111,1.24212,1.23978,1.24173,7153.25,1.24119,1.24221,1.23986,1.24182,6668.5601,True
'2018-01-09T09:00:00',1.24173,1.24426,1.24169,1.24405,6961.3398,1.24182,1.24432,1.24179,1.24415,7072.7202,False
'2018-01-09T10:00:00',1.24405,1.24478,1.24362,1.24389,5734.2002,1.24416,1.24487,1.24371,1.24398,5614.25,True
'2018-01-09T11:00:00',1.24389,1.24474,1.24345,1.24411,5944.98,1.24397,1.24485,1.24353,1.24421,6037.6899,False
'2018-01-09T12:00:00',1.24411,1.24478,1.24251,1.24269,5466.4502,1.24422,1.24485,1.24256,1.24273,4296.6602,False
'2018-01-09T13:00:00',1.24278,1.24338,1.2422,1.24264,5882.0498,1.24284,1.24348,1.24226,1.24272,5510.6699,True
'2018-01-09T14:00:00',1.24265,1.2441,1.24235,1.24309,6928.4702,1.24273,1.24417,1.24242,1.24316,6681.4902,True
'2018-01-09T15:00:00',1.24309,1.24586,1.24288,1.24569,7993.5298,1.24318,1.24594,1.24295,1.24581,8375.5703,True
'2018-01-09T16:00:00',1.24572,1.24776,1.24517,1.24604,7680.25,1.24583,1.24783,1.24522,1.24609,8221.8896,False
'2018-01-09T17:00:00',1.24603,1.24665,1.24538,1.24577,6429.79,1.2461,1.24673,1.24545,1.24586,6616.71,True
'2018-01-09T18:00:00',1.24577,1.24689,1.24573,1.24613,5883.8198,1.24586,1.24699,1.24579,1.24621,5678.3799,False
'2018-01-09T19:00:00',1.24613,1.24627,1.24538,1.24546,4282.6802,1.24622,1.24637,1.24544,1.24556,3801.3,True
'2018-01-09T20:00:00',1.24547,1.24609,1.24506,1.24589,4717.96,1.24556,1.24618,1.24517,1.24597,4779.6802,True
'2018-01-09T21:00:00',1.24589,1.24682,1.24576,1.24653,3971.23,1.24599,1.24694,1.24585,1.24664,3797.8701,False
'2018-01-09T22:00:00',1.24654,1.2467,1.24607,1.24626,2824.3301,1.24664,1.24682,1.24616,1.24649,2577.3899,False
'2018-01-09T23:00:00',1.24626,1.24637,1.24568,1.24608,1390.9399,1.24651,1.24676,1.24593,1.24626,1550.66,True
'2018-01-10T00:00:00',1.24608,1.24738,1.24602,1.24738,2208.0901,1.24626,1.24748,1.24618,1.24747,2039.22,False
'2018-01-10T01:00:00',1.24739,1.24739,1.24612,1.24667,3337.49,1.24747,1.24747,1.24623,1.24676,3171.54,False
'2018-01-10T02:00:00',1.24667,1.24733,1.24556,1.24567,5360.21,1.24675,1.24743,1.24566,1.24571,4888.8398,False
'2018-01-10T03:00:00',1.24569,1.2461,1.24551,1.24559,2641.3401,1.24574,1.24619,1.24562,1.24568,2910.46,True
'2018-01-10T04:00:00',1.24558,1.24617,1.24549,1.24604,2296.96,1.24568,1.24627,1.24558,1.24614,2522.53,True
'2018-01-10T05:00:00',1.24605,1.24657,1.24595,1.24616,2338.1599,1.24614,1.24666,1.24604,1.24629,2850.55,True
'2018-01-10T06:00:00',1.24617,1.24728,1.24611,1.24708,2792.22,1.24629,1.24737,1.24619,1.24716,2700.1899,False
'2018-01-10T07:00:00',1.24707,1.24755,1.24644,1.247,4197.7202,1.24717,1.24765,1.24652,1.2471,3922.54,False
'2018-01-10T08:00:00',1.247,1.24704,1.2457,1.24634,7777.4302,1.24709,1.24713,1.2458,1.24645,7307.1099,False
'2018-01-10T09:00:00',1.24635,1.2464,1.24422,1.24474,7099.3701,1.24645,1.24651,1.2443,1.2448,5604.7202,True
'2018-01-10T10:00:00',1.24473,1.24607,1.2445,1.24539,6312.5,1.24481,1.24615,1.2446,1.2455,5941.75,False
'2018-01-10T11:00:00',1.24538,1.24675,1.24296,1.24392,9889.9297,1.24548,1.24684,1.24307,1.24404,8791.6104,True
'2018-01-10T12:00:00',1.24392,1.24433,1.24274,1.24414,7849.46,1.24403,1.24443,1.24283,1.24424,8035.9502,True
'2018-01-10T13:00:00',1.24413,1.24514,1.24348,1.24491,8388.3701,1.24424,1.24525,1.24356,1.24501,8175.1499,True
'2018-01-10T14:00:00',1.2449,1.2487,1.24475,1.24843,8981.8604,1.24501,1.24877,1.24483,1.24853,9112.25,False
'2018-01-10T15:00:00',1.24841,1.24941,1.24735,1.24828,9195.1201,1.24853,1.24947,1.24745,1.24838,8641.7598,False
'2018-01-10T16:00:00',1.2483,1.24838,1.24635,1.24788,10864.5195,1.24839,1.24848,1.24641,1.24799,10500.8096,True
'2018-01-10T17:00:00',1.24798,1.24931,1.24763,1.24864,8697.4297,1.24806,1.24939,1.24772,1.24871,8293.54,False
'2018-01-10T18:00:00',1.24865,1.24925,1.24801,1.24809,5610.8599,1.24871,1.24934,1.2481,1.2482,5871.21,True
'2018-01-10T19:00:00',1.24809,1.24891,1.24808,1.2486,5316.48,1.24819,1.249,1.24817,1.24871,5380.29,True
'2018-01-10T20:00:00',1.24861,1.25831,1.2483,1.25772,13163.4102,1.2487,1.25841,1.2484,1.25783,13375.0703,False
'2018-01-10T21:00:00',1.25774,1.25793,1.25043,1.2545,9477.0596,1.25783,1.25804,1.25048,1.2546,9726.6201,True
'2018-01-10T22:00:00',1.25448,1.25469,1.2536,1.25451,2976.3301,1.25459,1.25488,1.2537,1.25487,2935.8,False
'2018-01-10T23:00:00',1.25451,1.25545,1.25407,1.25442,1433.1801,1.2549,1.25569,1.25441,1.25463,1649.49,False
'2018-01-11T00:00:00',1.25443,1.25483,1.25279,1.25329,1822.83,1.25464,1.25494,1.25287,1.25342,1798.04,True
'2018-01-11T01:00:00',1.25329,1.25593,1.25327,1.25432,5665.9102,1.2534,1.25606,1.2534,1.25443,5178.1602,True
'2018-01-11T02:00:00',1.25432,1.25493,1.25343,1.25491,6196.1602,1.25445,1.25502,1.25357,1.255,5297.4702,False
'2018-01-11T03:00:00',1.25491,1.25597,1.25406,1.25438,3896.7,1.25498,1.25601,1.25416,1.25449,4279.54,True
'2018-01-11T04:00:00',1.25438,1.25579,1.25389,1.25487,5260.8198,1.25449,1.25592,1.25401,1.25498,5313.3599,False
'2018-01-11T05:00:00',1.25487,1.25555,1.25467,1.25484,3525.4299,1.25497,1.25566,1.25475,1.25493,3461.6499,False
'2018-01-11T06:00:00',1.25483,1.2552,1.25399,1.25451,2949.53,1.25492,1.25528,1.25411,1.25464,2956.6299,True
'2018-01-11T07:00:00',1.25455,1.25569,1.25405,1.25555,3711.04,1.25466,1.25579,1.25417,1.25567,4088.8799,True
'2018-01-11T08:00:00',1.25555,1.25657,1.25452,1.25575,6421.4902,1.25566,1.25665,1.25464,1.25586,6568.8901,True
'2018-01-11T09:00:00',1.25574,1.25807,1.25573,1.25745,6886.75,1.25586,1.25815,1.25584,1.25754,6353.4302,False
'2018-01-11T10:00:00',1.25744,1.259,1.25627,1.25652,6817.71,1.25755,1.25907,1.25637,1.25662,6795.5,False
'2018-01-11T11:00:00',1.25652,1.25666,1.2545,1.25557,6353.7998,1.25661,1.25677,1.25459,1.25567,6661.0,True
'2018-01-11T12:00:00',1.25556,1.25811,1.25556,1.25807,5756.3999,1.25565,1.2582,1.25565,1.25817,5865.7598,False
'2018-01-11T13:00:00',1.25806,1.25836,1.25617,1.25722,8044.5298,1.25812,1.25845,1.25629,1.25731,8083.7798,False
'2018-01-11T14:00:00',1.25721,1.25738,1.25342,1.25596,12735.8896,1.2573,1.25749,1.25359,1.25605,12504.6602,False
'2018-01-11T15:00:00',1.25597,1.25671,1.25354,1.2542,11947.9902,1.25606,1.25682,1.25364,1.25431,10879.9902,False
'2018-01-11T16:00:00',1.25418,1.25452,1.25238,1.25338,10676.0098,1.25431,1.25461,1.25247,1.25347,9823.8896,False
'2018-01-11T17:00:00',1.25345,1.25418,1.25248,1.25266,7371.7202,1.25349,1.25428,1.25258,1.25275,7776.7598,False
'2018-01-11T18:00:00',1.25265,1.25368,1.2522,1.25266,5592.1401,1.25272,1.25372,1.25228,1.25273,5244.02,False
'2018-01-11T19:00:00',1.25266,1.25348,1.25149,1.25249,6709.6299,1.25272,1.25358,1.25158,1.2526,6819.6899,False
'2018-01-11T20:00:00',1.25249,1.25298,1.25174,1.25229,5264.0698,1.2526,1.25307,1.25185,1.25241,5512.2002,True
'2018-01-11T21:00:00',1.25236,1.25301,1.25219,1.25264,3603.3201,1.25244,1.25311,1.25229,1.25275,3708.49,False
'2018-01-11T22:00:00',1.25264,1.25611,1.25177,1.25178,3962.99,1.25274,1.25621,1.25188,1.25194,4023.4199,True
'2018-01-11T23:00:00',1.25178,1.25229,1.25167,1.25196,1931.91,1.25199,1.2525,1.25186,1.25213,2163.78,True
'2018-01-12T00:00:00',1.25198,1.25278,1.25193,1.25221,2973.1799,1.25212,1.25288,1.25208,1.2523,2787.49,False
'2018-01-12T01:00:00',1.25222,1.2524,1.25084,1.25127,4268.9702,1.2523,1.25251,1.25091,1.25138,4613.02,True
'2018-01-12T02:00:00',1.25128,1.2524,1.25117,1.2522,4476.2002,1.25138,1.2525,1.25128,1.25231,4084.29,True
'2018-01-12T03:00:00',1.2522,1.25266,1.25161,1.2525,3702.0701,1.25231,1.25275,1.25171,1.25259,3820.3701,False
'2018-01-12T04:00:00',1.25247,1.25305,1.25203,1.25248,3190.9399,1.25258,1.25313,1.2521,1.25256,2837.53,True
'2018-01-12T05:00:00',1.25248,1.25297,1.25221,1.25283,2747.8601,1.25256,1.25307,1.2523,1.25293,2600.8101,True
'2018-01-12T06:00:00',1.25282,1.25401,1.25256,1.25366,2531.3999,1.25293,1.25412,1.25266,1.25378,2690.45,False
'2018-01-12T07:00:00',1.25367,1.25406,1.25327,1.25341,2989.9099,1.25378,1.25415,1.25333,1.25353,3281.8301,True
'2018-01-12T08:00:00',1.25344,1.25487,1.25336,1.25471,5916.8501,1.25355,1.25491,1.25346,1.2548,6059.96,False
'2018-01-12T09:00:00',1.25471,1.25532,1.2524,1.25242,7880.2998,1.2548,1.25543,1.25249,1.25252,8068.6001,False
'2018-01-12T10:00:00',1.25241,1.2528,1.25128,1.25174,8677.2695,1.25251,1.25288,1.25139,1.25181,8004.5801,False
'2018-01-12T11:00:00',1.25173,1.25229,1.25087,1.25157,5618.7402,1.25181,1.25238,1.25095,1.25163,4494.1699,True
'2018-01-12T12:00:00',1.25157,1.25232,1.25105,1.25203,6541.5098,1.25165,1.25242,1.25116,1.25212,5213.29,True
'2018-01-12T13:00:00',1.25201,1.25315,1.252,1.25246,7108.1299,1.25209,1.25323,1.25209,1.25254,6840.4502,True
'2018-01-12T14:00:00',1.25245,1.25559,1.25082,1.25418,14291.0195,1.25251,1.25567,1.25093,1.25426,13867.6299,False
'2018-01-12T15:00:00',1.25418,1.25451,1.24992,1.25112,12231.2402,1.25426,1.25458,1.25001,1.2512,13221.54,False
'2018-01-12T16:00:00',1.2511,1.25153,1.24927,1.25102,12541.0596,1.2512,1.25163,1.24937,1.25112,12153.4697,True
'2018-01-12T17:00:00',1.25103,1.25338,1.25044,1.25184,11127.1201,1.25112,1.25345,1.25051,1.25191,9190.4004,False
'2018-01-12T18:00:00',1.25179,1.25179,1.2505,1.25058,6304.0298,1.25185,1.25189,1.25059,1.25066,5797.0698,False
'2018-01-12T19:00:00',1.25056,1.25059,1.24689,1.24791,7160.5601,1.25066,1.2507,1.24695,1.24799,7073.9702,True
'2018-01-12T20:00:00',1.2479,1.24936,1.24767,1.24848,7719.4302,1.24799,1.24942,1.24777,1.24855,7286.4102,False
'2018-01-12T21:00:00',1.24846,1.24877,1.24697,1.24717,4378.5298,1.24856,1.24887,1.24704,1.24724,4539.79,False
'2018-01-12T22:00:00',1.24715,1.24739,1.24568,1.24578,4902.1001,1.24724,1.2475,1.24598,1.24615,4664.5498,False
'2018-01-14T23:00:00',1.24671,1.24671,1.24364,1.24439,1236.85,1.24703,1.24706,1.24385,1.24468,1206.79,True
'2018-01-15T00:00:00',1.24443,1.24627,1.24435,1.24609,2897.6899,1.24468,1.24637,1.2445,1.24623,3191.8201,True
'2018-01-15T01:00:00',1.24609,1.24711,1.24554,1.24655,5205.1499,1.24623,1.24721,1.24565,1.24666,5351.0298,False
'2018-01-15T02:00:00',1.24659,1.24668,1.24429,1.24547,6087.2402,1.24666,1.24678,1.24441,1.24558,5670.8799,True
'2018-01-15T03:00:00',1.24548,1.24591,1.24472,1.24582,4792.75,1.24558,1.24599,1.24483,1.24592,4443.3398,False
'2018-01-15T04:00:00',1.24583,1.24605,1.245,1.24513,3976.2,1.24594,1.24614,1.24509,1.24525,3732.79,False
'2018-01-15T05:00:00',1.24514,1.24557,1.24434,1.24474,4336.5801,1.24524,1.24569,1.24443,1.24483,4228.21,False
'2018-01-15T06:00:00',1.24471,1.24496,1.24374,1.24455,5017.7798,1.24483,1.24506,1.24385,1.24463,5076.8599,True
'2018-01-15T07:00:00',1.24456,1.24547,1.24419,1.24501,6060.8398,1.24463,1.2456,1.24431,1.24508,6641.9199,False
'2018-01-15T08:00:00',1.24498,1.24566,1.24389,1.24449,6681.2002,1.24507,1.24579,1.24393,1.24458,6753.0098,False
'2018-01-15T09:00:00',1.24449,1.245,1.24311,1.24319,5520.3901,1.2446,1.24507,1.24318,1.24328,6549.79,False
'2018-01-15T10:00:00',1.24319,1.24327,1.24156,1.24202,7234.9502,1.24327,1.24337,1.24167,1.24211,7557.0098,True
'2018-01-15T11:00:00',1.24203,1.24262,1.24048,1.24219,6490.0298,1.24212,1.24275,1.24056,1.2423,6696.6899,True
'2018-01-15T12:00:00',1.24219,1.24444,1.24158,1.24387,5804.8999,1.24229,1.24456,1.24169,1.24398,6131.9102,False
'2018-01-15T13:00:00',1.24387,1.24466,1.24239,1.2424,6725.77,1.24398,1.24474,1.24248,1.2425,5959.1099,False
'2018-01-15T14:00:00',1.24239,1.24454,1.24205,1.24236,8624.8096,1.24249,1.24463,1.24217,1.24249,7856.8198,True
'2018-01-15T15:00:00',1.24233,1.24402,1.24208,1.24306,8079.1899,1.24248,1.24411,1.24215,1.24316,7831.0298,False
'2018-01-15T16:00:00',1.24306,1.24364,1.24058,1.24071,7139.2798,1.24315,1.24373,1.24067,1.24082,8174.8301,True
'2018-01-15T17:00:00',1.24071,1.24209,1.24023,1.24145,6192.21,1.24079,1.24218,1.24035,1.24155,6228.8501,False
'2018-01-15T18:00:00',1.24145,1.24196,1.24079,1.24127,4095.0801,1.24149,1.24203,1.24088,1.24139,3707.6201,True
'2018-01-15T19:00:00',1.24125,1.24181,1.24079,1.24131,7002.8999,1.24135,1.24195,1.24093,1.24147,7501.5698,True
'2018-01-15T20:00:00',1.2413,1.24297,1.24128,1.24256,11670.9805,1.24147,1.24309,1.24142,1.24274,12836.3496,False
'2018-01-15T21:00:00',1.24258,1.24278,1.24165,1.24219,11599.6602,1.24274,1.24295,1.24198,1.24239,12297.1797,True
'2018-01-15T22:00:00',1.24218,1.2429,1.24218,1.24275,6669.0,1.24239,1.24311,1.24233,1.24308,6875.02,False
'2018-01-15T23:00:00',1.24275,1.24281,1.24225,1.24276,1970.66,1.24315,1.2432,1.24255,1.24284,1866.59,True
'2018-01-16T00:00:00',1.24276,1.24284,1.24184,1.24282,2558.73,1.24287,1.24295,1.24194,1.24294,2535.29,True
'2018-01-16T01:00:00',1.24282,1.24339,1.24259,1.24335,2862.5901,1.24294,1.24347,1.2427,1.24346,3350.96,False
'2018-01-16T02:00:00',1.24331,1.24443,1.24313,1.24317,4098.6899,1.24343,1.24451,1.24322,1.24323,4236.0801,False
'2018-01-16T03:00:00',1.24318,1.24359,1.24239,1.24262,3582.3401,1.24325,1.24364,1.24248,1.24271,3689.1399,True
'2018-01-16T04:00:00',1.2427,1.2435,1.24261,1.24335,3471.6201,1.24275,1.24362,1.24268,1.24348,2934.0701,False
'2018-01-16T05:00:00',1.24335,1.24335,1.24223,1.24238,2456.3899,1.24347,1.24347,1.24232,1.24247,2479.45,True
'2018-01-16T06:00:00',1.24238,1.24299,1.24224,1.24277,1678.38,1.24248,1.24307,1.24232,1.24285,1890.38,True
'2018-01-16T07:00:00',1.24278,1.2429,1.24179,1.24282,4134.8398,1.24285,1.24299,1.24189,1.24294,4177.6099,True
'2018-01-16T08:00:00',1.24284,1.24392,1.24254,1.24299,9273.7402,1.24295,1.24401,1.24265,1.24309,9066.2998,False
'2018-01-16T09:00:00',1.24299,1.24318,1.24173,1.2424,6281.8398,1.24309,1.24326,1.24177,1.24252,6684.71,True
'2018-01-16T10:00:00',1.24241,1.24346,1.24218,1.24287,6468.3999,1.24252,1.24351,1.24228,1.24297,6843.6602,True
'2018-01-16T11:00:00',1.24286,1.24451,1.24268,1.24415,7417.5698,1.24299,1.24461,1.2428,1.24424,7632.21,True
'2018-01-16T12:00:00',1.24416,1.24523,1.24378,1.24493,5140.6699,1.24422,1.24531,1.2439,1.245,5883.77,False
'2018-01-16T13:00:00',1.24493,1.24497,1.24245,1.24306,6762.0698,1.245,1.24504,1.24249,1.24317,6397.3301,False
'2018-01-16T14:00:00',1.24306,1.24307,1.24132,1.24133,8717.6699,1.24315,1.24315,1.2414,1.24141,8363.3301,True
'2018-01-16T15:00:00',1.24133,1.24264,1.2413,1.24191,9350.7695,1.24143,1.2427,1.24138,1.24199,8763.0898,False
'2018-01-16T16:00:00',1.24191,1.24239,1.24037,1.24086,23282.3691,1.24199,1.24247,1.24043,1.24094,10318.4902,True
'2018-01-16T17:00:00',1.24086,1.24256,1.23968,1.24215,9093.3701,1.24094,1.24266,1.23977,1.24224,9690.4902,True
'2018-01-16T18:00:00',1.24215,1.24304,1.24197,1.24258,5858.8101,1.24223,1.24313,1.24205,1.24268,5816.4702,False
'2018-01-16T19:00:00',1.24258,1.24286,1.24154,1.24155,5237.1899,1.24267,1.24296,1.24161,1.24164,5549.6299,True
'2018-01-16T20:00:00',1.24157,1.24421,1.24002,1.24272,8168.1099,1.24164,1.2443,1.24011,1.24282,7439.77,True
'2018-01-16T21:00:00',1.24274,1.24365,1.24192,1.24341,4942.2998,1.24282,1.24374,1.24199,1.24351,5238.1899,True
'2018-01-16T22:00:00',1.24339,1.24384,1.24242,1.24343,2851.5701,1.24352,1.24398,1.24252,1.24355,2764.3799,True
'2018-01-16T23:00:00',1.24344,1.24362,1.24177,1.24361,1280.1801,1.2436,1.24382,1.24248,1.24381,1329.54,False
'2018-01-17T00:00:00',1.24362,1.24362,1.24234,1.24252,2229.1799,1.2438,1.2438,1.24245,1.24264,2104.8899,False
'2018-01-17T01:00:00',1.24255,1.24292,1.24105,1.24182,5275.3799,1.24265,1.24303,1.24112,1.24192,4903.2002,True
'2018-01-17T02:00:00',1.24183,1.24259,1.24161,1.24232,5176.9199,1.24196,1.2427,1.2417,1.24236,5983.7202,True
'2018-01-17T03:00:00',1.24231,1.24377,1.24187,1.24376,4639.0,1.24235,1.24382,1.24193,1.24381,4811.02,True
'2018-01-17T04:00:00',1.24372,1.24436,1.24353,1.24414,3205.51,1.24381,1.24444,1.24364,1.24425,3518.4399,True
'2018-01-17T05:00:00',1.24414,1.24528,1.24403,1.2451,2518.54,1.24424,1.24534,1.24412,1.24517,3188.1399,False
'2018-01-17T06:00:00',1.2451,1.24553,1.24459,1.24508,3206.8999,1.24516,1.24563,1.24463,1.24516,2900.02,True
'2018-01-17T07:00:00',1.24506,1.24604,1.24494,1.24565,3834.8899,1.24517,1.24613,1.24503,1.24572,3549.54,False
'2018-01-17T08:00:00',1.24563,1.24582,1.2443,1.24546,7418.5801,1.24572,1.24588,1.24441,1.24554,7809.9302,False
'2018-01-17T09:00:00',1.24545,1.24558,1.24416,1.2452,7362.21,1.24554,1.24569,1.24423,1.24532,8038.0801,False
'2018-01-17T10:00:00',1.24521,1.24592,1.24487,1.24494,7043.6401,1.24532,1.24598,1.24495,1.24507,5996.23,False
'2018-01-17T11:00:00',1.24495,1.24516,1.2435,1.24407,6423.1099,1.24507,1.24526,1.24358,1.24415,5896.5098,True
'2018-01-17T12:00:00',1.24407,1.24483,1.24325,1.24479,6168.3398,1.24416,1.24494,1.24333,1.24492,4898.7002,False
'2018-01-17T13:00:00',1.24482,1.24551,1.24362,1.24451,5918.4199,1.24492,1.24559,1.24369,1.24458,6915.8901,False
'2018-01-17T14:00:00',1.24452,1.24486,1.24256,1.24373,9369.8301,1.24459,1.24497,1.24266,1.24384,8975.0,True
'2018-01-17T15:00:00',1.24373,1.25407,1.24026,1.24618,11532.9805,1.24383,1.25426,1.24035,1.24684,11597.4199,False
'2018-01-17T16:00:00',1.24618,1.25251,1.23638,1.24589,15436.29,1.24698,1.25265,1.23682,1.24599,15759.0,False
'2018-01-17T17:00:00',1.24587,1.24847,1.24427,1.24432,13113.5801,1.24598,1.24859,1.24436,1.24442,13038.1504,False
'2018-01-17T18:00:00',1.24429,1.24439,1.23948,1.24035,8511.4805,1.24441,1.24446,1.23962,1.24045,8802.3604,False
'2018-01-17T19:00:00',1.24035,1.24046,1.23717,1.23865,9067.6504,1.24044,1.24055,1.23723,1.23877,8839.0703,True
'2018-01-17T20:00:00',1.23866,1.24075,1.23808,1.24061,8043.21,1.23877,1.24082,1.23816,1.24065,8256.7998,True
'2018-01-17T21:00:00',1.24059,1.24375,1.23967,1.24272,9186.5098,1.24067,1.24385,1.23975,1.24281,9301.8896,True
'2018-01-17T22:00:00',1.24271,1.24492,1.24181,1.24351,5294.7002,1.24283,1.24502,1.24191,1.24403,5917.9502,True
'2018-01-17T23:00:00',1.24351,1.24539,1.24306,1.24531,2546.74,1.24402,1.24551,1.24362,1.24545,2577.96,False
'2018-01-18T00:00:00',1.24531,1.24559,1.24352,1.24438,4035.29,1.24544,1.24568,1.24364,1.24447,3596.05,True
'2018-01-18T01:00:00',1.24438,1.24672,1.24266,1.24576,8603.1396,1.24447,1.24685,1.24276,1.24587,7561.9102,False
'2018-01-18T02:00:00',1.24576,1.24678,1.24512,1.2456,6488.5698,1.24588,1.24691,1.24524,1.2457,6735.0,False
'2018-01-18T03:00:00',1.24559,1.2456,1.2446,1.24485,4912.9399,1.2457,1.24571,1.24467,1.24496,5377.4399,True
'2018-01-18T04:00:00',1.24487,1.24601,1.24461,1.2458,3690.8899,1.24496,1.2461,1.24473,1.24591,3669.9299,False
'2018-01-18T05:00:00',1.2458,1.24586,1.24462,1.24494,4081.6001,1.24591,1.24598,1.24474,1.24505,3464.6101,False
'2018-01-18T06:00:00',1.24495,1.24507,1.24423,1.24436,4665.79,1.24506,1.24515,1.24429,1.24448,4827.73,True
'2018-01-18T07:00:00',1.24435,1.24508,1.24423,1.24441,4878.5498,1.24446,1.24518,1.24434,1.24454,4577.6899,False
'2018-01-18T08:00:00',1.24441,1.24597,1.244,1.24421,7986.7998,1.24447,1.24606,1.24407,1.24431,7802.9199,True
'2018-01-18T09:00:00',1.24421,1.24468,1.24314,1.24465,7930.7402,1.24432,1.24475,1.24326,1.24475,7134.52,False
'2018-01-18T10:00:00',1.24466,1.24513,1.24378,1.24391,6957.2002,1.24475,1.24522,1.24385,1.244,5899.8901,True
'2018-01-18T11:00:00',1.24391,1.2443,1.24326,1.24424,5659.6201,1.244,1.24437,1.24337,1.24433,5859.8101,True
'2018-01-18T12:00:00',1.24428,1.24604,1.24337,1.24456,7953.4702,1.24436,1.24612,1.24343,1.24466,7885.52,True
'2018-01-18T13:00:00',1.24456,1.24493,1.24343,1.2446,8551.8799,1.24466,1.245,1.24352,1.24471,7239.0801,True
'2018-01-18T14:00:00',1.2446,1.24795,1.24436,1.24636,9724.8496,1.24471,1.24803,1.24446,1.24642,9019.5498,False
'2018-01-18T15:00:00',1.24635,1.24736,1.2449,1.24563,10301.29,1.24642,1.24745,1.24499,1.24573,9127.3496,True
'2018-01-18T16:00:00',1.24565,1.24866,1.24555,1.24694,10523.2598,1.24573,1.24874,1.24563,1.24701,10980.3203,False
'2018-01-18T17:00:00',1.24694,1.24697,1.24304,1.2444,12054.0801,1.24701,1.24703,1.24315,1.24449,11380.6201,False
'2018-01-18T18:00:00',1.2444,1.2444,1.2414,1.24384,7495.0298,1.24447,1.24447,1.24148,1.24394,6367.0601,True
'2018-01-18T19:00:00',1.24383,1.24508,1.24334,1.24412,7252.8701,1.24396,1.24516,1.24346,1.24423,6940.6602,False
'2018-01-18T20:00:00',1.2441,1.24426,1.2427,1.24304,4731.2402,1.2442,1.24437,1.2428,1.24312,4260.6602,False
'2018-01-18T21:00:00',1.24302,1.24322,1.24176,1.24189,6461.8501,1.24306,1.24331,1.24185,1.24197,6447.5098,False
'2018-01-18T22:00:00',1.24191,1.24302,1.24148,1.24172,3526.6599,1.24194,1.24312,1.24156,1.24198,3727.75,False
'2018-01-18T23:00:00',1.24168,1.24207,1.24056,1.241,1914.3,1.24198,1.24258,1.24083,1.24116,1775.38,True
'2018-01-19T00:00:00',1.241,1.24144,1.23998,1.24109,2149.54,1.24107,1.24157,1.24006,1.2412,2194.4199,True
'2018-01-19T01:00:00',1.24107,1.24196,1.24012,1.24174,4754.3701,1.2412,1.24202,1.24023,1.24186,4969.75,True
'2018-01-19T02:00:00',1.24174,1.24305,1.2414,1.24202,5740.9199,1.24183,1.24315,1.2415,1.24212,6344.8501,True
'2018-01-19T03:00:00',1.24199,1.24234,1.24098,1.24224,5891.1401,1.2421,1.24247,1.24108,1.24236,6220.52,False
'2018-01-19T04:00:00',1.24223,1.2424,1.24089,1.24118,6000.4902,1.24235,1.24251,1.24099,1.24128,5413.3799,True
'2018-01-19T05:00:00',1.24119,1.24183,1.24113,1.24152,3839.79,1.24128,1.24195,1.24124,1.24162,4686.3599,True
'2018-01-19T06:00:00',1.24152,1.24205,1.24125,1.2416,2334.7,1.24159,1.24213,1.24136,1.24172,2815.1699,True
'2018-01-19T07:00:00',1.2416,1.24211,1.24124,1.24165,4461.3301,1.24172,1.24222,1.24133,1.24177,4478.0801,True
'2018-01-19T08:00:00',1.24174,1.24298,1.24149,1.24244,8560.3496,1.24183,1.24307,1.2416,1.24254,7176.7798,False
'2018-01-19T09:00:00',1.24244,1.24355,1.24014,1.24021,8634.0303,1.24253,1.24365,1.24025,1.24031,7100.8799,True
'2018-01-19T10:00:00',1.24021,1.24112,1.23996,1.24108,8020.6201,1.2403,1.24122,1.24006,1.24117,7727.8501,True
'2018-01-19T11:00:00',1.24108,1.24196,1.24052,1.24168,5411.6699,1.24118,1.24205,1.24062,1.2418,6445.9302,True
'2018-01-19T12:00:00',1.24171,1.24292,1.24122,1.2423,5110.6899,1.2418,1.243,1.24132,1.24237,6113.46,True
'2018-01-19T13:00:00',1.2423,1.24356,1.24206,1.24349,7137.0298,1.24236,1.24366,1.24214,1.24359,6368.29,True
'2018-01-19T14:00:00',1.24349,1.24533,1.24349,1.24479,10563.5898,1.24357,1.24542,1.24357,1.24485,10753.8799,False
'2018-01-19T15:00:00',1.24476,1.2452,1.24324,1.24334,10964.3896,1.24485,1.24532,1.24329,1.24341,9637.4502,True
'2018-01-19T16:00:00',1.24335,1.24571,1.2431,1.24503,8395.2598,1.24339,1.24578,1.2432,1.24515,9596.4102,True
'2018-01-19T17:00:00',1.24502,1.24646,1.24465,1.24567,8396.5098,1.24509,1.24654,1.24473,1.24576,8982.7002,True
'2018-01-19T18:00:00',1.24566,1.24792,1.24474,1.2476,6156.9302,1.24576,1.248,1.24483,1.24772,6589.2798,False
'2018-01-19T19:00:00',1.24761,1.24773,1.24657,1.24747,5720.1802,1.24772,1.24781,1.24662,1.24756,4417.2402,True
'2018-01-19T20:00:00',1.24749,1.2482,1.24689,1.2481,5225.75,1.24756,1.24826,1.24698,1.24819,4596.9302,True
'2018-01-19T21:00:00',1.24811,1.25071,1.24803,1.2505,4403.9302,1.24819,1.25078,1.2481,1.25057,4339.1099,False
'2018-01-19T22:00:00',1.2505,1.25083,1.24925,1.24958,6366.6001,1.25055,1.2509,1.24935,1.24979,5942.6699,False
'2018-01-21T23:00:00',1.24757,1.24804,1.24751,1.24804,756.3,1.24786,1.24828,1.24769,1.24828,771.1,True
'2018-01-22T00:00:00',1.24804,1.24961,1.24804,1.24858,3543.0801,1.24827,1.24975,1.24817,1.24864,3166.73,False
'2018-01-22T01:00:00',1.24858,1.24905,1.2478,1.24845,4654.7002,1.24864,1.24915,1.24792,1.24855,4765.1299,True
'2018-01-22T02:00:00',1.24845,1.24963,1.2482,1.24916,5301.1602,1.24856,1.24973,1.24829,1.24927,5293.5498,False
'2018-01-22T03:00:00',1.24915,1.24958,1.24822,1.24842,3893.1001,1.24923,1.24971,1.24835,1.24851,3516.5801,False
'2018-01-22T04:00:00',1.24844,1.24877,1.24818,1.24826,2693.3501,1.24853,1.24886,1.24826,1.24837,2571.74,True
'2018-01-22T05:00:00',1.24827,1.24885,1.24824,1.24838,2808.99,1.24837,1.24895,1.24834,1.24847,2713.1899,False
'2018-01-22T06:00:00',1.24839,1.24889,1.24799,1.24815,2698.54,1.24847,1.24899,1.24807,1.24826,2926.72,True
'2018-01-22T07:00:00',1.24817,1.24878,1.24791,1.24835,3701.98,1.24827,1.24889,1.24801,1.24845,4019.6399,False
'2018-01-22T08:00:00',1.24834,1.24839,1.24644,1.24673,6762.0498,1.24844,1.24849,1.24653,1.24683,6025.9199,True
'2018-01-22T09:00:00',1.24676,1.24773,1.2464,1.24719,6275.8501,1.24686,1.24783,1.2465,1.24729,6164.2402,True
'2018-01-22T10:00:00',1.2472,1.24765,1.24659,1.24727,5803.5898,1.24729,1.24775,1.2467,1.24735,5587.3901,False
'2018-01-22T11:00:00',1.24727,1.24727,1.24621,1.24625,5574.8599,1.24735,1.24737,1.24629,1.24633,4386.6802,False
'2018-01-22T12:00:00',1.24624,1.24698,1.24572,1.24608,5021.5,1.24632,1.24707,1.24578,1.24617,4809.2798,True
'2018-01-22T13:00:00',1.24609,1.2478,1.24572,1.24747,5002.1899,1.24618,1.24788,1.24576,1.24756,4537.7798,False
'2018-01-22T14:00:00',1.24748,1.24762,1.24594,1.24598,7080.8901,1.24755,1.24771,1.24604,1.24605,7255.4502,False
'2018-01-22T15:00:00',1.24598,1.24614,1.24497,1.24595,8133.2998,1.24608,1.24623,1.24507,1.246,8097.1602,False
'2018-01-22T16:00:00',1.24595,1.24618,1.24348,1.24441,7848.6899,1.24599,1.24625,1.24354,1.2445,7506.46,True
'2018-01-22T17:00:00',1.24441,1.2464,1.24438,1.24636,6479.2598,1.24449,1.24649,1.24447,1.24644,6824.1099,False
'2018-01-22T18:00:00',1.24633,1.24707,1.24581,1.24604,6059.8398,1.24641,1.24716,1.24589,1.24615,6103.1499,True
'2018-01-22T19:00:00',1.24605,1.24646,1.24548,1.24639,5523.8198,1.24613,1.24654,1.24555,1.24647,5112.9199,False
'2018-01-22T20:00:00',1.24638,1.24698,1.24491,1.24522,5909.6099,1.24646,1.24706,1.24499,1.24532,5252.3799,True
'2018-01-22T21:00:00',1.24525,1.246,1.24522,1.24523,5823.3301,1.24534,1.2461,1.24531,1.24533,5176.77,False
'2018-01-22T22:00:00',1.24525,1.24572,1.24421,1.24425,4322.3101,1.24532,1.24578,1.24435,1.24449,4820.1299,True
'2018-01-22T23:00:00',1.24425,1.24468,1.2442,1.24457,1138.61,1.24451,1.24494,1.24439,1.2448,1402.54,True
'2018-01-23T00:00:00',1.24456,1.24547,1.2445,1.24531,3756.6599,1.2448,1.24557,1.24464,1.24541,3489.53,False
'2018-01-23T01:00:00',1.24528,1.24563,1.24443,1.24482,2917.5601,1.24533,1.24571,1.24453,1.24493,2736.24,False
'2018-01-23T02:00:00',1.24482,1.24527,1.2438,1.24483,3190.8999,1.24489,1.24538,1.24391,1.24491,3704.98,True
'2018-01-23T03:00:00',1.24483,1.24646,1.24472,1.24551,4073.5,1.24491,1.24653,1.24483,1.24563,4351.3301,True
'2018-01-23T04:00:00',1.24551,1.24586,1.2447,1.24553,5608.1699,1.24564,1.24595,1.24484,1.24563,6025.3198,False
'2018-01-23T05:00:00',1.24554,1.24596,1.24516,1.24544,3094.25,1.24564,1.24605,1.24528,1.24553,3991.5801,True
'2018-01-23T06:00:00',1.24544,1.24601,1.24525,1.24561,3025.52,1.24553,1.24612,1.24536,1.24572,3426.3899,True
'2018-01-23T07:00:00',1.2456,1.24607,1.24452,1.24581,4996.1001,1.2457,1.24616,1.24462,1.2459,5712.46,True
'2018-01-23T08:00:00',1.24581,1.24712,1.24569,1.24711,8273.2002,1.24591,1.24722,1.24578,1.24722,8184.79,True
'2018-01-23T09:00:00',1.24712,1.24909,1.24695,1.24804,8763.7305,1.24721,1.24917,1.24705,1.24815,9361.25,False
'2018-01-23T10:00:00',1.24804,1.24844,1.24709,1.24762,5671.0601,1.24814,1.24853,1.24716,1.24773,5051.2798,False
'2018-01-23T11:00:00',1.24763,1.24843,1.24734,1.24744,5644.6802,1.24772,1.24851,1.2474,1.24752,4660.5,True
'2018-01-23T12:00:00',1.24743,1.24882,1.24606,1.24756,8173.3398,1.24752,1.24892,1.24611,1.24765,7818.8101,True
'2018-01-23T13:00:00',1.24754,1.24862,1.24724,1.24799,7319.4902,1.24763,1.2487,1.24733,1.24811,7314.0,False
'2018-01-23T14:00:00',1.24799,1.24829,1.24609,1.24676,8247.3301,1.24811,1.2484,1.24616,1.24682,8353.0498,True
'2018-01-23T15:00:00',1.24676,1.24794,1.2466,1.24712,9347.6504,1.24683,1.24802,1.24665,1.24724,9476.2598,False
'2018-01-23T16:00:00',1.24712,1.24773,1.24304,1.24345,10263.9902,1.24721,1.24783,1.24311,1.24352,10695.29,True
'2018-01-23T17:00:00',1.24345,1.24616,1.24309,1.24558,9429.0898,1.24352,1.24626,1.24318,1.24568,8189.6401,True
'2018-01-23T18:00:00',1.24557,1.24669,1.24524,1.24605,4997.3198,1.24569,1.24679,1.24535,1.24616,5202.0898,False
'2018-01-23T19:00:00',1.24606,1.24608,1.24242,1.24428,6332.27,1.24618,1.24618,1.2425,1.24437,6604.25,False
'2018-01-23T20:00:00',1.24429,1.24473,1.24329,1.24331,5894.1001,1.24437,1.24482,1.24338,1.24342,6125.46,False
'2018-01-23T21:00:00',1.24335,1.24346,1.24217,1.24254,3999.1201,1.24344,1.24355,1.24222,1.24264,4211.98,False
'2018-01-23T22:00:00',1.24254,1.24295,1.24185,1.2419,2969.4299,1.24262,1.24302,1.24188,1.24203,2930.3799,True
'2018-01-23T23:00:00',1.2419,1.24263,1.24179,1.24252,1064.72,1.24201,1.24283,1.24201,1.2427,1161.21,False
'2018-01-24T00:00:00',1.24253,1.24274,1.24117,1.24149,2553.04,1.24269,1.24278,1.2413,1.2416,2334.25,True
'2018-01-24T01:00:00',1.2415,1.24232,1.24117,1.24208,4574.8701,1.2416,1.24243,1.24127,1.24219,3887.8899,False
'2018-01-24T02:00:00',1.24208,1.24247,1.24159,1.2419,4190.3101,1.2422,1.24258,1.24169,1.242,4267.9302,False
'2018-01-24T03:00:00',1.24187,1.24208,1.24063,1.24126,5742.5698,1.24199,1.24217,1.24075,1.24138,6793.1201,True
'2018-01-24T04:00:00',1.24127,1.24193,1.24109,1.24138,3492.53,1.24138,1.24203,1.24119,1.24145,3785.8101,False
'2018-01-24T05:00:00',1.24138,1.24138,1.24031,1.24077,3906.6599,1.24147,1.24148,1.24043,1.2409,3973.6799,False
'2018-01-24T06:00:00',1.24078,1.24117,1.24055,1.24067,3500.5801,1.24089,1.24127,1.24062,1.24071,2702.99,True
'2018-01-24T07:00:00',1.24065,1.24147,1.2397,1.24123,5049.1201,1.24069,1.24156,1.23982,1.24131,4631.1802,False
'2018-01-24T08:00:00',1.2412,1.24136,1.24039,1.24109,7245.8398,1.24131,1.24146,1.24048,1.24121,7343.2402,False
'2018-01-24T09:00:00',1.2411,1.24111,1.23688,1.23754,8974.7197,1.24121,1.24122,1.23696,1.23768,8885.4199,False
'2018-01-24T10:00:00',1.23751,1.23827,1.23473,1.23547,9145.9199,1.23766,1.23836,1.23483,1.23558,8751.21,False
'2018-01-24T11:00:00',1.23548,1.23619,1.2337,1.23417,6934.0601,1.23558,1.23627,1.23379,1.23426,6819.4702,False
'2018-01-24T12:00:00',1.23417,1.23469,1.23236,1.23241,7012.21,1.23428,1.23474,1.23246,1.23251,6373.1001,True
'2018-01-24T13:00:00',1.23241,1.23377,1.23222,1.2337,7727.7798,1.23252,1.23387,1.2323,1.23378,7090.2998,False
'2018-01-24T14:00:00',1.2337,1.23395,1.2317,1.23352,10743.0801,1.23379,1.23401,1.2318,1.23365,10988.7695,True
'2018-01-24T15:00:00',1.23352,1.23548,1.23301,1.23403,10907.3096,1.23364,1.23553,1.2331,1.23417,10589.5996,True
'2018-01-24T16:00:00',1.23405,1.23541,1.23339,1.23482,11550.6396,1.23418,1.23552,1.2335,1.23488,11473.5596,True
'2018-01-24T17:00:00',1.23487,1.23607,1.23351,1.23577,10505.1299,1.23491,1.23615,1.23357,1.23586,10213.4404,True
'2018-01-24T18:00:00',1.23576,1.23656,1.23513,1.23637,6853.73,1.23586,1.23662,1.23524,1.23646,6747.8701,False
'2018-01-24T19:00:00',1.23637,1.23656,1.23337,1.23343,6526.0,1.23647,1.23663,1.23346,1.23352,6392.1001,False
'2018-01-24T20:00:00',1.23345,1.23415,1.2316,1.23207,7261.2798,1.23353,1.23422,1.2317,1.23216,7683.48,True
'2018-01-24T21:00:00',1.23205,1.23315,1.23195,1.23305,4997.5898,1.23214,1.23325,1.23204,1.23312,5347.9399,True
'2018-01-24T22:00:00',1.23305,1.23462,1.23281,1.23447,4424.5801,1.23313,1.23481,1.23291,1.2348,4207.52,False
'2018-01-24T23:00:00',1.23449,1.23477,1.23291,1.23447,2110.73,1.23479,1.23503,1.23367,1.23473,2015.58,True
'2018-01-25T00:00:00',1.23447,1.2355,1.23411,1.23506,3421.3401,1.23469,1.23556,1.23433,1.23518,3196.8701,False
'2018-01-25T01:00:00',1.23506,1.23509,1.23357,1.2339,3782.3701,1.23519,1.23521,1.23368,1.234,3845.02,False
'2018-01-25T02:00:00',1.23389,1.23441,1.23221,1.23232,5243.1699,1.23398,1.23452,1.23231,1.23244,4848.77,False
'2018-01-25T03:00:00',1.23232,1.23291,1.23156,1.23212,4594.1499,1.23244,1.23299,1.23163,1.23219,6088.0298,False
'2018-01-25T04:00:00',1.23211,1.23237,1.23042,1.23124,4297.2002,1.23219,1.23244,1.2305,1.23133,5128.1401,False
'2018-01-25T05:00:00',1.23124,1.23169,1.23057,1.23086,2644.22,1.23131,1.23176,1.23064,1.23092,3069.8701,False
'2018-01-25T06:00:00',1.23087,1.23144,1.23038,1.23042,3169.79,1.23093,1.23153,1.23047,1.23051,2922.0701,True
'2018-01-25T07:00:00',1.23043,1.23231,1.22925,1.23111,6926.1499,1.23052,1.23241,1.22936,1.23123,6825.1899,True
'2018-01-25T08:00:00',1.23118,1.23287,1.23097,1.2324,12321.5596,1.23128,1.23298,1.23105,1.23249,12146.1797,True
'2018-01-25T09:00:00',1.23241,1.23293,1.23125,1.23273,11074.2305,1.23251,1.23303,1.23137,1.23284,11072.9199,False
'2018-01-25T10:00:00',1.23272,1.23278,1.23101,1.23106,6797.8599,1.23282,1.23288,1.23111,1.23115,7782.1602,True
'2018-01-25T11:00:00',1.23107,1.23206,1.23084,1.23172,6899.73,1.23117,1.23214,1.23093,1.23183,6829.46,True
'2018-01-25T12:00:00',1.23172,1.23266,1.2311,1.23241,5696.3999,1.23183,1.23275,1.23118,1.23252,6703.0801,True
'2018-01-25T13:00:00',1.23241,1.23338,1.23194,1.23314,7678.8398,1.23252,1.2335,1.23204,1.23322,7692.4902,False
'2018-01-25T14:00:00',1.23313,1.23314,1.22931,1.2295,14406.8799,1.23321,1.23324,1.22936,1.22961,14069.7197,True
'2018-01-25T15:00:00',1.22951,1.23217,1.22821,1.23139,14904.0801,1.22961,1.23228,1.22829,1.23158,14638.5703,False
'2018-01-25T16:00:00',1.23139,1.23407,1.2286,1.2287,11816.4199,1.23157,1.2342,1.22869,1.22878,11637.7197,True
'2018-01-25T17:00:00',1.22874,1.23163,1.22851,1.23153,8335.9805,1.2288,1.23172,1.22859,1.23162,8294.9199,True
'2018-01-25T18:00:00',1.23153,1.23229,1.23129,1.23203,4453.71,1.23163,1.23235,1.23136,1.23214,6483.4702,False
'2018-01-25T19:00:00',1.23205,1.23245,1.23029,1.2313,6995.5698,1.23215,1.23249,1.23041,1.2314,6569.1802,True
'2018-01-25T20:00:00',1.23131,1.23907,1.23128,1.2362,16193.9902,1.2314,1.23923,1.23135,1.2363,16896.0391,True
'2018-01-25T21:00:00',1.23624,1.23828,1.23563,1.23671,11482.4902,1.23631,1.23839,1.23578,1.23684,11870.3398,True
'2018-01-25T22:00:00',1.23673,1.23801,1.23611,1.2376,4931.6699,1.23684,1.23808,1.23625,1.23774,4615.0698,True
'2018-01-25T23:00:00',1.2376,1.23874,1.23748,1.23874,1591.5699,1.23821,1.23896,1.23772,1.23896,1600.04,False
'2018-01-26T00:00:00',1.23874,1.23904,1.2374,1.23787,3337.3999,1.23896,1.23919,1.23751,1.23802,3763.95,False
'2018-01-26T01:00:00',1.23787,1.23837,1.23689,1.23695,5154.2598,1.23801,1.23849,1.23697,1.23703,5257.2598,False
'2018-01-26T02:00:00',1.23695,1.23707,1.23457,1.23485,8023.6602,1.23704,1.23718,1.23464,1.23493,8188.8599,True
'2018-01-26T03:00:00',1.23485,1.23609,1.23482,1.23495,8672.1699,1.23494,1.23621,1.23489,1.23506,8114.0898,True
'2018-01-26T04:00:00',1.23494,1.23546,1.23457,1.23505,5700.23,1.23507,1.23557,1.23471,1.23514,5011.2002,True
'2018-01-26T05:00:00',1.23503,1.23564,1.23485,1.23552,3505.8401,1.23514,1.23572,1.23496,1.23562,3292.6499,False
'2018-01-26T06:00:00',1.23552,1.23608,1.23503,1.23514,4046.53,1.23562,1.23618,1.23514,1.23523,4370.2002,False
'2018-01-26T07:00:00',1.23516,1.23519,1.23336,1.23369,7357.7402,1.23525,1.23529,1.23343,1.23378,7235.77,False
'2018-01-26T08:00:00',1.23368,1.23378,1.23128,1.23196,10496.9502,1.23378,1.23387,1.23133,1.23206,10673.4404,False
'2018-01-26T09:00:00',1.23197,1.23239,1.2307,1.23123,10757.2402,1.23206,1.23248,1.23075,1.23137,10536.8203,True
'2018-01-26T10:00:00',1.23122,1.2323,1.23119,1.23185,8179.1099,1.23136,1.23238,1.23132,1.23196,8873.2002,False
'2018-01-26T11:00:00',1.23185,1.23204,1.23048,1.23101,6036.3701,1.23193,1.23211,1.23056,1.23108,5611.0698,True
'2018-01-26T12:00:00',1.23105,1.2325,1.2306,1.23214,7034.98,1.23111,1.23262,1.23069,1.23226,6819.1299,True
'2018-01-26T13:00:00',1.23214,1.23252,1.23086,1.23221,8160.3198,1.23226,1.2326,1.23096,1.23229,8259.4297,True
'2018-01-26T14:00:00',1.23221,1.23387,1.22995,1.23233,12663.1504,1.2323,1.234,1.23007,1.23241,12954.0498,False
'2018-01-26T15:00:00',1.23233,1.23598,1.2315,1.23194,13286.4004,1.23239,1.23608,1.23159,1.23206,14958.5596,True
'2018-01-26T16:00:00',1.23196,1.23306,1.23094,1.23266,13043.0898,1.23208,1.23315,1.23099,1.23275,11628.0898,False
'2018-01-26T17:00:00',1.23261,1.23302,1.23142,1.23217,9962.2803,1.23272,1.23312,1.23149,1.23227,9670.6201,False
'2018-01-26T18:00:00',1.23215,1.23282,1.23131,1.23192,7343.8198,1.23227,1.23291,1.23139,1.23201,7396.52,False
'2018-01-26T19:00:00',1.23194,1.23201,1.23024,1.23027,6327.8701,1.23205,1.23208,1.23036,1.23037,5682.9302,True
'2018-01-26T20:00:00',1.23028,1.23271,1.22928,1.23187,10092.1904,1.23037,1.23283,1.22938,1.23195,9037.9805,True
'2018-01-26T21:00:00',1.23184,1.23328,1.23164,1.2325,7011.71,1.23193,1.23335,1.23177,1.23263,6851.6499,False
'2018-01-26T22:00:00',1.23251,1.23264,1.23157,1.23157,3496.3601,1.23262,1.23278,1.23169,1.23174,3315.5701,True
'2018-01-28T23:00:00',1.23113,1.23315,1.23113,1.2326,1188.8101,1.23221,1.23353,1.23214,1.23284,1107.9399,False
'2018-01-29T00:00:00',1.23257,1.23287,1.23121,1.23121,3056.71,1.23284,1.23306,1.23132,1.23135,3036.8799,True
'2018-01-29T01:00:00',1.2312,1.23227,1.23104,1.2319,4744.6899,1.23134,1.23238,1.23115,1.23201,4705.1699,True
'2018-01-29T02:00:00',1.2319,1.23444,1.23166,1.2343,6395.73,1.23201,1.23454,1.23175,1.2344,6281.98,False
'2018-01-29T03:00:00',1.23429,1.23529,1.2338,1.23391,5343.6401,1.2344,1.23542,1.2339,1.23402,5533.27,False
'2018-01-29T04:00:00',1.23394,1.23407,1.23296,1.23326,3751.3601,1.23405,1.23419,1.23306,1.23336,4377.7998,False
'2018-01-29T05:00:00',1.23324,1.23338,1.23274,1.23325,2742.3401,1.23334,1.23346,1.23279,1.23335,2652.4299,True
'2018-01-29T06:00:00',1.23325,1.234,1.23299,1.23369,4082.24,1.23334,1.23409,1.23309,1.23376,3773.04,False
'2018-01-29T07:00:00',1.23371,1.23419,1.23319,1.23338,5240.0601,1.23376,1.23428,1.2333,1.23351,4625.25,True
'2018-01-29T08:00:00',1.23339,1.23556,1.23328,1.23447,7515.4399,1.2335,1.23564,1.23342,1.23458,7721.6001,True
'2018-01-29T09:00:00',1.23447,1.23555,1.23407,1.23494,8481.1797,1.23457,1.23561,1.23414,1.23502,7024.5898,True
'2018-01-29T10:00:00',1.23493,1.23548,1.23432,1.23532,7042.0,1.23504,1.23557,1.2344,1.2354,7503.8101,False
'2018-01-29T11:00:00',1.23532,1.23557,1.2339,1.23449,7197.7598,1.23541,1.23565,1.234,1.23458,7259.3799,False
'2018-01-29T12:00:00',1.23447,1.23472,1.23353,1.23405,6012.3999,1.23457,1.23483,1.23362,1.23413,5862.6699,True
'2018-01-29T13:00:00',1.23407,1.23498,1.23318,1.2344,7105.7202,1.23413,1.23508,1.23327,1.23449,7094.4902,False
'2018-01-29T14:00:00',1.2344,1.23476,1.23315,1.23346,8894.5195,1.23449,1.23486,1.23321,1.23355,7696.1201,True
'2018-01-29T15:00:00',1.23345,1.23447,1.23308,1.23408,10736.3799,1.23355,1.23455,1.23315,1.23415,8739.2598,False
'2018-01-29T16:00:00',1.23408,1.2343,1.23235,1.23292,9085.3398,1.23415,1.23439,1.23242,1.23301,8788.5703,True
'2018-01-29T17:00:00',1.23292,1.23614,1.23285,1.23395,11465.2402,1.23301,1.23621,1.23291,1.23402,11911.7305,False
'2018-01-29T18:00:00',1.23395,1.23457,1.2335,1.23352,8611.71,1.23404,1.23466,1.23358,1.23361,5974.8599,True
'2018-01-29T19:00:00',1.23354,1.23379,1.23275,1.23361,6668.7598,1.23361,1.23389,1.23282,1.23371,6518.2798,False
'2018-01-29T20:00:00',1.23361,1.23364,1.23177,1.23224,5253.3901,1.23372,1.23372,1.23186,1.23238,5074.9199,True
'2018-01-29T21:00:00',1.23225,1.23341,1.23208,1.23331,5056.2402,1.23237,1.23351,1.23216,1.2334,4566.1899,True
'2018-01-29T22:00:00',1.23331,1.23417,1.23322,1.23375,3266.9099,1.23341,1.23429,1.23331,1.23409,3344.3201,True
'2018-01-29T23:00:00',1.23375,1.2343,1.23331,1.23395,1598.21,1.23431,1.23438,1.23338,1.23416,1620.0601,False
'2018-01-30T00:00:00',1.23398,1.23413,1.23319,1.23352,2040.02,1.23418,1.23423,1.23332,1.23365,1993.45,True
'2018-01-30T01:00:00',1.23352,1.23478,1.23304,1.23454,5035.52,1.23365,1.23487,1.23313,1.23467,4926.4399,False
'2018-01-30T02:00:00',1.23454,1.23474,1.23344,1.23375,4634.04,1.23463,1.23483,1.23353,1.23385,4304.8901,True
'2018-01-30T03:00:00',1.23375,1.23568,1.23365,1.23522,5711.1699,1.23385,1.23578,1.23375,1.23532,5760.6802,False
'2018-01-30T04:00:00',1.23521,1.2353,1.23433,1.23464,5028.52,1.23528,1.23538,1.23443,1.23473,5596.29,True
'2018-01-30T05:00:00',1.23463,1.23554,1.23418,1.23541,4954.5601,1.23473,1.23565,1.23429,1.23548,5922.7598,True
'2018-01-30T06:00:00',1.23543,1.23629,1.23524,1.23616,4667.52,1.2355,1.2364,1.23535,1.23628,4488.1802,True
'2018-01-30T07:00:00',1.23615,1.23689,1.23554,1.2368,5764.3701,1.23628,1.23699,1.23565,1.23693,5552.5298,True
'2018-01-30T08:00:00',1.23684,1.23782,1.23641,1.2376,7265.4399,1.23696,1.23792,1.23649,1.23772,6932.8999,False
'2018-01-30T09:00:00',1.23767,1.23788,1.23547,1.23558,8110.0298,1.23772,1.23797,1.23555,1.23569,8169.0801,False
'2018-01-30T10:00:00',1.23556,1.23559,1.2323,1.23279,7988.6401,1.23569,1.23571,1.23239,1.23292,8204.04,False
'2018-01-30T11:00:00',1.23279,1.23316,1.23155,1.23234,7897.1899,1.2329,1.23326,1.23165,1.23243,8242.2402,False
'2018-01-30T12:00:00',1.23234,1.23275,1.23095,1.23134,7731.8599,1.23242,1.23282,1.23101,1.23145,6762.1299,True
'2018-01-30T13:00:00',1.23139,1.2332,1.23117,1.23202,7651.0801,1.23148,1.2333,1.23127,1.23213,7016.6899,False
'2018-01-30T14:00:00',1.23204,1.2328,1.23116,1.23156,10029.5596,1.23214,1.23285,1.23125,1.23167,9098.8604,True
'2018-01-30T15:00:00',1.23157,1.23386,1.23125,1.23299,10854.7305,1.23167,1.23393,1.23132,1.23309,11340.4697,False
'2018-01-30T16:00:00',1.23301,1.23478,1.23248,1.23264,10592.9902,1.23309,1.23488,1.23253,1.23272,11080.9102,True
'2018-01-30T17:00:00',1.23262,1.23459,1.23245,1.23409,11290.5801,1.23272,1.23468,1.23252,1.23419,9676.0,False
'2018-01-30T18:00:00',1.23409,1.23425,1.23273,1.23294,6165.3301,1.23419,1.23433,1.23282,1.233,5622.2402,False
'2018-01-30T19:00:00',1.23292,1.23372,1.23248,1.23254,5294.2598,1.233,1.23381,1.23253,1.23265,5339.02,False
'2018-01-30T20:00:00',1.23253,1.23303,1.23208,1.23234,6655.9399,1.23265,1.23313,1.23216,1.23241,6209.3301,True
'2018-01-30T21:00:00',1.23233,1.23287,1.23215,1.23281,3576.4399,1.23241,1.23296,1.23225,1.23292,3502.1799,True
'2018-01-30T22:00:00',1.23283,1.23386,1.23275,1.23338,5066.9399,1.23292,1.23395,1.23282,1.23389,4247.5098,True
'2018-01-30T23:00:00',1.2333,1.23425,1.23314,1.23359,1454.17,1.2337,1.23454,1.2334,1.23373,1602.85,False
'2018-01-31T00:00:00',1.23357,1.23427,1.23335,1.2335,3028.29,1.23369,1.23439,1.23344,1.2336,3655.1799,False
'2018-01-31T01:00:00',1.23349,1.23436,1.23239,1.23313,6004.79,1.2336,1.23449,1.2325,1.23327,6133.3101,False
'2018-01-31T02:00:00',1.23315,1.23419,1.23274,1.23312,6639.5498,1.23327,1.2343,1.23286,1.23323,8269.1201,False
'2018-01-31T03:00:00',1.23312,1.23479,1.23303,1.23304,4935.46,1.23323,1.2349,1.23312,1.23316,4892.79,False
'2018-01-31T04:00:00',1.23305,1.23309,1.23123,1.23151,4957.4702,1.23317,1.23319,1.23131,1.23162,5160.46,True
'2018-01-31T05:00:00',1.23151,1.23211,1.23134,1.23203,4252.9502,1.23159,1.2322,1.23143,1.2321,3371.4099,False
'2018-01-31T06:00:00',1.232,1.23211,1.2306,1.23071,3480.76,1.2321,1.23221,1.2307,1.23081,3686.8401,False
'2018-01-31T07:00:00',1.23075,1.23092,1.22949,1.22953,5472.9502,1.23084,1.23102,1.22958,1.2296,3975.52,False
'2018-01-31T08:00:00',1.22955,1.23019,1.22715,1.22861,7945.0898,1.22961,1.23029,1.22725,1.2287,7793.6299,True
'2018-01-31T09:00:00',1.2286,1.22961,1.22775,1.22896,7096.77,1.2287,1.22973,1.22784,1.22907,7217.4902,False
'2018-01-31T10:00:00',1.22896,1.22957,1.22861,1.22885,8267.2305,1.22907,1.22964,1.22871,1.22898,6547.6802,False
'2018-01-31T11:00:00',1.22884,1.22901,1.22767,1.22829,6496.2002,1.22895,1.22911,1.22775,1.22838,6666.0,True
'2018-01-31T12:00:00',1.22829,1.22899,1.22756,1.22882,5432.8301,1.22838,1.22907,1.22764,1.22893,5034.8599,False
'2018-01-31T13:00:00',1.22882,1.22909,1.2275,1.22817,6952.9502,1.22893,1.22918,1.22758,1.22827,6410.3999,False
'2018-01-31T14:00:00',1.22816,1.2293,1.22497,1.22723,12131.5703,1.22827,1.22938,1.22511,1.22734,11783.3496,True
'2018-01-31T15:00:00',1.22717,1.22953,1.22693,1.22812,9908.5498,1.22727,1.22962,1.22703,1.22824,9148.8799,False
'2018-01-31T16:00:00',1.22814,1.22849,1.22538,1.22689,10293.0,1.22824,1.22858,1.22548,1.22698,10040.8096,True
'2018-01-31T17:00:00',1.22689,1.23051,1.22656,1.22936,9643.0596,1.22693,1.23059,1.22664,1.22944,10123.0098,True
'2018-01-31T18:00:00',1.22938,1.23197,1.22871,1.23166,7790.1401,1.22944,1.23205,1.22881,1.23174,6723.1602,False
'2018-01-31T19:00:00',1.23166,1.23193,1.23056,1.23093,6846.75,1.23175,1.23201,1.23065,1.23121,6876.96,False
'2018-01-31T20:00:00',1.23092,1.23339,1.2281,1.23034,14184.6201,1.23121,1.23365,1.22826,1.23045,13754.9902,False
'2018-01-31T21:00:00',1.23033,1.23057,1.22888,1.22998,9549.3701,1.23045,1.23067,1.22899,1.23004,7606.21,True
'2018-01-31T22:00:00',1.22998,1.23201,1.22994,1.23132,3404.03,1.23005,1.23208,1.23,1.23162,3627.49,False
'2018-01-31T23:00:00',1.23134,1.23146,1.23045,1.23072,1470.16,1.23163,1.23169,1.23067,1.23091,1476.73,False
'2018-02-01T00:00:00',1.23072,1.23089,1.23005,1.23047,2399.6201,1.23091,1.231,1.23019,1.23058,2319.6699,True
'2018-02-01T01:00:00',1.23044,1.23084,1.22936,1.23062,3704.03,1.23055,1.23093,1.22943,1.23072,3523.22,True
'2018-02-01T02:00:00',1.23061,1.23194,1.2302,1.23067,4853.7402,1.2307,1.23205,1.2303,1.23079,5117.6401,True
'2018-02-01T03:00:00',1.23068,1.23133,1.23004,1.2312,3592.6499,1.23079,1.2314,1.23012,1.23129,4322.1602,False
'2018-02-01T04:00:00',1.23122,1.23143,1.23043,1.23078,2551.0601,1.23132,1.23153,1.23053,1.2309,3225.51,False
'2018-02-01T05:00:00',1.23078,1.23095,1.23035,1.2305,2332.98,1.23089,1.23104,1.23042,1.23059,2597.6599,False
'2018-02-01T06:00:00',1.2305,1.23082,1.22995,1.23048,2300.97,1.23059,1.23093,1.23005,1.23058,2639.8701,True
'2018-02-01T07:00:00',1.23048,1.23197,1.23031,1.23176,4504.5298,1.23058,1.23206,1.2304,1.23189,5301.0098,True
'2018-02-01T08:00:00',1.23176,1.23276,1.23142,1.23215,8832.3604,1.23187,1.23287,1.23155,1.23225,8326.0801,False
'2018-02-01T09:00:00',1.23216,1.23222,1.23003,1.23106,8749.1602,1.23228,1.23232,1.23014,1.23119,9028.6299,False
'2018-02-01T10:00:00',1.23107,1.23122,1.22991,1.23,6115.3999,1.2312,1.23135,1.23,1.23012,7613.52,True
'2018-02-01T11:00:00',1.23001,1.23195,1.22955,1.2319,5342.02,1.23013,1.23206,1.22966,1.23201,4319.29,True
'2018-02-01T12:00:00',1.23187,1.23312,1.23161,1.23206,7153.7202,1.23197,1.23323,1.23172,1.23218,7305.7202,False
'2018-02-01T13:00:00',1.23207,1.23282,1.2313,1.2317,7945.4702,1.23218,1.23289,1.23141,1.23181,7899.6899,True
'2018-02-01T14:00:00',1.23172,1.23279,1.23114,1.23173,10276.0303,1.23181,1.23288,1.23121,1.23182,10486.6396,False
'2018-02-01T15:00:00',1.23176,1.23226,1.23005,1.23028,9551.5303,1.23184,1.23233,1.23012,1.23051,10100.1396,False
'2018-02-01T16:00:00',1.23029,1.23099,1.22683,1.22827,12530.4404,1.23047,1.23108,1.22692,1.22835,11336.0303,False
'2018-02-01T17:00:00',1.22827,1.22973,1.22788,1.22808,10100.2197,1.22835,1.22982,1.22795,1.22819,10095.6396,True
'2018-02-01T18:00:00',1.2281,1.22904,1.2275,1.22889,6362.48,1.22819,1.22913,1.2276,1.229,6242.1001,False
'2018-02-01T19:00:00',1.22889,1.22889,1.22671,1.22707,6252.8901,1.22899,1.229,1.22682,1.22717,5379.3999,True
'2018-02-01T20:00:00',1.22708,1.22758,1.22661,1.22724,7293.3701,1.22718,1.22768,1.22671,1.22736,6801.8501,False
'2018-02-01T21:00:00',1.22724,1.2274,1.22598,1.2269,9182.6299,1.22736,1.22751,1.22608,1.22699,8779.2002,False
'2018-02-01T22:00:00',1.22691,1.22707,1.22574,1.22668,5410.5698,1.227,1.22718,1.22582,1.22686,5843.5698,True
'2018-02-01T23:00:00',1.22663,1.22724,1.2263,1.22709,1619.03,1.22686,1.22743,1.22654,1.22723,1622.72,False
'2018-02-02T00:00:00',1.22708,1.22708,1.22556,1.2259,2696.0,1.22731,1.22731,1.22566,1.22598,2401.5901,True
'2018-02-02T01:00:00',1.22589,1.2271,1.22573,1.22675,3577.1201,1.22598,1.2272,1.22582,1.22684,3368.95,True
'2018-02-02T02:00:00',1.22676,1.22801,1.22612,1.22751,8763.5596,1.22684,1.22812,1.22626,1.2276,8883.7998,True
'2018-02-02T03:00:00',1.22752,1.22865,1.22732,1.22822,5726.3599,1.2276,1.22873,1.22742,1.22829,5566.9199,False
'2018-02-02T04:00:00',1.22822,1.22844,1.22742,1.22744,4050.8401,1.2283,1.22852,1.22748,1.22753,3780.3301,True
'2018-02-02T05:00:00',1.22744,1.22814,1.22742,1.22812,2527.9399,1.22753,1.22824,1.2275,1.22824,2218.49,False
'2018-02-02T06:00:00',1.22815,1.22836,1.22758,1.22797,2442.1699,1.22823,1.22847,1.22766,1.22808,2866.3799,True
'2018-02-02T07:00:00',1.22797,1.22913,1.22785,1.22873,5208.8999,1.22807,1.22922,1.22795,1.22884,4914.27,False
'2018-02-02T08:00:00',1.22875,1.22883,1.22705,1.2282,6976.8398,1.22884,1.22894,1.22715,1.22831,7114.8799,True
'2018-02-02T09:00:00',1.2282,1.23001,1.22808,1.22965,7336.21,1.22832,1.2301,1.22819,1.22974,7480.0898,True
'2018-02-02T10:00:00',1.22965,1.23063,1.22965,1.23007,5299.5898,1.22974,1.2307,1.22974,1.23018,5846.46,True
'2018-02-02T11:00:00',1.23009,1.23135,1.22991,1.23066,4230.9902,1.23018,1.23145,1.23002,1.23074,4252.5498,True
'2018-02-02T12:00:00',1.23064,1.23178,1.22984,1.23103,5232.48,1.23074,1.23186,1.22994,1.23113,6188.1201,True
'2018-02-02T13:00:00',1.23103,1.23204,1.23022,1.2317,5748.6099,1.23113,1.23212,1.23031,1.23181,6422.1499,True
'2018-02-02T14:00:00',1.2317,1.23734,1.23039,1.23702,15604.6602,1.23178,1.23742,1.23069,1.23714,15062.4004,True
'2018-02-02T15:00:00',1.23706,1.23891,1.23517,1.23878,13506.3301,1.23715,1.239,1.23525,1.23893,13490.6104,True
'2018-02-02T16:00:00',1.23878,1.24023,1.23846,1.23891,13103.5195,1.23891,1.24031,1.23854,1.239,13323.4902,True
'2018-02-02T17:00:00',1.23892,1.24055,1.23845,1.2394,11548.4502,1.239,1.24065,1.23854,1.23953,11693.6396,False
'2018-02-02T18:00:00',1.23941,1.23961,1.23677,1.2394,9759.0,1.23952,1.2397,1.23688,1.2395,10461.6104,False
'2018-02-02T19:00:00',1.23937,1.24013,1.23659,1.23795,12336.2998,1.2395,1.24023,1.23671,1.23807,10804.3604,True
'2018-02-02T20:00:00',1.23795,1.2394,1.23765,1.23885,10764.0098,1.23807,1.23949,1.23777,1.23895,11878.6201,True
'2018-02-02T21:00:00',1.23881,1.24368,1.23843,1.24246,10617.3604,1.23893,1.24375,1.23855,1.24259,11599.6504,True
'2018-02-02T22:00:00',1.24254,1.24348,1.24146,1.24252,7718.4199,1.24261,1.24367,1.24159,1.24303,7375.5498,True
'2018-02-04T23:00:00',1.24348,1.24477,1.24347,1.24466,785.56,1.24383,1.24496,1.24383,1.24484,869.31,False
'2018-02-05T00:00:00',1.24467,1.24502,1.24301,1.2434,4766.73,1.24484,1.24514,1.24314,1.2435,6700.8999,False
'2018-02-05T01:00:00',1.2434,1.2439,1.24149,1.2415,5345.8301,1.24351,1.244,1.24158,1.24159,5445.3198,False
'2018-02-05T02:00:00',1.24151,1.24282,1.24118,1.24134,5669.1602,1.24162,1.24293,1.24126,1.24142,5646.25,False
'2018-02-05T03:00:00',1.24137,1.2426,1.24101,1.24133,4093.1001,1.24144,1.24269,1.24112,1.24143,4338.5601,True
'2018-02-05T04:00:00',1.24133,1.24187,1.24083,1.24175,3183.1001,1.24143,1.24196,1.24092,1.24184,2732.76,False
'2018-02-05T05:00:00',1.24174,1.24206,1.24115,1.24151,2701.4199,1.24184,1.24218,1.24124,1.24163,2861.1101,False
'2018-02-05T06:00:00',1.24151,1.24184,1.24112,1.24125,3096.0801,1.24163,1.24195,1.24122,1.24135,2592.96,True
'2018-02-05T07:00:00',1.24126,1.24241,1.24122,1.24181,3518.75,1.24135,1.24248,1.24132,1.24188,3549.51,True
'2018-02-05T08:00:00',1.2418,1.24233,1.24094,1.2423,7225.0601,1.24188,1.24242,1.24105,1.2424,6976.73,False
'2018-02-05T09:00:00',1.2423,1.24259,1.24118,1.24139,8481.96,1.24239,1.24267,1.24129,1.24149,8139.0698,False
'2018-02-05T10:00:00',1.24138,1.2417,1.23972,1.24039,7247.8599,1.24148,1.2418,1.23984,1.2405,6583.8101,True
'2018-02-05T11:00:00',1.24039,1.24196,1.24018,1.24187,6300.5298,1.2405,1.24204,1.24026,1.24198,6250.6099,True
'2018-02-05T12:00:00',1.24187,1.2434,1.24185,1.2433,7492.3198,1.24198,1.24344,1.24194,1.24341,7642.8799,True
'2018-02-05T13:00:00',1.2433,1.24445,1.24305,1.24427,10292.7998,1.24341,1.24452,1.24316,1.24433,8746.2002,True
'2018-02-05T14:00:00',1.24431,1.24486,1.24262,1.24452,9399.1396,1.24435,1.24493,1.24271,1.2446,8360.71,True
'2018-02-05T15:00:00',1.24452,1.24934,1.24438,1.24857,10791.7598,1.24463,1.24942,1.24447,1.24872,11092.6504,False
'2018-02-05T16:00:00',1.24858,1.24918,1.24595,1.24671,9811.46,1.2487,1.24924,1.24604,1.24681,10200.25,True
'2018-02-05T17:00:00',1.2467,1.24968,1.24657,1.2485,7638.5298,1.24679,1.24976,1.24663,1.24857,7852.5298,True
'2018-02-05T18:00:00',1.24851,1.24992,1.24821,1.24887,6049.0098,1.24858,1.25,1.24828,1.24892,6030.8101,True
'2018-02-05T19:00:00',1.24887,1.25027,1.24877,1.24949,8505.5898,1.24894,1.25036,1.24884,1.24958,9228.9102,True
'2018-02-05T20:00:00',1.24948,1.25238,1.24942,1.25071,9191.7305,1.24954,1.2525,1.24952,1.25079,8843.6396,True
'2018-02-05T21:00:00',1.25069,1.25242,1.24845,1.25241,18474.1797,1.25076,1.25252,1.24858,1.2525,18136.6992,True
'2018-02-05T22:00:00',1.25235,1.25431,1.25153,1.25374,8988.9297,1.25244,1.25446,1.25166,1.25402,9226.9004,False
'2018-02-05T23:00:00',1.25376,1.25384,1.252,1.25313,2527.3601,1.25402,1.2541,1.25238,1.25339,2479.1599,True
'2018-02-06T00:00:00',1.25312,1.25384,1.25267,1.25327,5148.9902,1.2534,1.254,1.2528,1.25337,4798.8398,False
'2018-02-06T01:00:00',1.25325,1.25386,1.25268,1.25324,6429.8301,1.25337,1.254,1.25278,1.25334,7016.5601,True
'2018-02-06T02:00:00',1.25323,1.25561,1.253,1.25518,8630.3896,1.25334,1.25571,1.25308,1.25532,9751.9102,False
'2018-02-06T03:00:00',1.25518,1.25647,1.25323,1.25378,10378.2803,1.25531,1.25658,1.25331,1.25387,10558.6104,True
'2018-02-06T04:00:00',1.25376,1.25473,1.25347,1.25436,6982.0601,1.25387,1.25486,1.25354,1.25444,7222.25,True
'2018-02-06T05:00:00',1.25436,1.25608,1.25381,1.2558,6987.2598,1.25446,1.2562,1.25395,1.25592,7555.96,False
'2018-02-06T06:00:00',1.25583,1.25594,1.25335,1.25411,8337.1396,1.25596,1.25606,1.25347,1.25425,8587.4004,False
'2018-02-06T07:00:00',1.2541,1.25477,1.25314,1.25361,7340.4102,1.25425,1.25489,1.25322,1.25372,7952.9102,False
'2018-02-06T08:00:00',1.25364,1.25505,1.25242,1.2529,10794.5801,1.25373,1.25514,1.25251,1.25301,9840.46,False
'2018-02-06T09:00:00',1.2529,1.25389,1.25038,1.25104,11203.9102,1.25301,1.25399,1.25048,1.25114,12714.9502,True
'2018-02-06T10:00:00',1.25103,1.25306,1.25079,1.25258,9116.5303,1.25114,1.25318,1.25087,1.25265,12161.9697,False
'2018-02-06T11:00:00',1.25261,1.25338,1.25174,1.2523,8222.1904,1.25265,1.25347,1.25182,1.25239,58465.9102,True
'2018-02-06T12:00:00',1.2523,1.25463,1.2522,1.2544,8491.3896,1.2524,1.25473,1.25228,1.2545,8990.4404,True
'2018-02-06T13:00:00',1.2544,1.2556,1.25381,1.25547,9945.0898,1.25448,1.2557,1.25388,1.25559,10890.8398,False
'2018-02-06T14:00:00',1.25547,1.25671,1.25363,1.25388,11915.7598,1.2556,1.25686,1.25373,1.25399,11937.4004,False
'2018-02-06T15:00:00',1.25387,1.25528,1.25052,1.25186,13838.8799,1.25399,1.2554,1.2506,1.25206,13927.4102,True
'2018-02-06T16:00:00',1.25192,1.25432,1.25108,1.25319,15073.4102,1.25201,1.25441,1.25117,1.25328,15325.8096,True
'2018-02-06T17:00:00',1.25319,1.25442,1.25187,1.25378,12955.6699,1.25324,1.25451,1.25197,1.25386,12276.6797,False
'2018-02-06T18:00:00',1.25376,1.25395,1.25125,1.2514,9523.1201,1.25383,1.25402,1.25133,1.2515,10328.5801,True
'2018-02-06T19:00:00',1.2514,1.25318,1.25102,1.25298,10980.2803,1.2515,1.25322,1.25114,1.25309,10806.1299,False
'2018-02-06T20:00:00',1.25298,1.25364,1.25136,1.25219,9456.96,1.25309,1.25374,1.25144,1.25228,10149.9502,False
'2018-02-06T21:00:00',1.25218,1.25272,1.25086,1.25118,10037.9102,1.25229,1.25277,1.25094,1.25127,10691.9102,False
'2018-02-06T22:00:00',1.25116,1.25163,1.24907,1.24907,5952.8599,1.25129,1.25172,1.24922,1.24922,5805.1099,True
'2018-02-06T23:00:00',1.24899,1.25037,1.24899,1.24943,1600.03,1.24922,1.25055,1.2492,1.24961,1615.58,True
'2018-02-07T00:00:00',1.24944,1.25067,1.24942,1.25047,3370.3601,1.24963,1.25074,1.24951,1.2506,3710.74,False
'2018-02-07T01:00:00',1.2505,1.25119,1.2497,1.25041,6323.4199,1.2506,1.25129,1.24981,1.25051,5761.4902,False
'2018-02-07T02:00:00',1.25041,1.25125,1.24981,1.25026,5760.5601,1.25052,1.25136,1.24993,1.25035,5390.23,True
'2018-02-07T03:00:00',1.25025,1.25119,1.24972,1.25079,3802.3799,1.25034,1.25127,1.2498,1.25091,4684.1802,True
'2018-02-07T04:00:00',1.25079,1.25136,1.25034,1.25116,4148.02,1.25089,1.25144,1.25043,1.25127,4298.1201,False
'2018-02-07T05:00:00',1.25116,1.25133,1.25075,1.25091,3245.3601,1.25125,1.25142,1.25082,1.25099,2923.74,True
'2018-02-07T06:00:00',1.25089,1.25161,1.25079,1.25136,2708.0,1.251,1.2517,1.2509,1.25145,2947.49,False
'2018-02-07T07:00:00',1.25138,1.25175,1.25053,1.25067,4235.8301,1.25147,1.25183,1.25059,1.25078,4906.0698,True
'2018-02-07T08:00:00',1.25067,1.25161,1.24966,1.25149,8803.71,1.25078,1.25173,1.24978,1.2516,8499.75,False
'2018-02-07T09:00:00',1.25153,1.25231,1.25059,1.25065,9837.5098,1.25163,1.25243,1.2507,1.25078,8999.6504,True
'2018-02-07T10:00:00',1.25065,1.25181,1.25039,1.2514,7175.23,1.25078,1.25191,1.25049,1.2515,6604.2402,True
'2018-02-07T11:00:00',1.25141,1.25281,1.25117,1.25243,6145.0898,1.2515,1.2529,1.25127,1.25249,9176.96,False
'2018-02-07T12:00:00',1.25242,1.25274,1.25104,1.25127,5041.4399,1.25249,1.25281,1.25114,1.25136,5649.5,False
'2018-02-07T13:00:00',1.25127,1.25256,1.25103,1.25114,7381.4399,1.25137,1.25266,1.25111,1.25123,8285.8799,True
'2018-02-07T14:00:00',1.25113,1.25368,1.25107,1.25308,7917.3101,1.25122,1.25373,1.25117,1.25318,9308.0703,False
'2018-02-07T15:00:00',1.25308,1.25447,1.25128,1.25131,11047.5596,1.25319,1.25455,1.25138,1.25139,11244.9902,True
'2018-02-07T16:00:00',1.25134,1.25413,1.25062,1.25402,11445.7998,1.25142,1.25422,1.25072,1.25411,12444.4297,True
'2018-02-07T17:00:00',1.25401,1.25536,1.25229,1.25457,9390.0195,1.25407,1.25545,1.25236,1.25462,10345.7305,True
'2018-02-07T18:00:00',1.25455,1.25748,1.25418,1.25678,6674.9102,1.25462,1.25756,1.25425,1.25685,8404.54,True
'2018-02-07T19:00:00',1.25678,1.25774,1.25599,1.25691,10149.8096,1.25682,1.2578,1.25607,1.25706,10342.6104,True
'2018-02-07T20:00:00',1.25691,1.25733,1.25544,1.25697,9055.2197,1.25707,1.25742,1.25557,1.25709,9350.5498,False
'2018-02-07T21:00:00',1.25709,1.25739,1.25543,1.25662,10140.7197,1.25715,1.2575,1.25553,1.25675,10164.4199,True
'2018-02-07T22:00:00',1.25665,1.25718,1.25592,1.25666,4789.6099,1.25677,1.25731,1.25608,1.25694,4500.3999,True
'2018-02-07T23:00:00',1.25667,1.25735,1.25584,1.25702,1535.37,1.25697,1.25751,1.25624,1.25718,1433.8199,False
'2018-02-08T00:00:00',1.25702,1.25717,1.25648,1.25664,5257.3101,1.25718,1.25735,1.25662,1.25678,5290.2202,True
'2018-02-08T01:00:00',1.25663,1.25698,1.25566,1.25689,6124.5298,1.25679,1.25707,1.25578,1.25696,7309.8301,False
'2018-02-08T02:00:00',1.25689,1.25694,1.25568,1.25589,5332.3599,1.25697,1.25702,1.25578,1.25602,5937.0498,False
'2018-02-08T03:00:00',1.25589,1.25627,1.25528,1.25542,4226.1699,1.25601,1.25635,1.25538,1.25551,3599.3601,True
'2018-02-08T04:00:00',1.25542,1.25606,1.25493,1.25603,5017.1001,1.2555,1.25617,1.25504,1.25615,4830.0898,True
'2018-02-08T05:00:00',1.25602,1.25678,1.25579,1.25626,5361.0498,1.25614,1.2569,1.25586,1.25638,5423.0298,False
'2018-02-08T06:00:00',1.25626,1.2564,1.25513,1.25588,5863.5898,1.25639,1.25652,1.25524,1.25601,5845.3501,True
'2018-02-08T07:00:00',1.25588,1.25737,1.25528,1.2572,5314.46,1.256,1.25747,1.2554,1.25728,5242.27,True
'2018-02-08T08:00:00',1.25719,1.2579,1.25545,1.25786,8983.29,1.25727,1.25799,1.25555,1.25793,8529.3799,True
'2018-02-08T09:00:00',1.25786,1.25937,1.25706,1.25913,10661.79,1.25793,1.25948,1.25716,1.25922,10114.5801,False
'2018-02-08T10:00:00',1.25913,1.25971,1.25878,1.25911,8160.0298,1.25923,1.2598,1.25886,1.25922,7315.5898,False
'2018-02-08T11:00:00',1.2591,1.25966,1.25818,1.25847,7072.79,1.25922,1.25976,1.25826,1.25856,7521.6201,True
'2018-02-08T12:00:00',1.25843,1.25957,1.25832,1.25882,8307.5996,1.25854,1.25968,1.25841,1.25894,8344.1299,False
'2018-02-08T13:00:00',1.25885,1.25962,1.25753,1.25759,11689.9902,1.25894,1.25969,1.25763,1.25766,11455.0898,False
'2018-02-08T14:00:00',1.25758,1.25803,1.25544,1.25552,12825.4199,1.25765,1.25813,1.25555,1.25564,11755.6201,True
'2018-02-08T15:00:00',1.2555,1.25791,1.2546,1.25771,12925.7002,1.25562,1.258,1.25473,1.2578,12674.6699,True
'2018-02-08T16:00:00',1.25769,1.26048,1.25736,1.25971,12333.5996,1.2578,1.26055,1.25741,1.25982,12456.4902,True
'2018-02-08T17:00:00',1.25971,1.26138,1.25887,1.26043,13236.21,1.2598,1.26148,1.25896,1.26053,13955.1299,False
'2018-02-08T18:00:00',1.26043,1.26113,1.25863,1.25928,12993.96,1.26051,1.26124,1.25873,1.2594,13314.4297,False
'2018-02-08T19:00:00',1.25927,1.26007,1.25682,1.25705,12455.6104,1.25939,1.26019,1.25694,1.25719,13273.1904,True
'2018-02-08T20:00:00',1.25707,1.25985,1.25697,1.25887,11040.0195,1.25719,1.25996,1.25708,1.25897,10934.2803,True
'2018-02-08T21:00:00',1.25901,1.26127,1.25824,1.26119,8834.1699,1.25903,1.26136,1.25832,1.26125,9948.5098,False
'2018-02-08T22:00:00',1.26118,1.26118,1.25902,1.2602,3988.1399,1.26127,1.26127,1.25913,1.2604,3899.23,False
'2018-02-08T23:00:00',1.26017,1.26028,1.25927,1.25966,1828.45,1.2604,1.26051,1.25952,1.2598,2179.73,False
'2018-02-09T00:00:00',1.25961,1.25971,1.25848,1.25888,3835.04,1.2598,1.25981,1.25859,1.25902,3707.2,True
'2018-02-09T01:00:00',1.25888,1.26047,1.25888,1.26024,4861.23,1.25902,1.26058,1.25902,1.26035,4808.1899,True
'2018-02-09T02:00:00',1.26023,1.26059,1.25918,1.26038,6777.7402,1.26034,1.26069,1.2593,1.26051,6240.46,False
'2018-02-09T03:00:00',1.26036,1.26125,1.25989,1.26007,6973.3701,1.26047,1.26134,1.26,1.26017,7783.1099,False
'2018-02-09T04:00:00',1.26009,1.2601,1.25907,1.25973,6978.7598,1.26016,1.26019,1.25917,1.25985,6030.4199,False
'2018-02-09T05:00:00',1.25975,1.26007,1.25886,1.25927,3835.8701,1.25985,1.26016,1.25897,1.2594,3532.46,True
'2018-02-09T06:00:00',1.25926,1.25985,1.25905,1.25936,3926.2,1.2594,1.25995,1.25916,1.25946,4133.9502,False
'2018-02-09T07:00:00',1.25936,1.25997,1.25916,1.2592,3645.5601,1.25946,1.26004,1.25929,1.25932,3634.02,True
'2018-02-09T08:00:00',1.25919,1.25999,1.25857,1.25923,8431.4502,1.25931,1.2601,1.25864,1.25936,7854.8701,True
'2018-02-09T09:00:00',1.25922,1.26096,1.25911,1.25979,9564.4297,1.25934,1.26108,1.25923,1.25984,8792.4297,False
'2018-02-09T10:00:00',1.25977,1.26038,1.25913,1.2593,6459.8398,1.25986,1.26045,1.25923,1.25938,5474.7598,True
'2018-02-09T11:00:00',1.25929,1.26075,1.25885,1.2607,6850.8599,1.25939,1.26084,1.25894,1.26078,5850.52,True
'2018-02-09T12:00:00',1.26071,1.2616,1.26008,1.26078,7559.9199,1.26079,1.26165,1.26016,1.26088,7152.71,True
'2018-02-09T13:00:00',1.26077,1.26228,1.26023,1.26158,9751.04,1.26087,1.26236,1.26029,1.26169,9113.5801,False
'2018-02-09T14:00:00',1.26158,1.26872,1.256,1.25699,17107.1309,1.26168,1.26891,1.25612,1.25713,16890.4395,True
'2018-02-09T15:00:00',1.25705,1.26116,1.25705,1.25963,14436.1201,1.25714,1.26124,1.25714,1.25976,13883.4902,True
'2018-02-09T16:00:00',1.25963,1.2629,1.2594,1.26158,13665.04,1.25974,1.26296,1.25951,1.26164,13675.0898,False
'2018-02-09T17:00:00',1.26158,1.26174,1.25925,1.26009,12293.6299,1.26165,1.26182,1.25933,1.26017,12716.8701,True
'2018-02-09T18:00:00',1.26009,1.26306,1.26005,1.2623,11410.6904,1.26018,1.26317,1.2601,1.26239,11604.6504,False
'2018-02-09T19:00:00',1.26232,1.2629,1.25955,1.26048,12262.46,1.2624,1.26297,1.25965,1.26059,11523.6104,True
'2018-02-09T20:00:00',1.26052,1.26154,1.25843,1.26129,14801.2197,1.26063,1.26165,1.25854,1.2614,13204.1396,False
'2018-02-09T21:00:00',1.2613,1.26195,1.25805,1.25938,11457.3398,1.2614,1.26206,1.25816,1.25952,11174.6504,False
'2018-02-09T22:00:00',1.25938,1.25939,1.25783,1.25786,4215.0698,1.25951,1.25955,1.25798,1.25824,4210.7798,True
'2018-02-11T23:00:00',1.25842,1.25926,1.25842,1.25885,782.06,1.25948,1.25948,1.25901,1.25903,742.84,False
'2018-02-12T00:00:00',1.25884,1.25968,1.25854,1.25878,3102.1201,1.25902,1.25979,1.25874,1.2589,3629.3401,False
'2018-02-12T01:00:00',1.25879,1.25892,1.25762,1.25769,3836.21,1.2589,1.25901,1.25774,1.25781,3432.26,False
'2018-02-12T02:00:00',1.25769,1.25774,1.25646,1.25695,4400.7998,1.25781,1.25784,1.25654,1.25704,4453.27,False
'2018-02-12T03:00:00',1.25694,1.25722,1.25616,1.25617,3720.8501,1.25705,1.25733,1.25628,1.25631,4154.6401,False
'2018-02-12T04:00:00',1.25618,1.25695,1.25602,1.25602,2940.01,1.2563,1.25707,1.2561,1.25611,3223.53,True
'2018-02-12T05:00:00',1.25602,1.25624,1.25556,1.25602,2634.9299,1.25613,1.2563,1.25564,1.25612,2797.4399,True
'2018-02-12T06:00:00',1.25604,1.25647,1.25579,1.2562,2767.8501,1.25612,1.2566,1.25589,1.25634,2875.1599,False
'2018-02-12T07:00:00',1.2562,1.25636,1.25577,1.25587,5037.9502,1.25632,1.25648,1.25588,1.25602,3569.23,True
'2018-02-12T08:00:00',1.25588,1.25724,1.25573,1.25716,4903.0698,1.25603,1.2573,1.25583,1.25725,4652.6299,False
'2018-02-12T09:00:00',1.25716,1.25851,1.25661,1.25685,7046.2002,1.25726,1.2586,1.25671,1.25694,6370.52,False
'2018-02-12T10:00:00',1.25684,1.25748,1.25625,1.25675,7673.6499,1.25694,1.25759,1.25634,1.25683,6728.9902,False
'2018-02-12T11:00:00',1.25675,1.25713,1.25571,1.25596,6294.6499,1.25684,1.25721,1.2558,1.25605,6177.9102,True
'2018-02-12T12:00:00',1.25595,1.25743,1.25567,1.25688,4631.21,1.25604,1.25748,1.25576,1.25697,4540.0601,True
'2018-02-12T13:00:00',1.25686,1.258,1.25676,1.25747,6226.3301,1.25697,1.2581,1.25685,1.25758,5808.98,True
'2018-02-12T14:00:00',1.25746,1.26042,1.25741,1.26018,8143.8701,1.25757,1.26051,1.25751,1.26027,8821.7002,False
'2018-02-12T15:00:00',1.26015,1.26057,1.25828,1.2592,10991.2197,1.26023,1.26064,1.25836,1.25928,11651.6602,True
'2018-02-12T16:00:00',1.25919,1.26165,1.25846,1.26128,10530.6396,1.25926,1.26174,1.25856,1.26135,11320.3496,False
'2018-02-12T17:00:00',1.26126,1.26227,1.26098,1.26124,8404.8604,1.26133,1.26236,1.26103,1.26133,9128.0703,False
'2018-02-12T18:00:00',1.26124,1.26214,1.26052,1.26121,8110.0498,1.26133,1.26222,1.26061,1.26132,7612.9902,False
'2018-02-12T19:00:00',1.26122,1.26122,1.25976,1.26004,6259.2998,1.26132,1.26132,1.25986,1.26016,7211.75,True
'2018-02-12T20:00:00',1.26003,1.26139,1.26001,1.26126,5921.3301,1.26014,1.26147,1.26009,1.26136,7599.5698,False
'2018-02-12T21:00:00',1.26128,1.26128,1.25932,1.26004,8073.48,1.26137,1.26137,1.25942,1.26012,8595.1201,False
'2018-02-12T22:00:00',1.26002,1.26014,1.2575,1.25769,3453.9299,1.26011,1.26025,1.25767,1.25782,3234.6599,True
'2018-02-12T23:00:00',1.25763,1.25894,1.25754,1.25855,967.4,1.25788,1.25965,1.25788,1.25871,865.23,False
'2018-02-13T00:00:00',1.25854,1.25854,1.25751,1.25802,2946.9299,1.25862,1.25862,1.25763,1.25816,3026.22,True
'2018-02-13T01:00:00',1.25802,1.25898,1.258,1.2589,3521.3799,1.25816,1.25908,1.25812,1.25902,3997.1201,False
'2018-02-13T02:00:00',1.25892,1.25927,1.25815,1.25839,4098.46,1.25902,1.25938,1.25825,1.2585,4204.02,True
'2018-02-13T03:00:00',1.25837,1.25885,1.25819,1.25841,3195.0601,1.25849,1.25896,1.25831,1.25854,2927.53,False
'2018-02-13T04:00:00',1.2584,1.25848,1.25772,1.25773,2359.05,1.25853,1.25859,1.25781,1.25783,2591.27,False
'2018-02-13T05:00:00',1.25776,1.25831,1.25743,1.2576,2927.51,1.25783,1.2584,1.2575,1.25768,2638.8899,False
'2018-02-13T06:00:00',1.2576,1.258,1.2572,1.25757,2529.99,1.25768,1.25809,1.25728,1.25766,2374.45,False
'2018-02-13T07:00:00',1.2576,1.25778,1.25708,1.25749,2278.9399,1.25766,1.25787,1.25715,1.25757,2417.6499,True
'2018-02-13T08:00:00',1.2575,1.2587,1.25709,1.25848,6628.8501,1.25757,1.25876,1.25719,1.25861,6241.75,False
'2018-02-13T09:00:00',1.25848,1.25897,1.25671,1.25705,7218.2598,1.25856,1.25907,1.25676,1.25714,8065.27,True
'2018-02-13T10:00:00',1.25704,1.25872,1.25662,1.25851,6669.9102,1.25713,1.25882,1.2567,1.25862,7187.1099,False
'2018-02-13T11:00:00',1.25852,1.25874,1.25712,1.25714,7872.7598,1.25861,1.25883,1.25719,1.25725,6827.8198,True
'2018-02-13T12:00:00',1.25714,1.25937,1.25708,1.2591,5251.9199,1.25724,1.25946,1.25718,1.2592,4989.6499,False
'2018-02-13T13:00:00',1.2591,1.25938,1.258,1.25875,6712.1099,1.2592,1.25947,1.25807,1.25887,6749.4702,True
'2018-02-13T14:00:00',1.25872,1.26052,1.25821,1.25877,9191.3096,1.25882,1.26061,1.25828,1.25887,9935.9297,True
'2018-02-13T15:00:00',1.25879,1.26248,1.25871,1.26127,11364.4697,1.25889,1.26257,1.25879,1.26135,11442.8701,False
'2018-02-13T16:00:00',1.26127,1.26183,1.25946,1.25993,9113.3398,1.26138,1.26192,1.25956,1.26,8694.2002,True
'2018-02-13T17:00:00',1.25992,1.26105,1.2593,1.26013,8765.6904,1.26002,1.26114,1.25941,1.26022,9693.4502,True
'2018-02-13T18:00:00',1.26012,1.2605,1.25953,1.26019,5987.2202,1.26018,1.26059,1.25959,1.26029,7039.3799,True
'2018-02-13T19:00:00',1.26018,1.26089,1.25955,1.26067,6328.9502,1.26028,1.26099,1.25963,1.26076,7967.8301,False
'2018-02-13T20:00:00',1.26064,1.26096,1.25899,1.25926,6454.98,1.26075,1.26106,1.25908,1.25936,7353.4199,True
'2018-02-13T21:00:00',1.25924,1.25978,1.25896,1.25944,6737.5801,1.25932,1.25986,1.25907,1.25958,6705.46,False
'2018-02-13T22:00:00',1.25945,1.25969,1.25902,1.25909,2864.3799,1.25958,1.2598,1.25913,1.25924,3284.23,True
'2018-02-13T23:00:00',1.25907,1.25959,1.25843,1.25925,2421.6001,1.25934,1.26004,1.25859,1.25939,2424.0601,False
'2018-02-14T00:00:00',1.25922,1.25926,1.25872,1.25886,1347.1801,1.25938,1.2594,1.25885,1.25899,1374.0601,False
'2018-02-14T01:00:00',1.25886,1.25901,1.25821,1.25847,2682.5901,1.25899,1.25914,1.25829,1.25859,2684.76,True
'2018-02-14T02:00:00',1.25847,1.25889,1.25807,1.25851,3426.6001,1.25858,1.25899,1.25818,1.25862,3457.47,False
'2018-02-14T03:00:00',1.25851,1.25857,1.25686,1.25694,4914.5698,1.25862,1.25867,1.25694,1.25705,4837.75,False
'2018-02-14T04:00:00',1.25694,1.257,1.25604,1.2563,4766.8901,1.25705,1.2571,1.25613,1.25643,4951.2798,True
'2018-02-14T05:00:00',1.2563,1.25723,1.25628,1.25713,3035.3201,1.25642,1.25735,1.25637,1.25725,3340.52,False
'2018-02-14T06:00:00',1.25713,1.25736,1.25666,1.25705,2227.8799,1.25725,1.25744,1.25677,1.25715,2250.1001,True
'2018-02-14T07:00:00',1.25707,1.25758,1.25676,1.25737,2605.0,1.25715,1.25767,1.25685,1.25749,2877.4199,True
'2018-02-14T08:00:00',1.25736,1.25858,1.257,1.25834,5688.3501,1.25748,1.25867,1.25709,1.25843,5119.0098,False
'2018-02-14T09:00:00',1.25836,1.25842,1.2573,1.25751,6565.3398,1.25845,1.25853,1.25739,1.25762,5775.21,True
'2018-02-14T10:00:00',1.25753,1.25911,1.25747,1.25871,5827.1699,1.25762,1.25917,1.25756,1.25882,6037.7598,False
'2018-02-14T11:00:00',1.25869,1.2587,1.25732,1.25778,5533.2598,1.25882,1.25882,1.25741,1.25787,5506.96,False
'2018-02-14T12:00:00',1.25779,1.25808,1.25718,1.25764,4677.5898,1.25787,1.25817,1.25729,1.25774,3833.1899,False
'2018-02-14T13:00:00',1.25766,1.25816,1.2573,1.25763,4490.6001,1.25774,1.25827,1.25741,1.25772,5462.9199,True
'2018-02-14T14:00:00',1.25762,1.26487,1.25707,1.26314,15480.0195,1.25772,1.26496,1.25712,1.26321,16340.6602,True
'2018-02-14T15:00:00',1.26313,1.26431,1.26163,1.26329,15219.46,1.26323,1.26443,1.26171,1.26342,16095.0898,False
'2018-02-14T16:00:00',1.26329,1.26331,1.25325,1.25579,17427.5996,1.26341,1.26343,1.2533,1.25587,17424.8496,True
'2018-02-14T17:00:00',1.25586,1.25803,1.25491,1.25654,13961.4697,1.25598,1.25814,1.25501,1.25664,14951.0596,False
'2018-02-14T18:00:00',1.25656,1.257,1.25462,1.25522,10441.1797,1.25665,1.25712,1.25471,1.25528,9445.25,False
'2018-02-14T19:00:00',1.25524,1.25528,1.25194,1.25294,10975.3096,1.25529,1.25535,1.25205,1.25303,10847.6299,False
'2018-02-14T20:00:00',1.25295,1.25296,1.25184,1.25204,8146.9702,1.25303,1.25304,1.25192,1.25214,8417.7402,False
'2018-02-14T21:00:00',1.25194,1.25226,1.25047,1.25049,7490.23,1.25202,1.25236,1.25055,1.25062,8140.4302,False
'2018-02-14T22:00:00',1.25048,1.2506,1.24908,1.24923,5013.6001,1.25058,1.2507,1.2492,1.2494,5095.4902,True
'2018-02-14T23:00:00',1.24911,1.24939,1.24883,1.24936,1174.79,1.24948,1.24958,1.24897,1.24951,1003.07,False
'2018-02-15T00:00:00',1.24936,1.24983,1.24798,1.2482,3834.28,1.24952,1.24997,1.24808,1.24833,3735.55,True
'2018-02-15T01:00:00',1.2482,1.25023,1.24801,1.24985,5764.3599,1.24833,1.25032,1.2481,1.24994,4785.5098,False
'2018-02-15T02:00:00',1.24987,1.24996,1.24814,1.24929,5194.2402,1.24994,1.25007,1.24825,1.24939,5466.3301,False
'2018-02-15T03:00:00',1.24931,1.24968,1.24829,1.24886,4041.5801,1.24939,1.24981,1.24838,1.24895,4132.29,True
'2018-02-15T04:00:00',1.24887,1.25014,1.2486,1.24906,2899.6799,1.24895,1.25027,1.24869,1.24916,3479.8,False
'2018-02-15T05:00:00',1.24905,1.2493,1.24832,1.24903,3038.0601,1.24915,1.2494,1.24843,1.24911,3393.1399,False
'2018-02-15T06:00:00',1.24905,1.24913,1.24828,1.24852,2646.02,1.24912,1.24921,1.2484,1.24862,2559.24,False
'2018-02-15T07:00:00',1.24853,1.24872,1.24788,1.24821,3506.26,1.24863,1.24882,1.24792,1.24832,3416.1399,False
'2018-02-15T08:00:00',1.24823,1.24849,1.24652,1.24685,8802.1396,1.24831,1.24859,1.2466,1.2469,8826.0098,True
'2018-02-15T09:00:00',1.24685,1.24796,1.24664,1.24765,9085.6396,1.24689,1.24809,1.24672,1.24775,9649.4902,True
'2018-02-15T10:00:00',1.24766,1.24833,1.24682,1.24782,7329.75,1.24775,1.24841,1.24693,1.2479,6696.5,True
'2018-02-15T11:00:00',1.24782,1.24866,1.24764,1.24843,4621.5898,1.2479,1.24877,1.24774,1.24852,4530.8999,True
'2018-02-15T12:00:00',1.24842,1.24953,1.24811,1.24861,5602.2002,1.24851,1.24958,1.2482,1.2487,6882.4102,True
'2018-02-15T13:00:00',1.24862,1.24996,1.24816,1.24989,7928.2202,1.2487,1.25007,1.24827,1.25,8808.1396,True
'2018-02-15T14:00:00',1.24995,1.25113,1.24874,1.2505,9271.96,1.25002,1.25136,1.24884,1.2506,10809.2197,False
'2018-02-15T15:00:00',1.25049,1.25226,1.24946,1.24952,11191.9404,1.2506,1.25235,1.24954,1.24959,10977.8096,True
'2018-02-15T16:00:00',1.24952,1.25333,1.24875,1.25245,12770.9297,1.2496,1.25342,1.24882,1.25254,13560.6299,False
'2018-02-15T17:00:00',1.25243,1.25371,1.25125,1.25174,10467.2998,1.25251,1.25381,1.25133,1.25184,11252.7803,False
'2018-02-15T18:00:00',1.25176,1.25295,1.25082,1.25085,9489.5195,1.25184,1.25306,1.25091,1.25097,10027.6699,False
'2018-02-15T19:00:00',1.25082,1.25165,1.25027,1.25063,8918.7598,1.25094,1.25176,1.25035,1.25072,7919.79,False
'2018-02-15T20:00:00',1.25063,1.2508,1.24859,1.2489,8707.1602,1.25075,1.2509,1.24867,1.24897,8868.2305,False
'2018-02-15T21:00:00',1.24886,1.24905,1.24787,1.24846,8361.9199,1.24896,1.24916,1.24799,1.24856,8379.4502,False
'2018-02-15T22:00:00',1.2485,1.24916,1.24768,1.24801,4623.52,1.24856,1.24928,1.24781,1.24817,4188.5601,True
'2018-02-15T23:00:00',1.24799,1.2487,1.24769,1.24845,2002.15,1.24815,1.24895,1.24805,1.24874,2029.9,False
'2018-02-16T00:00:00',1.24846,1.24882,1.24776,1.24821,2192.1499,1.24871,1.24889,1.24789,1.2483,1918.51,True
'2018-02-16T01:00:00',1.2482,1.24855,1.24782,1.24855,2791.6399,1.2483,1.24864,1.24792,1.24862,2673.76,False
'2018-02-16T02:00:00',1.24853,1.24877,1.24798,1.24805,2215.46,1.24862,1.24884,1.24809,1.24816,2511.8701,False
'2018-02-16T03:00:00',1.24806,1.24839,1.24717,1.24718,4390.4399,1.24816,1.24851,1.24725,1.24728,3845.98,True
'2018-02-16T04:00:00',1.24717,1.248,1.24695,1.24725,2316.3899,1.24727,1.2481,1.24702,1.24735,2623.0801,False
'2018-02-16T05:00:00',1.24723,1.2475,1.24601,1.24617,4494.02,1.24736,1.24757,1.24608,1.24628,5390.52,True
'2018-02-16T06:00:00',1.24615,1.24656,1.24603,1.24636,2605.02,1.24625,1.24667,1.2461,1.24644,2444.3899,True
'2018-02-16T07:00:00',1.24636,1.24727,1.24614,1.24701,2717.79,1.24645,1.24736,1.24624,1.24712,2612.52,True
'2018-02-16T08:00:00',1.247,1.24747,1.24654,1.24728,6271.6299,1.24712,1.24755,1.24666,1.24738,6047.8901,False
'2018-02-16T09:00:00',1.24728,1.24728,1.2453,1.24546,6571.7998,1.24737,1.24737,1.24539,1.24554,7207.5498,True
'2018-02-16T10:00:00',1.24545,1.24589,1.24502,1.24587,6260.8999,1.24554,1.24598,1.24508,1.24598,6504.0898,True
'2018-02-16T11:00:00',1.24588,1.24799,1.24542,1.24754,6181.7998,1.24598,1.2481,1.24552,1.24761,7042.5498,True
'2018-02-16T12:00:00',1.24754,1.24885,1.24714,1.24879,5083.75,1.24762,1.24896,1.24722,1.24891,5137.0898,True
'2018-02-16T13:00:00',1.24881,1.25041,1.24875,1.2503,7253.77,1.24891,1.25049,1.24885,1.2504,8227.8799,True
'2018-02-16T14:00:00',1.25029,1.2532,1.24985,1.25291,11081.0801,1.2504,1.2533,1.24997,1.253,10922.4004,True
'2018-02-16T15:00:00',1.25293,1.25537,1.25293,1.25407,13053.1104,1.25301,1.25546,1.25301,1.2543,14333.6904,False
'2018-02-16T16:00:00',1.25407,1.25542,1.25283,1.25411,12716.21,1.25426,1.2555,1.25292,1.2542,12156.8701,False
'2018-02-16T17:00:00',1.25413,1.25431,1.25231,1.25325,11198.5703,1.25418,1.25438,1.25238,1.25336,11108.0703,True
'2018-02-16T18:00:00',1.25325,1.25422,1.25292,1.25394,9170.46,1.25337,1.25431,1.25302,1.25402,8656.7998,True
'2018-02-16T19:00:00',1.25392,1.25565,1.25355,1.25558,9073.0801,1.25403,1.25575,1.25366,1.25563,10057.3496,False
'2018-02-16T20:00:00',1.25555,1.25676,1.25497,1.25521,11480.9404,1.25567,1.25681,1.25508,1.25532,11345.8896,True
'2018-02-16T21:00:00',1.25525,1.25625,1.25463,1.25559,7640.71,1.25534,1.25635,1.25474,1.25571,7855.6001,False
'2018-02-16T22:00:00',1.25557,1.25607,1.25477,1.25485,3409.2,1.25571,1.25616,1.25492,1.25562,3359.9399,True
'2018-02-18T23:00:00',1.25575,1.25644,1.25572,1.25579,1488.16,1.25663,1.25673,1.25586,1.25597,1300.5699,False
'2018-02-19T00:00:00',1.25587,1.25587,1.25497,1.2557,2027.14,1.25595,1.25597,1.25507,1.25581,2021.5,False
'2018-02-19T01:00:00',1.2557,1.25582,1.25277,1.25337,3946.6001,1.25583,1.25598,1.25287,1.25348,4151.5098,False
'2018-02-19T02:00:00',1.25338,1.25372,1.25282,1.25291,3158.1899,1.25351,1.25381,1.25295,1.25303,3654.6299,True
'2018-02-19T03:00:00',1.25293,1.2533,1.25272,1.25326,2574.0801,1.25303,1.25338,1.25279,1.25337,2063.3701,True
'2018-02-19T04:00:00',1.25328,1.25373,1.25321,1.25365,2561.5601,1.25337,1.25385,1.25333,1.25376,2437.1599,True
'2018-02-19T05:00:00',1.25366,1.25438,1.25347,1.25405,2877.3701,1.25377,1.25451,1.25361,1.25416,3315.51,True
'2018-02-19T06:00:00',1.25405,1.25472,1.25373,1.25472,3003.24,1.25416,1.25488,1.25386,1.25488,3670.25,False
'2018-02-19T07:00:00',1.25472,1.25475,1.25384,1.25406,3875.29,1.25486,1.25488,1.25396,1.25419,4392.54,True
'2018-02-19T08:00:00',1.25406,1.25539,1.25356,1.2547,5724.9302,1.25421,1.2555,1.25372,1.2548,6024.0,True
'2018-02-19T09:00:00',1.25469,1.25564,1.25391,1.25557,6174.0898,1.25481,1.25575,1.25401,1.2557,6554.6699,False
'2018-02-19T10:00:00',1.25557,1.25574,1.2547,1.25493,5387.0,1.25569,1.25583,1.25481,1.25502,5393.79,False
'2018-02-19T11:00:00',1.25492,1.25541,1.25448,1.25453,4397.25,1.25502,1.25549,1.25455,1.25465,3394.1001,True
'2018-02-19T12:00:00',1.25453,1.25503,1.25435,1.25474,4502.1499,1.25465,1.25511,1.25442,1.25482,4827.8101,True
'2018-02-19T13:00:00',1.25474,1.25638,1.2545,1.25614,5134.6201,1.25481,1.25647,1.2546,1.25621,5419.4702,True
'2018-02-19T14:00:00',1.25614,1.25838,1.25593,1.25838,6928.2002,1.2562,1.25848,1.25601,1.25847,8535.2002,True
'2018-02-19T15:00:00',1.25837,1.25922,1.25763,1.25873,6481.5698,1.25847,1.2593,1.25772,1.25882,7920.7002,False
'2018-02-19T16:00:00',1.25873,1.25914,1.25744,1.25752,6960.1699,1.25882,1.25922,1.25753,1.25762,7369.8398,False
'2018-02-19T17:00:00',1.25756,1.25764,1.25613,1.25613,6167.1899,1.25762,1.25773,1.25623,1.25623,5444.9502,False
'2018-02-19T18:00:00',1.25613,1.25655,1.25573,1.25589,2672.9299,1.25625,1.25662,1.25584,1.25598,2526.48,True
'2018-02-19T19:00:00',1.25589,1.25653,1.25571,1.25613,5429.79,1.25598,1.25708,1.25586,1.25634,5223.48,True
'2018-02-19T20:00:00',1.25613,1.25682,1.25585,1.25618,5987.3901,1.25634,1.25717,1.25616,1.25632,6077.1201,False
'2018-02-19T21:00:00',1.25618,1.25682,1.2559,1.25601,8413.3701,1.25631,1.25724,1.25613,1.25651,7540.2998,False
'2018-02-19T22:00:00',1.256,1.25662,1.25586,1.25586,3130.3601,1.25651,1.25675,1.25613,1.25643,3392.6499,True
'2018-02-19T23:00:00',1.25581,1.25639,1.25556,1.25618,1007.01,1.25618,1.25672,1.25576,1.2565,1028.01,True
'2018-02-20T00:00:00',1.25614,1.25695,1.25574,1.25675,1701.3199,1.25654,1.25709,1.25586,1.25686,1621.4,False
'2018-02-20T01:00:00',1.25675,1.25692,1.25586,1.25629,2722.1299,1.25684,1.25704,1.25595,1.2564,3720.21,True
'2018-02-20T02:00:00',1.25629,1.25849,1.25627,1.25775,4334.1401,1.25641,1.25857,1.25638,1.25785,4669.1401,True
'2018-02-20T03:00:00',1.25776,1.25818,1.25744,1.25797,2596.96,1.25785,1.25827,1.25754,1.25807,3243.23,True
'2018-02-20T04:00:00',1.25797,1.25833,1.25763,1.25797,1764.6801,1.25808,1.25842,1.25773,1.25808,1998.38,False
'2018-02-20T05:00:00',1.25797,1.25809,1.25692,1.2574,2339.76,1.25806,1.25819,1.25701,1.25748,3011.2,True
'2018-02-20T06:00:00',1.25741,1.25796,1.25696,1.25768,2240.95,1.25748,1.25805,1.25704,1.25779,2572.4099,True
'2018-02-20T07:00:00',1.25768,1.25849,1.25768,1.25815,3478.6201,1.25778,1.25855,1.25777,1.25824,3455.48,True
'2018-02-20T08:00:00',1.25812,1.25927,1.25754,1.25904,5900.7402,1.25823,1.25932,1.25762,1.25913,6048.98,True
'2018-02-20T09:00:00',1.25905,1.25977,1.25819,1.25916,6483.0801,1.25913,1.25984,1.2583,1.25924,7211.6299,True
'2018-02-20T10:00:00',1.25916,1.26015,1.25873,1.25988,7470.6299,1.25926,1.26021,1.25884,1.25998,7011.4502,False
'2018-02-20T11:00:00',1.25986,1.26038,1.25895,1.25934,7281.9302,1.25999,1.26048,1.25905,1.25938,7361.0898,False
'2018-02-20T12:00:00',1.25934,1.26007,1.2588,1.25906,6033.8198,1.25945,1.26019,1.25888,1.25914,6249.3999,True
'2018-02-20T13:00:00',1.25906,1.25996,1.25862,1.25928,5507.4399,1.25914,1.26005,1.25872,1.25937,6121.0898,True
'2018-02-20T14:00:00',1.25927,1.2629,1.25927,1.26261,8227.4502,1.25937,1.26301,1.25937,1.26272,9028.5596,False
'2018-02-20T15:00:00',1.26263,1.26283,1.26048,1.26164,10789.3604,1.26272,1.26292,1.26054,1.26173,11127.6504,False
'2018-02-20T16:00:00',1.26164,1.26203,1.2608,1.26148,10125.5498,1.26172,1.26211,1.26089,1.26158,11235.1299,True
'2018-02-20T17:00:00',1.26148,1.26239,1.26065,1.26239,9832.04,1.26157,1.26249,1.26073,1.26249,10094.8203,True
'2018-02-20T18:00:00',1.26239,1.26292,1.26047,1.2626,8178.0,1.26249,1.26297,1.26055,1.26272,8435.7402,True
'2018-02-20T19:00:00',1.26259,1.26432,1.26247,1.26345,6631.1499,1.26269,1.26441,1.26258,1.26355,7627.7998,True
'2018-02-20T20:00:00',1.26345,1.26433,1.26305,1.2643,5537.4399,1.2635,1.26444,1.26313,1.26441,7369.0298,True
'2018-02-20T21:00:00',1.26428,1.26468,1.26383,1.26445,5708.4302,1.26434,1.26477,1.2639,1.26456,6840.4199,True
'2018-02-20T22:00:00',1.26445,1.26482,1.26439,1.26465,2804.02,1.26457,1.26496,1.26446,1.26492,3111.0901,False
'2018-02-20T23:00:00',1.26464,1.26477,1.2633,1.26449,1361.98,1.26498,1.26508,1.26391,1.26464,1584.39,True
'2018-02-21T00:00:00',1.26447,1.26512,1.26447,1.26482,1543.0601,1.26463,1.26522,1.26461,1.26494,1398.99,True
'2018-02-21T01:00:00',1.26482,1.26509,1.26423,1.26497,2908.3601,1.26494,1.2652,1.26433,1.26507,2689.03,True
'2018-02-21T02:00:00',1.26496,1.26539,1.26469,1.26511,3558.4299,1.26507,1.26548,1.26479,1.26521,3216.5,True
'2018-02-21T03:00:00',1.26512,1.26543,1.2644,1.26529,2776.3301,1.26521,1.26552,1.26449,1.26539,3161.05,True
'2018-02-21T04:00:00',1.26529,1.26609,1.26501,1.26576,2821.72,1.26537,1.26619,1.2651,1.26585,2941.8101,True
'2018-02-21T05:00:00',1.26578,1.26656,1.26562,1.26635,3063.8799,1.26586,1.26668,1.2657,1.26645,3052.3401,False
'2018-02-21T06:00:00',1.26635,1.26671,1.26607,1.26621,2795.0801,1.26645,1.26681,1.26617,1.26632,2794.2,False
'2018-02-21T07:00:00',1.26621,1.26621,1.2648,1.26481,2958.0801,1.26627,1.26627,1.26489,1.26493,2294.1599,True
'2018-02-21T08:00:00',1.26484,1.26683,1.26447,1.26674,6372.6099,1.26494,1.26691,1.26457,1.26685,6014.25,False
'2018-02-21T09:00:00',1.26674,1.26705,1.26548,1.26562,7059.23,1.26685,1.26712,1.26555,1.26572,7169.3101,False
'2018-02-21T10:00:00',1.26564,1.26607,1.26531,1.26547,5186.6899,1.26571,1.26617,1.26541,1.26555,4652.5298,False
'2018-02-21T11:00:00',1.26547,1.26656,1.26533,1.26546,3911.1899,1.26557,1.26665,1.26538,1.26557,4811.5498,True
'2018-02-21T12:00:00',1.26547,1.26661,1.26539,1.26639,4731.3599,1.26557,1.26667,1.26548,1.26648,5422.6001,True
'2018-02-21T13:00:00',1.2664,1.26765,1.26538,1.2676,7086.77,1.2665,1.26776,1.26548,1.2677,8146.1699,True
'2018-02-21T14:00:00',1.26759,1.2683,1.2668,1.2679,7604.23,1.26767,1.26838,1.26689,1.26799,7213.9102,False
'2018-02-21T15:00:00',1.2679,1.26805,1.26605,1.26675,12715.8096,1.26795,1.26812,1.26614,1.2669,13334.6904,False
'2018-02-21T16:00:00',1.26676,1.26806,1.26592,1.26637,11824.7598,1.2669,1.26815,1.266,1.26643,11966.0195,True
'2018-02-21T17:00:00',1.26636,1.26815,1.266,1.26787,8147.8701,1.26645,1.26825,1.26607,1.26796,9019.7598,False
'2018-02-21T18:00:00',1.26786,1.268,1.26626,1.26652,6604.96,1.26795,1.26808,1.26635,1.26659,6465.5498,False
'2018-02-21T19:00:00',1.26652,1.26707,1.26632,1.26645,5092.9302,1.26659,1.26718,1.26642,1.26659,5737.6602,True
'2018-02-21T20:00:00',1.26644,1.2688,1.26248,1.26835,17542.0,1.2666,1.26889,1.26262,1.26843,17340.5098,True
'2018-02-21T21:00:00',1.26836,1.27013,1.26833,1.26896,12282.9902,1.26843,1.27022,1.26843,1.26905,12040.6602,True
'2018-02-21T22:00:00',1.26893,1.27026,1.26827,1.27017,3863.47,1.26904,1.27037,1.26838,1.2703,4254.6401,False
'2018-02-21T23:00:00',1.27017,1.27027,1.26955,1.26981,1408.66,1.27031,1.27053,1.26975,1.26991,1371.95,True
'2018-02-22T00:00:00',1.2698,1.27026,1.26928,1.26991,1477.5601,1.26991,1.27035,1.2694,1.27002,1454.66,True
'2018-02-22T01:00:00',1.2699,1.27049,1.26951,1.27008,2948.97,1.27002,1.27056,1.26959,1.27017,3526.01,False
'2018-02-22T02:00:00',1.27007,1.2706,1.26908,1.26956,3427.96,1.27017,1.27064,1.26918,1.26963,3513.9299,False
'2018-02-22T03:00:00',1.26955,1.26979,1.26926,1.26943,2165.4299,1.26962,1.26986,1.26933,1.26952,2366.1699,True
'2018-02-22T04:00:00',1.26943,1.26983,1.26931,1.26945,1539.45,1.26953,1.2699,1.26939,1.26952,2045.88,True
'2018-02-22T05:00:00',1.26945,1.26955,1.26915,1.26947,1450.73,1.26953,1.26962,1.26923,1.26957,1604.3,False
'2018-02-22T06:00:00',1.26947,1.2696,1.26904,1.26927,1746.85,1.26957,1.26967,1.26911,1.26938,1898.12,True
'2018-02-22T07:00:00',1.26927,1.27002,1.26887,1.26963,2060.5901,1.26938,1.27009,1.26893,1.26973,2384.29,True
'2018-02-22T08:00:00',1.26964,1.27032,1.26949,1.27021,5223.6001,1.26974,1.27043,1.26958,1.27033,5219.1899,False
'2018-02-22T09:00:00',1.27021,1.27127,1.26911,1.26972,6924.3101,1.27031,1.27134,1.26921,1.26982,6682.5698,False
'2018-02-22T10:00:00',1.26972,1.27006,1.26832,1.26853,6232.75,1.26983,1.27014,1.2684,1.26861,5918.8198,False
'2018-02-22T11:00:00',1.26854,1.26917,1.26758,1.26811,5555.96,1.26859,1.26926,1.26766,1.26821,4834.1201,True
'2018-02-22T12:00:00',1.26808,1.26927,1.26808,1.26873,4231.6699,1.26817,1.26934,1.26817,1.26884,3684.9099,True
'2018-02-22T13:00:00',1.26872,1.27039,1.26786,1.26949,8277.0898,1.26884,1.27047,1.26797,1.26956,8170.2002,True
'2018-02-22T14:00:00',1.26949,1.27576,1.26929,1.27255,11608.1104,1.26956,1.27587,1.26937,1.27265,11884.54,False
'2018-02-22T15:00:00',1.27255,1.2737,1.27025,1.27196,12870.5801,1.27263,1.27383,1.27036,1.27209,47974.5313,False
'2018-02-22T16:00:00',1.27198,1.27219,1.26715,1.27006,11917.4199,1.27208,1.2723,1.26723,1.27016,12057.3398,True
'2018-02-22T17:00:00',1.26975,1.2713,1.269,1.27074,11363.25,1.26984,1.27139,1.26906,1.27084,11459.5195,False
'2018-02-22T18:00:00',1.27074,1.27124,1.26922,1.27069,7789.4502,1.27083,1.27132,1.26931,1.27077,7589.8501,True
'2018-02-22T19:00:00',1.27066,1.27179,1.27046,1.27147,6843.0,1.2707,1.2719,1.27056,1.27154,7151.3599,True
'2018-02-22T20:00:00',1.27144,1.27182,1.27038,1.2716,5639.3101,1.2715,1.2719,1.27047,1.27165,6154.0,False
'2018-02-22T21:00:00',1.27158,1.27174,1.27085,1.27129,6203.8101,1.27166,1.27181,1.27096,1.27138,5895.3599,False
'2018-02-22T22:00:00',1.2713,1.27165,1.27034,1.2705,3067.24,1.27137,1.27172,1.27042,1.27061,3318.51,False
'2018-02-22T23:00:00',1.27046,1.27102,1.26969,1.27028,1370.64,1.2706,1.2715,1.27009,1.27045,1517.29,True
'2018-02-23T00:00:00',1.27033,1.27143,1.27013,1.27141,1515.6,1.27049,1.27155,1.27034,1.27154,1730.15,False
'2018-02-23T01:00:00',1.27141,1.27177,1.27102,1.27107,2634.02,1.27154,1.27186,1.27112,1.27119,3253.1899,False
'2018-02-23T02:00:00',1.27107,1.27168,1.27042,1.27069,3727.55,1.2712,1.2718,1.27048,1.27081,4509.5801,True
'2018-02-23T03:00:00',1.27069,1.27152,1.27052,1.27131,1786.01,1.2708,1.27162,1.27063,1.27138,1946.9399,True
'2018-02-23T04:00:00',1.27131,1.27201,1.27106,1.27158,2170.8301,1.2714,1.27211,1.27116,1.27168,2203.8101,True
'2018-02-23T05:00:00',1.27158,1.27238,1.27157,1.27228,1561.64,1.27168,1.27244,1.27164,1.27236,1718.6801,False
'2018-02-23T06:00:00',1.27228,1.27254,1.27174,1.27183,1843.73,1.27236,1.27263,1.27183,1.27192,2009.1,True
'2018-02-23T07:00:00',1.27186,1.27229,1.27118,1.27211,2173.71,1.27193,1.2724,1.27127,1.27222,1929.98,False
'2018-02-23T08:00:00',1.27213,1.27237,1.27113,1.27121,5236.2798,1.27222,1.27248,1.27125,1.27132,4837.9902,False
'2018-02-23T09:00:00',1.27122,1.27154,1.27035,1.27066,6694.9302,1.27132,1.27166,1.27045,1.27076,5909.7998,True
'2018-02-23T10:00:00',1.27067,1.27155,1.27055,1.27124,3914.8701,1.27076,1.27159,1.27063,1.27135,4444.5898,False
'2018-02-23T11:00:00',1.27123,1.27143,1.27058,1.27075,5440.46,1.27135,1.27153,1.27066,1.27086,5379.2402,False
'2018-02-23T12:00:00',1.27075,1.2714,1.26934,1.26936,4776.23,1.27085,1.27149,1.26944,1.26947,5291.5601,False
'2018-02-23T13:00:00',1.26935,1.26958,1.26816,1.26898,4362.6299,1.26944,1.26965,1.26825,1.26903,5255.9502,False
'2018-02-23T14:00:00',1.26894,1.27042,1.26157,1.26714,10809.5596,1.26901,1.27052,1.26181,1.26723,11387.2998,True
'2018-02-23T15:00:00',1.26714,1.26992,1.26588,1.26883,11888.96,1.26721,1.27001,1.26598,1.26891,12215.6699,False
'2018-02-23T16:00:00',1.26884,1.26933,1.26731,1.2674,11363.0801,1.26891,1.26942,1.26737,1.26745,11882.0996,False
'2018-02-23T17:00:00',1.26748,1.26838,1.26544,1.26585,11047.0596,1.26752,1.26849,1.26554,1.26595,11903.0303,True
'2018-02-23T18:00:00',1.26586,1.26642,1.26521,1.2659,6981.1802,1.26594,1.26651,1.26533,1.266,7396.1499,True
'2018-02-23T19:00:00',1.26589,1.26693,1.26557,1.26665,5977.5898,1.266,1.26702,1.2657,1.26672,7311.5601,False
'2018-02-23T20:00:00',1.26665,1.2671,1.26578,1.26609,6838.1899,1.26674,1.26718,1.26592,1.26615,6945.52,False
'2018-02-23T21:00:00',1.26607,1.26612,1.26495,1.26608,8482.0498,1.26614,1.26621,1.26502,1.26615,8820.4502,False
'2018-02-23T22:00:00',1.26605,1.26634,1.26287,1.26307,6721.3501,1.26617,1.26642,1.26306,1.26343,6508.3901,True
'2018-02-25T23:00:00',1.26376,1.26445,1.26359,1.26419,1221.3101,1.26482,1.26482,1.26421,1.26438,1616.34,True
'2018-02-26T00:00:00',1.26419,1.26522,1.26385,1.26478,2627.79,1.26438,1.26532,1.26401,1.26493,2632.1799,True
'2018-02-26T01:00:00',1.26478,1.26607,1.26465,1.26592,2756.6899,1.26492,1.26614,1.26473,1.26602,3237.45,False
'2018-02-26T02:00:00',1.26592,1.26592,1.26392,1.26459,4131.6699,1.26602,1.26602,1.264,1.26471,4337.5498,False
'2018-02-26T03:00:00',1.26458,1.26458,1.26254,1.26327,3744.6699,1.26471,1.26471,1.26264,1.26335,2910.97,False
'2018-02-26T04:00:00',1.26326,1.26354,1.2628,1.26304,1866.0601,1.26332,1.26363,1.26288,1.26315,1593.9301,False
'2018-02-26T05:00:00',1.26306,1.26349,1.2629,1.26305,1646.36,1.26316,1.2636,1.263,1.26313,1500.09,False
'2018-02-26T06:00:00',1.26305,1.26318,1.26179,1.26194,2454.8,1.26313,1.26324,1.26184,1.26203,2055.5,True
'2018-02-26T07:00:00',1.26194,1.26224,1.26148,1.26214,3164.3,1.26204,1.26232,1.26155,1.26224,2465.74,True
'2018-02-26T08:00:00',1.26214,1.26297,1.26162,1.26293,7227.3398,1.26224,1.26307,1.26172,1.26304,6657.1499,True
'2018-02-26T09:00:00',1.26297,1.26339,1.26231,1.26339,6408.3999,1.26307,1.26349,1.26243,1.26349,7029.77,False
'2018-02-26T10:00:00',1.26338,1.26392,1.26208,1.2627,5682.5,1.26348,1.26399,1.26216,1.26279,4154.6401,True
'2018-02-26T11:00:00',1.26267,1.26325,1.26217,1.26325,4132.77,1.26276,1.26329,1.26226,1.26329,3894.3,True
'2018-02-26T12:00:00',1.26322,1.26428,1.26298,1.26427,3922.3401,1.26326,1.26438,1.26308,1.26436,4211.0498,True
'2018-02-26T13:00:00',1.26432,1.26727,1.26428,1.26721,5277.8701,1.26436,1.26731,1.26435,1.26727,6028.8799,True
'2018-02-26T14:00:00',1.26722,1.26801,1.26658,1.26769,6336.2798,1.26728,1.26808,1.26667,1.26777,6265.3198,True
'2018-02-26T15:00:00',1.26769,1.26924,1.2674,1.26858,8597.8701,1.26776,1.26932,1.26746,1.26871,9049.2402,True
'2018-02-26T16:00:00',1.26856,1.27115,1.26831,1.27058,9323.2002,1.26867,1.27121,1.2684,1.27066,9619.0596,False
'2018-02-26T17:00:00',1.27058,1.27079,1.26812,1.26932,6697.1699,1.27065,1.27088,1.26818,1.26942,7222.0898,False
'2018-02-26T18:00:00',1.26931,1.26991,1.26849,1.26862,4449.8799,1.26941,1.26999,1.26857,1.26869,4800.5098,False
'2018-02-26T19:00:00',1.2686,1.26921,1.26828,1.26846,3763.0601,1.26869,1.2693,1.26837,1.26857,4578.5298,False
'2018-02-26T20:00:00',1.26846,1.26866,1.26769,1.26773,3688.3601,1.26857,1.26874,1.26777,1.26782,4615.5298,False
'2018-02-26T21:00:00',1.26773,1.26819,1.26738,1.26762,4797.9702,1.26782,1.26829,1.26747,1.26771,6199.0698,True
'2018-02-26T22:00:00',1.2676,1.26856,1.26672,1.26781,3670.3899,1.2677,1.26869,1.26682,1.26835,3091.8401,True
'2018-02-26T23:00:00',1.2676,1.26829,1.26758,1.26812,1238.16,1.26835,1.26862,1.26785,1.26828,1237.9399,True
'2018-02-27T00:00:00',1.26811,1.26879,1.26803,1.26848,2070.8501,1.26827,1.26888,1.26823,1.26859,1942.23,False
'2018-02-27T01:00:00',1.26848,1.26854,1.2672,1.26755,3339.1101,1.26861,1.26867,1.26734,1.26766,3365.0901,False
'2018-02-27T02:00:00',1.26753,1.26784,1.26704,1.26714,3583.3899,1.26765,1.26797,1.26714,1.26725,3572.1799,True
'2018-02-27T03:00:00',1.26712,1.26768,1.26678,1.26765,2557.3301,1.26722,1.2678,1.26689,1.26778,2457.8201,True
'2018-02-27T04:00:00',1.26765,1.26876,1.26759,1.26858,3015.6101,1.26777,1.26884,1.26771,1.26868,2830.3501,False
'2018-02-27T05:00:00',1.26857,1.26888,1.26838,1.26854,2321.8999,1.26868,1.26897,1.26849,1.26861,1980.09,False
'2018-02-27T06:00:00',1.26851,1.2686,1.26801,1.26816,1758.1801,1.26861,1.26869,1.26808,1.26825,1272.54,False
'2018-02-27T07:00:00',1.26815,1.26866,1.26766,1.26801,2164.23,1.26825,1.26875,1.26774,1.26811,2439.01,True
'2018-02-27T08:00:00',1.26799,1.26874,1.26763,1.26823,6346.6401,1.26811,1.26884,1.26771,1.26833,6619.0698,True
'2018-02-27T09:00:00',1.26822,1.26911,1.26779,1.26889,6429.7798,1.26833,1.2692,1.26787,1.26898,7533.2402,True
'2018-02-27T10:00:00',1.26889,1.26936,1.26839,1.26904,5565.1899,1.26895,1.26947,1.26847,1.26917,5275.1699,False
'2018-02-27T11:00:00',1.26907,1.26958,1.26861,1.269,5118.6401,1.26918,1.26968,1.26872,1.26911,5195.7998,True
'2018-02-27T12:00:00',1.26901,1.26982,1.26856,1.26951,4156.1499,1.26912,1.26989,1.26864,1.2696,3989.4399,True
'2018-02-27T13:00:00',1.2695,1.27099,1.26925,1.27099,4787.1699,1.26959,1.27108,1.26935,1.27108,4645.3198,True
'2018-02-27T14:00:00',1.27099,1.27324,1.27075,1.2728,12940.6699,1.27107,1.27339,1.27085,1.27291,12992.54,True
'2018-02-27T15:00:00',1.27279,1.2735,1.2718,1.27302,12013.6299,1.27288,1.27359,1.27191,1.27318,11989.5195,True
'2018-02-27T16:00:00',1.27305,1.27618,1.27258,1.27529,14226.6504,1.27322,1.2763,1.27271,1.27536,15285.8496,False
'2018-02-27T17:00:00',1.27528,1.27566,1.27404,1.27482,13306.5498,1.27538,1.27576,1.27417,1.27489,13875.79,False
'2018-02-27T18:00:00',1.27481,1.27564,1.2734,1.27367,8835.1201,1.2749,1.27574,1.27346,1.27376,9500.8496,False
'2018-02-27T19:00:00',1.27372,1.27414,1.27317,1.27364,5579.96,1.27376,1.27424,1.27325,1.27375,5857.1201,True
'2018-02-27T20:00:00',1.27364,1.27577,1.27318,1.27556,6719.5098,1.27374,1.27585,1.27327,1.27569,6825.3999,True
'2018-02-27T21:00:00',1.27562,1.27666,1.27487,1.27654,7855.98,1.27572,1.27675,1.27499,1.27665,7150.6401,True
'2018-02-27T22:00:00',1.27654,1.27773,1.27628,1.27755,3974.8501,1.27662,1.27784,1.2764,1.27767,4110.6699,False
'2018-02-27T23:00:00',1.27755,1.27759,1.277,1.27717,1363.83,1.2777,1.27778,1.27723,1.27732,1413.51,False
'2018-02-28T00:00:00',1.27725,1.27748,1.27654,1.27713,1828.33,1.27738,1.27768,1.27663,1.27726,1661.1,False
'2018-02-28T01:00:00',1.27713,1.27756,1.27675,1.27701,4043.1201,1.27724,1.27767,1.27683,1.27714,3426.4299,True
'2018-02-28T02:00:00',1.27704,1.2775,1.27666,1.27745,5543.6001,1.27715,1.27757,1.27678,1.27755,4857.6001,True
'2018-02-28T03:00:00',1.27746,1.27782,1.27709,1.27756,3514.1499,1.27755,1.27791,1.27718,1.27764,2560.48,False
'2018-02-28T04:00:00',1.27756,1.27772,1.27713,1.27731,2985.1101,1.27765,1.27781,1.27721,1.2774,2414.26,False
'2018-02-28T05:00:00',1.27731,1.27755,1.27711,1.27715,1399.08,1.2774,1.27764,1.27718,1.27723,1522.58,False
'2018-02-28T06:00:00',1.27715,1.27751,1.27708,1.2771,1407.89,1.27725,1.2776,1.27713,1.27715,1818.33,False
'2018-02-28T07:00:00',1.2771,1.27759,1.27655,1.27685,2137.3799,1.27716,1.27767,1.27662,1.27693,2514.04,True
'2018-02-28T08:00:00',1.27685,1.27721,1.27642,1.27693,4907.6499,1.27693,1.27729,1.27651,1.277,4635.5098,False
'2018-02-28T09:00:00',1.27689,1.27748,1.2764,1.27654,7078.9399,1.27701,1.27758,1.27649,1.27664,6129.8398,True
'2018-02-28T10:00:00',1.27654,1.27718,1.27614,1.27657,6070.98,1.27664,1.27725,1.27624,1.27668,6219.1499,False
'2018-02-28T11:00:00',1.27658,1.2769,1.27624,1.27657,4553.6001,1.27668,1.277,1.27633,1.27665,4920.4702,True
'2018-02-28T12:00:00',1.27658,1.2772,1.27641,1.27694,6066.0098,1.27665,1.27732,1.27651,1.27705,4914.9302,True
'2018-02-28T13:00:00',1.27696,1.27772,1.27631,1.2775,4604.1201,1.27705,1.27781,1.27641,1.2776,5165.5498,True
'2018-02-28T14:00:00',1.27749,1.27898,1.27726,1.27836,8470.3496,1.2776,1.27908,1.27732,1.27846,7881.0098,True
'2018-02-28T15:00:00',1.27836,1.2799,1.27774,1.27981,12294.0303,1.27846,1.28,1.27784,1.27994,10338.4102,True
'2018-02-28T16:00:00',1.27982,1.28169,1.27939,1.28121,10635.9805,1.27993,1.28177,1.27948,1.28129,10104.2402,False
'2018-02-28T17:00:00',1.2812,1.28188,1.28041,1.28058,9052.9102,1.28129,1.28198,1.28051,1.28062,9657.9697,True
'2018-02-28T18:00:00',1.28059,1.28225,1.27992,1.2812,6724.7202,1.28063,1.28231,1.28,1.28128,7910.2798,True
'2018-02-28T19:00:00',1.28121,1.28238,1.28113,1.28175,6076.9702,1.28128,1.28245,1.28122,1.28186,6120.71,True
'2018-02-28T20:00:00',1.28176,1.2833,1.28148,1.28287,5687.0801,1.28187,1.28335,1.28155,1.28294,6217.4102,True
'2018-02-28T21:00:00',1.28284,1.28418,1.28279,1.28309,7206.8198,1.28291,1.28423,1.28288,1.2832,7470.0298,True
'2018-02-28T22:00:00',1.28309,1.28348,1.28283,1.28318,4253.25,1.28322,1.28362,1.28292,1.28349,3847.6001,True
'2018-02-28T23:00:00',1.28318,1.28339,1.28272,1.28333,1969.6801,1.28351,1.28358,1.28297,1.28345,1993.73,True
'2018-03-01T00:00:00',1.28332,1.2836,1.28299,1.28352,1978.29,1.28345,1.28371,1.28311,1.2836,2135.3701,True
'2018-03-01T01:00:00',1.28351,1.28448,1.28318,1.28417,3120.03,1.2836,1.28454,1.28328,1.28425,3720.28,False
'2018-03-01T02:00:00',1.28417,1.2848,1.28383,1.2841,2515.8501,1.28426,1.2849,1.28391,1.28419,2863.6599,True
'2018-03-01T03:00:00',1.28408,1.28476,1.28402,1.2844,2423.6399,1.28418,1.28484,1.28412,1.28447,2226.77,False
'2018-03-01T04:00:00',1.28439,1.28446,1.28346,1.28363,1497.6899,1.28446,1.28452,1.28355,1.28371,1463.8,True
'2018-03-01T05:00:00',1.28363,1.28424,1.28355,1.28416,1493.84,1.2837,1.2843,1.28364,1.28424,1458.28,False
'2018-03-01T06:00:00',1.28416,1.28423,1.28388,1.28396,1366.26,1.28424,1.28431,1.28396,1.28405,1305.04,False
'2018-03-01T07:00:00',1.28397,1.28444,1.28348,1.28364,1992.25,1.28404,1.2845,1.28356,1.28373,2125.99,False
'2018-03-01T08:00:00',1.28364,1.28382,1.28263,1.28329,4496.4399,1.28373,1.28389,1.28275,1.28338,5322.5698,True
'2018-03-01T09:00:00',1.28329,1.2839,1.28319,1.28355,6528.7202,1.28339,1.28401,1.28327,1.28365,6429.77,True
'2018-03-01T10:00:00',1.28355,1.28544,1.28343,1.28535,7015.0,1.28362,1.28549,1.28352,1.28542,6481.2202,False
'2018-03-01T11:00:00',1.28535,1.28548,1.28479,1.28519,6529.0601,1.28543,1.28558,1.28491,1.28528,6397.5498,False
'2018-03-01T12:00:00',1.28518,1.28559,1.28438,1.28477,5607.5801,1.28526,1.28567,1.28445,1.28484,5327.21,True
'2018-03-01T13:00:00',1.28474,1.28598,1.28473,1.28564,6378.8198,1.28483,1.28604,1.28481,1.28574,6120.9902,False
'2018-03-01T14:00:00',1.28564,1.28656,1.28409,1.28459,8675.7197,1.28572,1.28667,1.28418,1.28471,7922.8398,True
'2018-03-01T15:00:00',1.28459,1.28564,1.28369,1.28483,10395.5098,1.28468,1.28573,1.28377,1.28503,10638.8301,False
'2018-03-01T16:00:00',1.2848,1.28617,1.28137,1.2846,16430.3809,1.28502,1.2864,1.28143,1.2847,15478.4004,False
'2018-03-01T17:00:00',1.28455,1.28559,1.28248,1.28401,14079.71,1.28466,1.2857,1.28256,1.28413,13360.7803,True
'2018-03-01T18:00:00',1.28401,1.28794,1.28376,1.28718,13174.1396,1.28413,1.28801,1.28389,1.28726,13138.8896,True
'2018-03-01T19:00:00',1.28717,1.28947,1.28704,1.28916,13246.2998,1.28726,1.28959,1.28716,1.28927,12707.3496,False
'2018-03-01T20:00:00',1.28916,1.28932,1.28171,1.28275,15025.4404,1.28927,1.28945,1.2818,1.28287,15324.9902,False
'2018-03-01T21:00:00',1.28277,1.28395,1.28086,1.28218,14524.3096,1.28289,1.28411,1.28095,1.28229,14161.1699,True
'2018-03-01T22:00:00',1.28218,1.28372,1.28126,1.28361,5886.77,1.28227,1.28388,1.28138,1.28388,5997.4199,False
'2018-03-01T23:00:00',1.28357,1.28372,1.28196,1.28299,1083.14,1.2839,1.28393,1.28216,1.28309,956.17,True
'2018-03-02T00:00:00',1.28299,1.28341,1.28289,1.28308,2932.8501,1.28309,1.28354,1.28302,1.28322,2866.0,False
'2018-03-02T01:00:00',1.28308,1.28339,1.28198,1.28223,3035.8501,1.28322,1.28349,1.28207,1.28235,3395.48,True
'2018-03-02T02:00:00',1.28223,1.28276,1.28211,1.28258,4080.96,1.28235,1.28285,1.28223,1.28268,4667.6699,True
'2018-03-02T03:00:00',1.28258,1.28406,1.28257,1.28357,3662.0,1.28267,1.28417,1.28267,1.2837,4352.6699,False
'2018-03-02T04:00:00',1.28356,1.28366,1.28302,1.28324,2218.1599,1.28369,1.28373,1.28311,1.28333,2739.8101,False
'2018-03-02T05:00:00',1.28326,1.28327,1.2827,1.28319,1423.95,1.28333,1.28335,1.28278,1.28327,1617.03,False
'2018-03-02T06:00:00',1.28318,1.28355,1.28262,1.28294,1636.9,1.28325,1.28362,1.2827,1.28302,1722.16,True
'2018-03-02T07:00:00',1.28295,1.28397,1.28295,1.2839,2634.4299,1.28303,1.28405,1.28303,1.28397,2568.4299,False
'2018-03-02T08:00:00',1.28392,1.28399,1.28327,1.2837,5441.71,1.28398,1.28409,1.28333,1.2838,4447.3999,True
'2018-03-02T09:00:00',1.28373,1.28445,1.2834,1.28413,7447.2002,1.28382,1.28452,1.28347,1.28425,5584.7402,True
'2018-03-02T10:00:00',1.28413,1.28618,1.28391,1.28611,5101.7598,1.28425,1.28631,1.284,1.28622,5010.6099,False
'2018-03-02T11:00:00',1.28613,1.28645,1.28564,1.28595,6282.8799,1.28625,1.28656,1.28572,1.28603,6647.54,False
'2018-03-02T12:00:00',1.2859,1.28639,1.28498,1.28588,8043.4902,1.286,1.28648,1.28508,1.28599,8082.6602,True
'2018-03-02T13:00:00',1.28588,1.28741,1.28558,1.28739,9601.0,1.28599,1.28753,1.28566,1.2875,9200.8701,False
'2018-03-02T14:00:00',1.28739,1.28953,1.28562,1.2863,12580.1104,1.28749,1.28978,1.28597,1.2864,13415.8799,True
'2018-03-02T15:00:00',1.28633,1.28942,1.28631,1.28825,13328.6504,1.2864,1.28951,1.28639,1.28845,12196.2695,True
'2018-03-02T16:00:00',1.28826,1.28954,1.28704,1.28864,12544.5703,1.28843,1.28963,1.28711,1.2887,11081.96,False
'2018-03-02T17:00:00',1.28864,1.29043,1.28778,1.28826,9726.0596,1.28872,1.29054,1.28791,1.28838,10004.6797,True
'2018-03-02T18:00:00',1.28827,1.29039,1.28763,1.28995,9014.9902,1.28838,1.29049,1.28774,1.29005,8601.7402,True
'2018-03-02T19:00:00',1.28994,1.29104,1.28975,1.29062,7843.54,1.29005,1.29109,1.28985,1.29075,6667.9199,False
'2018-03-02T20:00:00',1.29062,1.29156,1.28937,1.28964,7611.3198,1.29075,1.29166,1.28946,1.28972,7795.7798,False
'2018-03-02T21:00:00',1.28963,1.29073,1.28831,1.28873,10360.8496,1.28972,1.29084,1.28844,1.28886,9620.8496,False
'2018-03-02T22:00:00',1.28875,1.28918,1.28686,1.28819,5722.75,1.28886,1.28927,1.28696,1.28849,5600.6802,False
'2018-03-04T23:00:00',1.28717,1.28926,1.28712,1.28766,1198.78,1.28828,1.28961,1.28725,1.28781,1057.74,True
'2018-03-05T00:00:00',1.28764,1.2898,1.28761,1.28875,4164.3599,1.28782,1.28993,1.28778,1.28883,4026.1101,False
'2018-03-05T01:00:00',1.28874,1.28908,1.28812,1.28867,4195.1802,1.28883,1.28919,1.28819,1.28873,3279.04,True
'2018-03-05T02:00:00',1.28866,1.28876,1.28779,1.28869,3461.3,1.28873,1.28885,1.28787,1.28881,3796.5701,True
'2018-03-05T03:00:00',1.28869,1.29014,1.28864,1.28986,4874.9302,1.28881,1.29023,1.28874,1.28995,3535.3,False
'2018-03-05T04:00:00',1.28985,1.29009,1.28923,1.28936,4025.3101,1.28995,1.29019,1.28931,1.28944,3196.3601,True
'2018-03-05T05:00:00',1.28936,1.28974,1.28924,1.28973,3534.1001,1.28944,1.28982,1.28932,1.28981,3228.3601,False
'2018-03-05T06:00:00',1.28972,1.28998,1.28926,1.28957,3149.54,1.28981,1.29005,1.28937,1.28963,3058.0701,True
'2018-03-05T07:00:00',1.28957,1.29077,1.28928,1.29045,4377.2002,1.28967,1.29086,1.28938,1.29056,4418.9302,True
'2018-03-05T08:00:00',1.29045,1.29097,1.28981,1.29083,8104.6602,1.29054,1.29104,1.28991,1.29094,8510.7305,False
'2018-03-05T09:00:00',1.29084,1.29113,1.28888,1.28926,9821.4102,1.29096,1.29124,1.28897,1.28939,8019.9902,False
'2018-03-05T10:00:00',1.28925,1.28982,1.28863,1.28893,8314.8701,1.28937,1.28992,1.28873,1.28904,6962.29,True
'2018-03-05T11:00:00',1.28893,1.2895,1.28886,1.28907,6382.1201,1.28902,1.28962,1.28898,1.28916,5738.0298,True
'2018-03-05T12:00:00',1.28905,1.29118,1.28893,1.29104,6923.21,1.28912,1.29129,1.28904,1.29112,6005.27,True
'2018-03-05T13:00:00',1.29104,1.29378,1.29096,1.29361,7843.4199,1.29113,1.29388,1.29104,1.2937,6907.7998,True
'2018-03-05T14:00:00',1.29363,1.29657,1.29301,1.29633,7425.6602,1.29372,1.29666,1.29308,1.2964,7732.0801,True
'2018-03-05T15:00:00',1.29635,1.29888,1.29624,1.29769,10574.8896,1.29642,1.29892,1.29633,1.29786,9083.4805,False
'2018-03-05T16:00:00',1.29773,1.29846,1.29651,1.29705,12707.5195,1.29785,1.29856,1.2966,1.29714,13055.0498,True
'2018-03-05T17:00:00',1.29704,1.29845,1.29646,1.29829,10820.8799,1.29713,1.29853,1.29655,1.29841,10134.8301,False
'2018-03-05T18:00:00',1.29829,1.2988,1.29772,1.29777,8159.27,1.2984,1.2989,1.29779,1.29785,7683.5698,True
'2018-03-05T19:00:00',1.29778,1.29838,1.29714,1.29832,6149.9102,1.29786,1.29849,1.29725,1.29839,6780.6602,True
'2018-03-05T20:00:00',1.29834,1.29972,1.29812,1.29955,5838.6499,1.29839,1.29982,1.29823,1.29965,5644.04,False
'2018-03-05T21:00:00',1.29962,1.30003,1.29839,1.29852,7357.2798,1.29966,1.30012,1.29849,1.29861,7295.6699,False
'2018-03-05T22:00:00',1.29855,1.29962,1.29619,1.29635,4908.46,1.29862,1.2997,1.29628,1.29646,4811.79,True
'2018-03-05T23:00:00',1.29638,1.29782,1.29617,1.29753,2163.4099,1.29646,1.298,1.29633,1.2977,2401.54,True
'2018-03-06T00:00:00',1.2975,1.29806,1.29722,1.29806,5780.8101,1.29771,1.29818,1.29736,1.29813,4858.6899,False
'2018-03-06T01:00:00',1.29804,1.29867,1.29682,1.29709,5314.3701,1.29813,1.29877,1.29694,1.2972,5160.4302,False
'2018-03-06T02:00:00',1.29716,1.29716,1.2962,1.29708,3679.7,1.29724,1.29725,1.29629,1.29716,4086.3701,True
'2018-03-06T03:00:00',1.29707,1.29799,1.29681,1.29758,2411.75,1.29716,1.29809,1.2969,1.29767,2451.23,False
'2018-03-06T04:00:00',1.29758,1.29792,1.29689,1.29757,2361.3999,1.29767,1.298,1.297,1.29764,2804.1399,True
'2018-03-06T05:00:00',1.29758,1.29797,1.29737,1.29785,1775.63,1.29764,1.29805,1.29744,1.29795,2213.96,False
'2018-03-06T06:00:00',1.29785,1.29821,1.29733,1.29766,1794.5601,1.29795,1.29828,1.29742,1.29775,1980.91,True
'2018-03-06T07:00:00',1.29768,1.29889,1.29721,1.29843,3197.73,1.29777,1.29897,1.29731,1.29854,3055.6499,True
'2018-03-06T08:00:00',1.29841,1.29914,1.29836,1.29897,6232.1001,1.29852,1.29923,1.29846,1.29903,6601.9399,True
'2018-03-06T09:00:00',1.29896,1.29946,1.29823,1.29945,5969.2598,1.29904,1.29955,1.29833,1.29952,5926.3501,False
'2018-03-06T10:00:00',1.29944,1.29945,1.29809,1.29816,5490.4399,1.29954,1.29954,1.29819,1.29825,5567.3198,False
'2018-03-06T11:00:00',1.2982,1.29824,1.29719,1.29773,6558.9902,1.29828,1.29834,1.29728,1.29784,6344.3501,False
'2018-03-06T12:00:00',1.29772,1.29772,1.29312,1.29312,12119.79,1.29784,1.29784,1.29321,1.29321,11895.4805,False
'2018-03-06T13:00:00',1.2931,1.29436,1.28829,1.28875,10699.8096,1.29322,1.29445,1.28839,1.28882,11292.6699,True
'2018-03-06T14:00:00',1.28871,1.29144,1.28617,1.29013,11584.3301,1.28878,1.29155,1.28628,1.29024,11901.6797,True
'2018-03-06T15:00:00',1.29011,1.29176,1.28893,1.29042,10614.6396,1.29024,1.29182,1.289,1.29054,11630.8203,False
'2018-03-06T16:00:00',1.29042,1.29058,1.28753,1.29,10412.7998,1.29058,1.29069,1.2876,1.2901,10362.8203,False
'2018-03-06T17:00:00',1.29,1.29134,1.28878,1.2893,8827.4004,1.29007,1.29143,1.28883,1.28938,10152.0996,True
'2018-03-06T18:00:00',1.28931,1.29243,1.28905,1.28981,8103.8901,1.28937,1.29252,1.28914,1.2899,9454.4805,False
'2018-03-06T19:00:00',1.28981,1.28991,1.28818,1.2894,9689.8799,1.28989,1.29001,1.28829,1.2895,9485.71,True
'2018-03-06T20:00:00',1.28941,1.29013,1.28881,1.28982,8087.7402,1.2895,1.29019,1.28892,1.28993,8090.4902,False
'2018-03-06T21:00:00',1.2898,1.29031,1.28839,1.28864,7624.7798,1.28991,1.29042,1.28848,1.28875,6912.6802,False
'2018-03-06T22:00:00',1.28867,1.2889,1.2875,1.28754,5087.9502,1.28877,1.28903,1.28759,1.28766,5203.0498,True
'2018-03-06T23:00:00',1.28754,1.29283,1.28745,1.29178,3425.9099,1.28772,1.29297,1.28766,1.29196,2905.8601,True
'2018-03-07T00:00:00',1.29178,1.29596,1.29099,1.29482,7612.2202,1.29196,1.29613,1.29123,1.29491,7632.54,False
'2018-03-07T01:00:00',1.29484,1.29499,1.2926,1.29413,5832.6602,1.29492,1.29509,1.29272,1.29421,5744.8901,False
'2018-03-07T02:00:00',1.29414,1.29429,1.29161,1.29161,6682.1201,1.29421,1.29441,1.29171,1.29175,6517.77,True
'2018-03-07T03:00:00',1.2916,1.29285,1.2915,1.29193,6007.7202,1.29172,1.29296,1.29156,1.29206,5547.9502,True
'2018-03-07T04:00:00',1.29193,1.29304,1.29173,1.29278,5879.9302,1.29206,1.29314,1.29185,1.29288,6215.6699,False
'2018-03-07T05:00:00',1.2928,1.29298,1.29244,1.29272,2933.3601,1.29289,1.29309,1.29258,1.29284,3261.95,True
'2018-03-07T06:00:00',1.29273,1.2935,1.29263,1.29326,5166.54,1.29284,1.29362,1.29274,1.29334,4951.5698,False
'2018-03-07T07:00:00',1.29327,1.29331,1.29216,1.29247,8403.8496,1.29336,1.29343,1.29226,1.2926,8567.6504,True
'2018-03-07T08:00:00',1.29247,1.2941,1.29244,1.29342,6980.6001,1.29261,1.29421,1.29257,1.29353,6567.8799,False
'2018-03-07T09:00:00',1.29343,1.29359,1.29197,1.29306,6996.5898,1.29355,1.2937,1.29207,1.29314,6904.0698,True
'2018-03-07T10:00:00',1.29305,1.29382,1.29277,1.29364,5036.7402,1.29314,1.29393,1.29286,1.29374,4937.3901,False
'2018-03-07T11:00:00',1.29364,1.29379,1.29189,1.29258,6724.3301,1.29374,1.2939,1.29196,1.2927,6209.8501,True
'2018-03-07T12:00:00',1.29258,1.29358,1.29246,1.29348,7303.8301,1.29269,1.29369,1.29255,1.29358,6364.2202,False
'2018-03-07T13:00:00',1.29349,1.29412,1.29193,1.29196,8276.3701,1.2936,1.29421,1.29204,1.29206,7057.52,False
'2018-03-07T14:00:00',1.29197,1.29328,1.28916,1.29128,10842.6699,1.29207,1.29336,1.28926,1.29137,9606.8701,True
'2018-03-07T15:00:00',1.29128,1.29288,1.29054,1.292,10096.6104,1.29139,1.29296,1.29064,1.2924,10121.8203,True
'2018-03-07T16:00:00',1.29205,1.29779,1.29037,1.29679,16505.8008,1.29238,1.29799,1.29049,1.2969,17894.3594,True
'2018-03-07T17:00:00',1.29681,1.2995,1.2954,1.29937,12468.9902,1.2969,1.29954,1.29551,1.29946,12972.0596,False
'2018-03-07T18:00:00',1.29937,1.30006,1.29733,1.29743,8538.3203,1.29944,1.30013,1.29745,1.29752,8056.4702,False
'2018-03-07T19:00:00',1.29743,1.29871,1.29616,1.29622,7687.27,1.29753,1.2988,1.29626,1.29634,7357.4102,False
'2018-03-07T20:00:00',1.29623,1.29662,1.29002,1.2927,8771.1699,1.29633,1.29674,1.29016,1.29285,8384.3301,False
'2018-03-07T21:00:00',1.29267,1.29366,1.28895,1.28969,9888.21,1.29279,1.29377,1.28907,1.28979,9936.1299,True
'2018-03-07T22:00:00',1.2897,1.29121,1.28946,1.29118,4396.7598,1.2898,1.29132,1.28957,1.29132,5174.8301,False
'2018-03-07T23:00:00',1.29096,1.29135,1.29027,1.29095,992.97,1.29107,1.29156,1.29063,1.29111,993.81,False
'2018-03-08T00:00:00',1.29099,1.29109,1.29046,1.29046,5168.1802,1.29111,1.29125,1.29058,1.29059,4412.6401,True
'2018-03-08T01:00:00',1.29046,1.29192,1.2904,1.29184,4024.25,1.29059,1.29201,1.29052,1.29193,3568.9099,False
'2018-03-08T02:00:00',1.29184,1.29229,1.2895,1.28965,4214.2002,1.29195,1.29236,1.28961,1.28976,4164.6201,False
'2018-03-08T03:00:00',1.28965,1.28972,1.28668,1.28853,4243.1602,1.28978,1.28983,1.2868,1.28861,4525.6201,False
'2018-03-08T04:00:00',1.28852,1.28886,1.28788,1.28815,3570.8999,1.28859,1.28895,1.28799,1.28827,3638.71,True
'2018-03-08T05:00:00',1.28816,1.28872,1.2879,1.28849,2894.8301,1.28828,1.2888,1.28801,1.28861,2557.1699,True
'2018-03-08T06:00:00',1.28849,1.28925,1.28845,1.28905,3762.8999,1.28861,1.28937,1.28858,1.28915,3549.9299,True
'2018-03-08T07:00:00',1.28908,1.28933,1.28851,1.28919,4352.6001,1.28918,1.28942,1.28862,1.28928,4082.8701,True
'2018-03-08T08:00:00',1.28916,1.28981,1.28856,1.28923,6680.3701,1.28923,1.2899,1.28867,1.28933,7739.0,True
'2018-03-08T09:00:00',1.28922,1.29231,1.28913,1.2918,6897.71,1.28934,1.29235,1.2892,1.29193,8104.2598,True
'2018-03-08T10:00:00',1.29183,1.29301,1.29168,1.29257,8430.5,1.29194,1.2931,1.29179,1.2927,6993.1899,True
'2018-03-08T11:00:00',1.29259,1.29296,1.29161,1.29266,6777.8301,1.29271,1.29304,1.29173,1.29279,6965.9902,True
'2018-03-08T12:00:00',1.29266,1.29509,1.29261,1.2936,7597.8999,1.29279,1.29516,1.29273,1.2937,7437.6401,False
'2018-03-08T13:00:00',1.2936,1.29371,1.2915,1.292,8806.3496,1.29369,1.29383,1.29162,1.29214,8611.5898,False
'2018-03-08T14:00:00',1.29205,1.29242,1.29041,1.29161,13524.9404,1.29216,1.29251,1.29051,1.29171,13223.1797,True
'2018-03-08T15:00:00',1.29161,1.2921,1.28817,1.29177,12384.9102,1.29171,1.29215,1.28825,1.29185,13334.5703,True
'2018-03-08T16:00:00',1.29179,1.29456,1.29098,1.29424,11961.5996,1.29185,1.29465,1.29106,1.29436,10667.0898,False
'2018-03-08T17:00:00',1.29426,1.29479,1.29171,1.29361,10604.6797,1.29436,1.29488,1.29178,1.29371,10980.1201,True
'2018-03-08T18:00:00',1.29362,1.2961,1.29335,1.2952,7689.71,1.29371,1.29618,1.29346,1.29531,7592.7998,False
'2018-03-08T19:00:00',1.29519,1.29586,1.29475,1.29489,5853.2798,1.29528,1.29592,1.29482,1.29499,5923.3701,False
'2018-03-08T20:00:00',1.29489,1.2955,1.28989,1.29102,8222.3896,1.29499,1.29557,1.29001,1.29112,7876.27,False
'2018-03-08T21:00:00',1.29108,1.29152,1.28891,1.28953,10117.4404,1.29113,1.29168,1.28902,1.28965,10278.0195,True
'2018-03-08T22:00:00',1.28955,1.29035,1.28881,1.2895,3912.9099,1.28967,1.29047,1.28896,1.28973,3897.3501,False
'2018-03-08T23:00:00',1.28948,1.29012,1.28873,1.28892,1322.36,1.28976,1.29035,1.28888,1.28906,1305.47,True
'2018-03-09T00:00:00',1.28893,1.28969,1.28891,1.2896,4314.3901,1.28909,1.28989,1.28908,1.28973,4560.8799,True
'2018-03-09T01:00:00',1.2896,1.2904,1.28933,1.28985,3942.72,1.28972,1.2905,1.28945,1.28995,4842.6699,True
'2018-03-09T02:00:00',1.28986,1.29083,1.28927,1.29059,5076.9502,1.28996,1.29096,1.28937,1.29066,5536.3599,False
'2018-03-09T03:00:00',1.29058,1.29068,1.28997,1.29005,2935.49,1.29066,1.29078,1.29005,1.29016,3103.21,True
'2018-03-09T04:00:00',1.29005,1.29084,1.29005,1.2903,3857.3101,1.29016,1.29093,1.29016,1.29041,3439.5701,False
'2018-03-09T05:00:00',1.29029,1.29044,1.2895,1.28953,3432.26,1.2904,1.29057,1.2896,1.28963,3069.96,False
'2018-03-09T06:00:00',1.28953,1.28979,1.28913,1.28926,2879.04,1.28964,1.28989,1.28924,1.28938,2587.52,False
'2018-03-09T07:00:00',1.28926,1.28929,1.28874,1.2891,2763.9299,1.28938,1.2894,1.28883,1.28919,3048.3799,False
'2018-03-09T08:00:00',1.28911,1.28973,1.28863,1.28888,7005.4302,1.28922,1.28982,1.28874,1.289,6272.8901,False
'2018-03-09T09:00:00',1.28889,1.28911,1.28698,1.28708,6918.1001,1.28901,1.28923,1.28708,1.28717,6978.5698,False
'2018-03-09T10:00:00',1.28708,1.28795,1.28654,1.287,5403.6299,1.28716,1.28805,1.28661,1.2871,5588.2798,True
'2018-03-09T11:00:00',1.28699,1.28756,1.28666,1.28718,4771.6299,1.2871,1.28764,1.28674,1.28725,5451.2598,True
'2018-03-09T12:00:00',1.28719,1.28846,1.2869,1.2881,5004.75,1.28725,1.28854,1.28698,1.2882,4841.8701,False
'2018-03-09T13:00:00',1.28809,1.28851,1.28708,1.28788,6512.9702,1.28819,1.28862,1.28716,1.28798,5843.8799,False
'2018-03-09T14:00:00',1.28788,1.2894,1.2821,1.28574,14157.25,1.28796,1.28951,1.28226,1.28584,14175.21,False
'2018-03-09T15:00:00',1.28574,1.2872,1.28358,1.28529,13962.9004,1.28585,1.28727,1.28367,1.28541,16785.3008,False
'2018-03-09T16:00:00',1.2853,1.28608,1.28224,1.284,11720.9404,1.28542,1.28618,1.28235,1.2841,10187.8398,False
'2018-03-09T17:00:00',1.28403,1.2847,1.2819,1.28222,10114.0801,1.28412,1.2848,1.28198,1.28231,10230.3701,True
'2018-03-09T18:00:00',1.28223,1.28466,1.28148,1.28446,8020.7598,1.2823,1.28473,1.28156,1.28456,7271.6201,True
'2018-03-09T19:00:00',1.28446,1.28476,1.28397,1.28463,5318.96,1.28456,1.28487,1.28402,1.28474,5575.0898,False
'2018-03-09T20:00:00',1.28463,1.28485,1.28251,1.28317,7161.4702,1.28473,1.28492,1.2826,1.28327,6275.04,False
'2018-03-09T21:00:00',1.28316,1.28344,1.28132,1.28154,7040.3198,1.28327,1.28354,1.28138,1.28167,6464.3701,False
'2018-03-09T22:00:00',1.28157,1.28204,1.28081,1.28095,5161.27,1.28167,1.28213,1.28109,1.2813,5356.54,True
'2018-03-11T22:00:00',1.28095,1.28151,1.28052,1.28149,292.64,1.28193,1.28193,1.2813,1.28171,272.67,False
'2018-03-11T23:00:00',1.28149,1.28168,1.28094,1.28141,1622.34,1.2817,1.28187,1.28105,1.28158,1271.5601,False
'2018-03-12T00:00:00',1.28141,1.28182,1.28095,1.28124,2647.02,1.28158,1.28192,1.28109,1.28141,2629.49,True
'2018-03-12T01:00:00',1.28124,1.28156,1.28096,1.28132,3616.8701,1.2814,1.28167,1.28103,1.28141,3437.48,False
'2018-03-12T02:00:00',1.28126,1.28127,1.28057,1.28067,3604.5901,1.28134,1.28141,1.28065,1.28078,3518.04,False
'2018-03-12T03:00:00',1.28067,1.28082,1.28033,1.28039,3572.3701,1.28077,1.28091,1.28037,1.28044,3312.28,True
'2018-03-12T04:00:00',1.28039,1.28063,1.28029,1.28048,3170.47,1.2805,1.28075,1.28039,1.28061,3432.6001,False
'2018-03-12T05:00:00',1.28048,1.28065,1.28034,1.28048,3510.26,1.28061,1.28076,1.28047,1.28059,4083.8401,True
'2018-03-12T06:00:00',1.28048,1.28102,1.28043,1.28096,2825.3601,1.28059,1.28109,1.28053,1.28102,2396.8601,True
'2018-03-12T07:00:00',1.28095,1.28117,1.28074,1.28099,3404.5601,1.28102,1.28125,1.28082,1.28111,2972.5901,True
'2018-03-12T08:00:00',1.28099,1.28169,1.28053,1.28113,5299.6001,1.28111,1.28181,1.28062,1.28123,5725.6401,True
'2018-03-12T09:00:00',1.28112,1.28243,1.28105,1.28143,6159.6401,1.28122,1.28253,1.28112,1.28153,6270.6099,True
'2018-03-12T10:00:00',1.28144,1.28231,1.28134,1.28221,4086.6699,1.28152,1.28239,1.2814,1.28231,4366.77,True
'2018-03-12T11:00:00',1.28223,1.2829,1.28212,1.28233,4420.0601,1.28232,1.283,1.28217,1.28241,4849.02,True
'2018-03-12T12:00:00',1.28237,1.28385,1.28227,1.2835,6481.7402,1.28241,1.28392,1.28234,1.2836,5690.5801,False
'2018-03-12T13:00:00',1.2835,1.2836,1.28267,1.28294,5507.5801,1.2836,1.28371,1.28276,1.28304,6713.6499,False
'2018-03-12T14:00:00',1.28292,1.28327,1.28139,1.2822,7425.29,1.28303,1.28336,1.2815,1.28233,7930.2598,False
'2018-03-12T15:00:00',1.28222,1.28355,1.28168,1.28199,7528.9702,1.28233,1.28365,1.28176,1.28211,8016.54,True
'2018-03-12T16:00:00',1.28201,1.28411,1.28167,1.28351,9318.4805,1.28211,1.28421,1.28177,1.2836,8627.3398,True
'2018-03-12T17:00:00',1.28351,1.2838,1.28296,1.28364,7054.04,1.28359,1.28391,1.28304,1.28372,6488.0498,False
'2018-03-12T18:00:00',1.28367,1.28388,1.28294,1.28351,5032.8999,1.28373,1.28399,1.28299,1.2836,5147.8301,False
'2018-03-12T19:00:00',1.28352,1.2836,1.28212,1.28304,6282.7002,1.28362,1.2837,1.28222,1.28312,6285.1802,True
'2018-03-12T20:00:00',1.28308,1.28367,1.28241,1.28326,5310.73,1.28316,1.28378,1.2825,1.28337,5348.7402,True
'2018-03-12T21:00:00',1.28328,1.2845,1.28322,1.28414,3063.04,1.28335,1.2846,1.28331,1.2842,2854.0,False
'2018-03-12T22:00:00',1.28408,1.28429,1.28345,1.28411,1131.3199,1.2842,1.28446,1.28372,1.28426,1397.9399,True
'2018-03-12T23:00:00',1.2841,1.28433,1.28404,1.28433,892.88,1.28425,1.28445,1.28419,1.28445,915.21,False
'2018-03-13T00:00:00',1.28431,1.28455,1.28413,1.28425,1828.47,1.28443,1.28468,1.28422,1.28439,1856.12,False
'2018-03-13T01:00:00',1.28429,1.28444,1.28374,1.28374,2123.3301,1.28441,1.28454,1.28387,1.28387,1958.8,False
'2018-03-13T02:00:00',1.28374,1.28406,1.28344,1.28367,1890.26,1.28386,1.28415,1.28352,1.28378,2311.1899,True
'2018-03-13T03:00:00',1.28366,1.28406,1.28321,1.28393,971.79,1.28378,1.28414,1.28333,1.28402,1264.54,True
'2018-03-13T04:00:00',1.28393,1.28443,1.28378,1.2842,1331.04,1.28402,1.28453,1.28387,1.28429,1712.5,True
'2018-03-13T05:00:00',1.2842,1.28492,1.28415,1.28491,2411.2,1.28429,1.28505,1.28424,1.28503,2431.8999,False
'2018-03-13T06:00:00',1.28491,1.285,1.28447,1.28474,3001.23,1.28501,1.28508,1.28458,1.28482,2582.6299,True
'2018-03-13T07:00:00',1.28475,1.28496,1.2842,1.28485,4164.52,1.28486,1.28505,1.28429,1.285,3869.9399,True
'2018-03-13T08:00:00',1.28486,1.28578,1.28405,1.28568,5685.0298,1.285,1.28585,1.28414,1.28579,5725.6299,True
'2018-03-13T09:00:00',1.2857,1.286,1.28515,1.28573,6316.3501,1.2858,1.28607,1.28526,1.28582,5222.8599,True
'2018-03-13T10:00:00',1.28572,1.28628,1.28547,1.28588,6190.6499,1.28581,1.28634,1.28554,1.28597,5330.6401,False
'2018-03-13T11:00:00',1.28587,1.28604,1.28492,1.28503,4646.5298,1.28599,1.28615,1.28501,1.28514,4566.7402,True
'2018-03-13T12:00:00',1.28504,1.28715,1.28498,1.28695,5426.1201,1.28515,1.28723,1.28508,1.28703,6471.9102,False
'2018-03-13T13:00:00',1.28694,1.28767,1.28299,1.28501,12355.4697,1.28701,1.28775,1.28309,1.28512,13907.7002,False
'2018-03-13T14:00:00',1.285,1.28566,1.2832,1.28444,11029.0,1.2851,1.28575,1.28332,1.2845,11477.96,True
'2018-03-13T15:00:00',1.28444,1.29391,1.28397,1.29144,15258.9697,1.2845,1.29404,1.28406,1.29155,15396.8604,True
'2018-03-13T16:00:00',1.29144,1.29385,1.29013,1.29269,14396.4297,1.29157,1.29396,1.29023,1.29279,14175.2998,False
'2018-03-13T17:00:00',1.29267,1.29467,1.29159,1.29229,12571.5996,1.29279,1.29477,1.29169,1.29241,12685.6299,True
'2018-03-13T18:00:00',1.29229,1.29443,1.29178,1.29365,7380.02,1.29238,1.29452,1.29185,1.29372,7134.9102,True
'2018-03-13T19:00:00',1.29367,1.29486,1.29346,1.29429,7640.5898,1.29378,1.29492,1.29355,1.29441,7630.6802,True
'2018-03-13T20:00:00',1.29427,1.29843,1.29412,1.29707,10268.5996,1.29434,1.29851,1.29425,1.29719,9717.9902,False
'2018-03-13T21:00:00',1.29705,1.29746,1.29627,1.29648,4286.9102,1.29718,1.29758,1.29635,1.29663,4503.27,False
'2018-03-13T22:00:00',1.29657,1.29657,1.29405,1.29523,2220.6299,1.29669,1.29699,1.29428,1.29547,2438.6899,True
'2018-03-13T23:00:00',1.29552,1.29573,1.29473,1.29546,1541.1899,1.29556,1.29585,1.29501,1.29557,1397.21,True
'2018-03-14T00:00:00',1.29547,1.29631,1.29544,1.29563,1571.9301,1.29557,1.29644,1.29557,1.29577,1475.3,False
'2018-03-14T01:00:00',1.29564,1.29636,1.29542,1.29551,3919.26,1.29577,1.29645,1.29551,1.29562,2844.79,False
'2018-03-14T02:00:00',1.29553,1.29553,1.29399,1.29437,3008.8401,1.29562,1.29562,1.29409,1.29444,2856.74,False
'2018-03-14T03:00:00',1.2944,1.29464,1.29374,1.29404,3465.0701,1.29446,1.29471,1.29385,1.29413,3326.3501,True
'2018-03-14T04:00:00',1.29405,1.29469,1.29402,1.29456,3265.1299,1.29414,1.2948,1.29413,1.29468,2890.3201,False
'2018-03-14T05:00:00',1.29459,1.29478,1.29439,1.29453,2850.8601,1.2947,1.29488,1.29447,1.29463,2499.3501,False
'2018-03-14T06:00:00',1.29455,1.29472,1.29372,1.29419,3064.4399,1.29464,1.2948,1.29382,1.29427,2938.8201,True
'2018-03-14T07:00:00',1.29418,1.29528,1.29399,1.29496,4390.2402,1.29427,1.29539,1.29409,1.29509,4598.5,True
'2018-03-14T08:00:00',1.29495,1.29585,1.29469,1.29551,4880.7998,1.29508,1.29593,1.29478,1.29562,4780.8101,False
'2018-03-14T09:00:00',1.29552,1.296,1.29389,1.29396,10234.5898,1.29561,1.2961,1.29398,1.29405,8639.5498,True
'2018-03-14T10:00:00',1.29393,1.29535,1.29388,1.29501,6339.98,1.29403,1.29544,1.29397,1.29512,7596.1602,True
'2018-03-14T11:00:00',1.29501,1.29548,1.2942,1.2951,6834.75,1.29512,1.29555,1.29429,1.29522,6179.8398,False
'2018-03-14T12:00:00',1.29515,1.29653,1.2945,1.29498,7214.0,1.29524,1.29664,1.2946,1.29505,7455.8599,False
'2018-03-14T13:00:00',1.29499,1.2953,1.29341,1.29479,11618.1699,1.29505,1.2954,1.29356,1.2949,10513.6104,False
'2018-03-14T14:00:00',1.29479,1.29532,1.29235,1.29457,11572.6699,1.29492,1.29541,1.29244,1.29467,10591.4297,True
'2018-03-14T15:00:00',1.29457,1.29654,1.29401,1.29481,11761.3301,1.29464,1.29665,1.29408,1.29491,11500.2695,False
'2018-03-14T16:00:00',1.29479,1.29757,1.29439,1.29459,12623.3203,1.29492,1.29768,1.29449,1.29467,12679.71,False
'2018-03-14T17:00:00',1.29459,1.29491,1.29277,1.29357,9597.7598,1.29465,1.295,1.29289,1.29362,10034.8896,False
'2018-03-14T18:00:00',1.29354,1.29421,1.29208,1.29288,5569.0698,1.29362,1.29428,1.29219,1.29298,6058.0498,True
'2018-03-14T19:00:00',1.29286,1.29473,1.29284,1.29424,7685.5,1.29297,1.29482,1.29294,1.29434,7171.9399,True
'2018-03-14T20:00:00',1.29422,1.29521,1.29411,1.29485,7649.3999,1.29432,1.29531,1.29419,1.29497,7957.3101,True
'2018-03-14T21:00:00',1.29483,1.29577,1.29476,1.29546,3057.52,1.29495,1.29587,1.29482,1.29555,3231.5601,True
'2018-03-14T22:00:00',1.29535,1.2957,1.29466,1.29555,1893.16,1.29546,1.29594,1.29493,1.29577,1991.51,True
'2018-03-14T23:00:00',1.29561,1.29627,1.29513,1.29557,1258.72,1.29579,1.29639,1.29527,1.29574,1244.89,False
'2018-03-15T00:00:00',1.29557,1.29588,1.29523,1.29549,2050.74,1.29576,1.296,1.29538,1.29562,2112.6399,False
'2018-03-15T01:00:00',1.29549,1.29582,1.29485,1.29545,3605.6101,1.29561,1.29595,1.29497,1.29559,4120.98,True
'2018-03-15T02:00:00',1.29546,1.29644,1.29506,1.29585,3648.22,1.29559,1.29652,1.29518,1.29592,3047.52,False
'2018-03-15T03:00:00',1.29584,1.29584,1.2949,1.29519,2844.6399,1.29588,1.29588,1.29501,1.29532,3013.76,False
'2018-03-15T04:00:00',1.2952,1.29528,1.29466,1.295,2182.21,1.29531,1.29541,1.29476,1.29512,2048.0701,False
'2018-03-15T05:00:00',1.29502,1.29517,1.29481,1.29493,1927.4,1.29512,1.29528,1.2949,1.29504,1659.47,True
'2018-03-15T06:00:00',1.29494,1.29541,1.29491,1.29512,2251.29,1.29505,1.29551,1.295,1.29524,2328.95,True
'2018-03-15T07:00:00',1.29514,1.2958,1.29504,1.2955,3402.98,1.29524,1.29592,1.29515,1.29562,3224.6201,False
'2018-03-15T08:00:00',1.2955,1.29617,1.29512,1.29526,5705.1499,1.29562,1.29626,1.29523,1.29537,5464.3198,True
'2018-03-15T09:00:00',1.29527,1.29562,1.295,1.29529,6314.3501,1.29539,1.2957,1.29508,1.2954,6013.1299,True
'2018-03-15T10:00:00',1.29531,1.29574,1.29455,1.29534,5773.8999,1.2954,1.29585,1.29461,1.29543,5299.73,True
'2018-03-15T11:00:00',1.29534,1.29711,1.29521,1.29671,5533.5,1.29542,1.29718,1.29532,1.29677,4743.6401,True
'2018-03-15T12:00:00',1.2967,1.29789,1.29645,1.29721,7008.71,1.29677,1.29798,1.29654,1.29732,6533.6802,True
'2018-03-15T13:00:00',1.29722,1.29865,1.29591,1.29858,8926.0801,1.29732,1.29876,1.29601,1.29871,8806.6602,True
'2018-03-15T14:00:00',1.29855,1.3032,1.29819,1.30272,10974.4004,1.29864,1.3033,1.29828,1.30282,10857.1104,True
'2018-03-15T15:00:00',1.30273,1.30449,1.30152,1.30358,12040.3203,1.30285,1.30458,1.3016,1.30367,11109.5498,True
'2018-03-15T16:00:00',1.30357,1.30647,1.3031,1.30572,10721.29,1.30366,1.30653,1.30318,1.30583,10308.5303,False
'2018-03-15T17:00:00',1.30572,1.30589,1.30424,1.30488,7543.98,1.30581,1.30598,1.30431,1.30496,7106.5601,False
'2018-03-15T18:00:00',1.30487,1.30508,1.30409,1.30426,5856.7202,1.30495,1.30516,1.30417,1.30435,5142.4102,True
'2018-03-15T19:00:00',1.30427,1.30671,1.30426,1.30569,7113.3501,1.30436,1.30681,1.30433,1.30576,6832.5098,False
'2018-03-15T20:00:00',1.30569,1.30593,1.30489,1.3052,6008.1401,1.30575,1.30602,1.305,1.30531,5389.1899,True
'2018-03-15T21:00:00',1.3052,1.306,1.30486,1.30526,4271.4199,1.30531,1.3061,1.30498,1.30532,4668.7402,False
'2018-03-15T22:00:00',1.30521,1.30542,1.30453,1.30482,1375.98,1.30532,1.30561,1.30472,1.305,1756.59,True
'2018-03-15T23:00:00',1.30479,1.30569,1.30465,1.30563,5048.25,1.30499,1.30589,1.30481,1.30574,4928.2002,False
'2018-03-16T00:00:00',1.30563,1.30578,1.30496,1.30527,1792.74,1.30572,1.3059,1.30509,1.30539,1843.4399,True
'2018-03-16T01:00:00',1.3054,1.30667,1.30529,1.30622,3847.3,1.30545,1.30675,1.30542,1.30631,3127.0701,True
'2018-03-16T02:00:00',1.3062,1.30718,1.30607,1.30648,5185.5801,1.3063,1.30724,1.30621,1.3066,5652.1499,False
'2018-03-16T03:00:00',1.30647,1.30655,1.30575,1.30581,3165.6699,1.30658,1.30669,1.30585,1.30589,3697.4099,True
'2018-03-16T04:00:00',1.3058,1.30601,1.30544,1.30585,2960.4299,1.30589,1.30609,1.30551,1.30594,3353.9199,True
'2018-03-16T05:00:00',1.30585,1.30615,1.3055,1.30604,2012.2,1.30593,1.30626,1.30557,1.30616,2786.78,False
'2018-03-16T06:00:00',1.30604,1.30617,1.3055,1.30569,2437.0801,1.30617,1.30628,1.30559,1.30577,2597.4399,False
'2018-03-16T07:00:00',1.3057,1.30577,1.30473,1.30564,4941.23,1.30577,1.30587,1.30483,1.30576,4027.8701,True
'2018-03-16T08:00:00',1.30564,1.30668,1.30536,1.30665,4837.1401,1.3057,1.30676,1.30548,1.30669,4231.6499,False
'2018-03-16T09:00:00',1.30664,1.30704,1.30604,1.30623,5112.23,1.30669,1.30714,1.30615,1.30634,4402.8398,True
'2018-03-16T10:00:00',1.30621,1.30702,1.30527,1.30695,5157.2202,1.30632,1.30711,1.30535,1.30704,5205.5498,True
'2018-03-16T11:00:00',1.30694,1.30832,1.3067,1.30751,4487.9399,1.30703,1.3084,1.30679,1.30761,5029.96,True
'2018-03-16T12:00:00',1.30751,1.30914,1.30729,1.30902,6092.4502,1.30756,1.30924,1.30738,1.30911,6094.21,False
'2018-03-16T13:00:00',1.309,1.30952,1.30648,1.30761,8576.5195,1.3091,1.3096,1.30653,1.30772,8485.4297,True
'2018-03-16T14:00:00',1.30761,1.30882,1.30711,1.30789,11286.0195,1.3077,1.30892,1.30721,1.30801,10460.6104,True
'2018-03-16T15:00:00',1.3079,1.30966,1.30731,1.30927,8757.2305,1.30802,1.30971,1.30739,1.30935,8702.0098,True
'2018-03-16T16:00:00',1.30929,1.30977,1.308,1.30963,8629.3604,1.30937,1.30984,1.30808,1.30972,8895.8701,False
'2018-03-16T17:00:00',1.30963,1.30963,1.30838,1.30891,8171.2002,1.3097,1.30971,1.30843,1.30898,7518.4302,True
'2018-03-16T18:00:00',1.3089,1.30986,1.30889,1.30915,4427.0098,1.30898,1.30993,1.30896,1.30924,4609.4102,True
'2018-03-16T19:00:00',1.30915,1.30972,1.30888,1.30948,5066.7402,1.30924,1.30976,1.30895,1.30958,5049.3599,False
'2018-03-16T20:00:00',1.30951,1.30963,1.30881,1.30946,4082.6001,1.3096,1.30971,1.3089,1.30959,4110.7798,True
'2018-03-16T21:00:00',1.30949,1.30985,1.30926,1.30973,3956.46,1.30959,1.31012,1.30941,1.30991,4396.0698,False
'2018-03-18T22:00:00',1.30882,1.30949,1.30882,1.30913,1585.04,1.30969,1.30981,1.3092,1.30927,1298.75,True
'2018-03-18T23:00:00',1.30922,1.30982,1.30908,1.3095,2011.87,1.30926,1.30996,1.30924,1.30963,1796.59,False
'2018-03-19T00:00:00',1.3095,1.3095,1.3092,1.30931,2838.4199,1.30964,1.30964,1.30934,1.30945,2736.0,True
'2018-03-19T01:00:00',1.30931,1.31003,1.30908,1.30983,3893.76,1.30946,1.3101,1.30917,1.30995,4163.9702,True
'2018-03-19T02:00:00',1.30982,1.31086,1.30977,1.31083,3764.3301,1.30991,1.31091,1.30986,1.31089,4012.02,False
'2018-03-19T03:00:00',1.31082,1.31098,1.31003,1.31039,2949.51,1.31089,1.31108,1.31016,1.31045,2838.6499,False
'2018-03-19T04:00:00',1.31042,1.3106,1.31002,1.31032,2684.8101,1.31046,1.31073,1.31013,1.31043,2673.6201,True
'2018-03-19T05:00:00',1.31034,1.3119,1.3103,1.31185,2108.8501,1.31046,1.31197,1.31041,1.31196,2769.8301,False
'2018-03-19T06:00:00',1.31184,1.31218,1.31137,1.31183,3273.1599,1.31193,1.31225,1.31149,1.31194,3018.0701,False
'2018-03-19T07:00:00',1.31183,1.3122,1.31164,1.31173,3368.02,1.31194,1.3123,1.31172,1.31181,3088.98,False
'2018-03-19T08:00:00',1.31172,1.31176,1.3098,1.31113,5735.8799,1.31181,1.31182,1.30993,1.31123,5213.6299,True
'2018-03-19T09:00:00',1.31113,1.31245,1.31108,1.31162,6376.6602,1.31122,1.31251,1.31116,1.31173,6416.0801,False
'2018-03-19T10:00:00',1.31163,1.31183,1.30947,1.30992,5680.4199,1.31171,1.31192,1.30955,1.31001,4721.3301,False
'2018-03-19T11:00:00',1.30991,1.30996,1.30776,1.30877,8425.4697,1.31001,1.31004,1.30784,1.30886,7074.0601,False
'2018-03-19T12:00:00',1.30872,1.30963,1.30692,1.3071,6881.2998,1.30879,1.30974,1.30702,1.30719,6370.3501,True
'2018-03-19T13:00:00',1.30712,1.30887,1.30465,1.30829,11492.4502,1.30719,1.30897,1.30473,1.30839,12361.3096,True
'2018-03-19T14:00:00',1.30832,1.3092,1.30724,1.30878,9835.1299,1.30843,1.3093,1.30731,1.30888,8978.5098,True
'2018-03-19T15:00:00',1.30878,1.31028,1.30841,1.30937,8724.5898,1.30889,1.31033,1.30849,1.30943,8846.0596,False
'2018-03-19T16:00:00',1.30936,1.30964,1.30774,1.30912,9438.4502,1.30944,1.30974,1.30782,1.30919,10469.25,False
'2018-03-19T17:00:00',1.30912,1.30945,1.30796,1.30824,7883.9399,1.30918,1.30953,1.30804,1.30832,7511.3701,False
'2018-03-19T18:00:00',1.30824,1.30896,1.30615,1.30641,6716.4199,1.30833,1.30904,1.30622,1.3065,7081.46,False
'2018-03-19T19:00:00',1.3064,1.30751,1.30526,1.30546,6294.4902,1.3065,1.30758,1.30537,1.30555,6587.4199,True
'2018-03-19T20:00:00',1.30545,1.30679,1.30545,1.30619,7481.2002,1.30555,1.30692,1.30555,1.30622,7729.7798,True
'2018-03-19T21:00:00',1.30618,1.30778,1.30582,1.30773,3921.3501,1.30626,1.30791,1.30594,1.3079,4231.3901,True
'2018-03-19T22:00:00',1.30771,1.30846,1.30719,1.30815,1394.24,1.30791,1.30864,1.30738,1.30833,1285.47,False
'2018-03-19T23:00:00',1.30814,1.30848,1.30787,1.30804,1891.27,1.3083,1.30862,1.30798,1.30821,1693.64,True
'2018-03-20T00:00:00',1.30804,1.30847,1.30783,1.30819,1999.04,1.3082,1.30856,1.30796,1.30831,1830.11,False
'2018-03-20T01:00:00',1.30819,1.30863,1.30733,1.3075,3929.0601,1.3083,1.30873,1.30742,1.3076,4462.0601,False
'2018-03-20T02:00:00',1.30748,1.30751,1.30619,1.30699,3187.3701,1.30758,1.3076,1.30629,1.3071,3673.28,True
'2018-03-20T03:00:00',1.30699,1.30771,1.30645,1.30755,1878.6801,1.30711,1.30782,1.30656,1.30765,2738.55,True
'2018-03-20T04:00:00',1.30754,1.30814,1.3073,1.30805,1771.49,1.30764,1.30824,1.30741,1.30815,2256.8101,True
'2018-03-20T05:00:00',1.30807,1.30845,1.30785,1.30828,1702.63,1.30816,1.30853,1.3079,1.30837,2364.04,False
'2018-03-20T06:00:00',1.30828,1.3086,1.30772,1.30795,1805.11,1.30837,1.3087,1.30784,1.30805,2159.1499,False
'2018-03-20T07:00:00',1.30795,1.30798,1.30655,1.30688,3322.55,1.30805,1.30807,1.30664,1.307,3451.29,False
'2018-03-20T08:00:00',1.30688,1.30777,1.30646,1.30687,4886.8101,1.30699,1.30786,1.30653,1.30696,4907.8501,False
'2018-03-20T09:00:00',1.30693,1.30761,1.30581,1.30598,5655.8101,1.30699,1.30772,1.30592,1.30608,7119.6401,True
'2018-03-20T10:00:00',1.30596,1.30747,1.30582,1.30738,5639.8101,1.30608,1.30757,1.3059,1.30743,5983.8101,False
'2018-03-20T11:00:00',1.30744,1.30799,1.3064,1.30664,4891.4702,1.30749,1.3081,1.3065,1.30672,4894.5,True
'2018-03-20T12:00:00',1.30661,1.30792,1.30588,1.30792,6509.4399,1.30672,1.30803,1.30598,1.30803,6694.2798,False
'2018-03-20T13:00:00',1.30792,1.30871,1.30527,1.3067,8450.6699,1.30802,1.3088,1.30537,1.3068,8291.4297,True
'2018-03-20T14:00:00',1.30671,1.30823,1.3058,1.30811,8953.7598,1.30677,1.30834,1.3059,1.30823,9237.04,True
'2018-03-20T15:00:00',1.30811,1.31029,1.30737,1.30859,9924.6396,1.30822,1.31039,1.30746,1.30871,9377.8701,True
'2018-03-20T16:00:00',1.30857,1.30895,1.30643,1.30872,10323.21,1.30869,1.30904,1.30653,1.30879,10206.0996,False
'2018-03-20T17:00:00',1.30871,1.30873,1.3071,1.30805,7810.29,1.30876,1.30883,1.30723,1.30816,7690.1499,False
'2018-03-20T18:00:00',1.30804,1.30815,1.30694,1.30746,4115.23,1.30815,1.30823,1.30701,1.30756,4858.0498,True
'2018-03-20T19:00:00',1.30744,1.30815,1.30716,1.30799,4136.2402,1.30754,1.30824,1.30725,1.3081,3639.8301,True
'2018-03-20T20:00:00',1.30807,1.30863,1.30748,1.30826,4230.9702,1.30811,1.30874,1.30756,1.30836,3961.3301,False
'2018-03-20T21:00:00',1.30826,1.30849,1.30677,1.30707,3582.0801,1.30833,1.3086,1.30685,1.30716,3814.05,True
'2018-03-20T22:00:00',1.30695,1.30761,1.30695,1.30731,749.1,1.30726,1.30786,1.30717,1.30746,779.43,True
'2018-03-20T23:00:00',1.30733,1.30766,1.30723,1.30761,855.34,1.30745,1.30774,1.30734,1.30772,588.94,False
'2018-03-21T00:00:00',1.30763,1.30765,1.30722,1.30741,1539.8,1.30772,1.30774,1.30735,1.30755,1756.91,False
'2018-03-21T01:00:00',1.30741,1.30756,1.30509,1.30514,2995.53,1.30755,1.30767,1.3052,1.30524,2596.1699,False
'2018-03-21T02:00:00',1.30514,1.30518,1.30214,1.30214,3570.45,1.30524,1.30528,1.30221,1.30222,4478.25,True
'2018-03-21T03:00:00',1.30215,1.30299,1.30105,1.30283,2500.53,1.30221,1.30307,1.30114,1.3029,2803.5701,False
'2018-03-21T04:00:00',1.30281,1.30288,1.30204,1.30236,1842.77,1.30288,1.30295,1.3021,1.30245,1560.97,False
'2018-03-21T05:00:00',1.30236,1.30252,1.30153,1.30165,1148.87,1.30241,1.30263,1.30162,1.30173,936.13,True
'2018-03-21T06:00:00',1.30164,1.30268,1.30151,1.30244,1605.4301,1.30172,1.30276,1.30158,1.30254,1461.24,False
'2018-03-21T07:00:00',1.30249,1.30259,1.30181,1.30235,1913.75,1.30254,1.30268,1.30188,1.30244,2157.8301,True
'2018-03-21T08:00:00',1.30235,1.30322,1.30133,1.3031,3706.1299,1.30245,1.30332,1.30143,1.3032,4284.6401,True
'2018-03-21T09:00:00',1.3031,1.30458,1.30292,1.30432,5401.6001,1.3032,1.30467,1.30302,1.30441,5955.5298,True
'2018-03-21T10:00:00',1.30431,1.30543,1.30352,1.30511,5693.9702,1.30441,1.30551,1.30362,1.30521,6098.8701,False
'2018-03-21T11:00:00',1.3051,1.30518,1.30204,1.30265,6961.0298,1.30522,1.3053,1.30215,1.30276,6741.4902,False
'2018-03-21T12:00:00',1.30264,1.30264,1.30023,1.30145,8913.5195,1.30276,1.30276,1.3003,1.30155,9183.54,False
'2018-03-21T13:00:00',1.30142,1.30162,1.2975,1.29841,9125.2695,1.30152,1.30173,1.29759,1.29852,9960.75,False
'2018-03-21T14:00:00',1.29841,1.29844,1.29621,1.29716,8060.6899,1.29852,1.29856,1.29629,1.29725,10023.0498,False
'2018-03-21T15:00:00',1.29716,1.29924,1.29613,1.29656,8384.0098,1.29723,1.29933,1.29617,1.29666,8638.0996,False
'2018-03-21T16:00:00',1.29654,1.29757,1.29502,1.29576,8607.2402,1.29661,1.29763,1.29511,1.29584,8671.71,True
'2018-03-21T17:00:00',1.29575,1.29675,1.29458,1.29611,7009.48,1.29584,1.29685,1.29468,1.29622,7855.8799,False
'2018-03-21T18:00:00',1.29611,1.29704,1.29477,1.29492,5983.2202,1.29622,1.29717,1.29511,1.29535,5567.4902,False
'2018-03-21T19:00:00',1.29485,1.29708,1.29133,1.29199,18485.8906,1.29535,1.29718,1.29138,1.29213,19666.8594,False
'2018-03-21T20:00:00',1.29198,1.29212,1.28902,1.29018,12643.9297,1.29211,1.29224,1.28911,1.29026,13871.7695,True
'2018-03-21T21:00:00',1.29017,1.29076,1.28898,1.29017,4324.1099,1.29026,1.29084,1.28912,1.29035,4001.99,True
'2018-03-21T22:00:00',1.29005,1.2905,1.28966,1.29025,4384.8999,1.29048,1.29098,1.2901,1.29056,5323.0601,False
'2018-03-21T23:00:00',1.29033,1.29041,1.28955,1.28962,1590.27,1.29055,1.29055,1.28969,1.28972,1789.7,True
'2018-03-22T00:00:00',1.28965,1.29007,1.28961,1.28968,1982.9,1.28976,1.29017,1.28973,1.28981,2356.8101,False
'2018-03-22T01:00:00',1.28968,1.29,1.28898,1.28903,4385.9199,1.28981,1.29013,1.28906,1.28914,4193.77,True
'2018-03-22T02:00:00',1.28903,1.28935,1.28801,1.28907,3281.95,1.28914,1.28944,1.2881,1.28915,3728.04,True
'2018-03-22T03:00:00',1.28904,1.28985,1.28895,1.28966,2507.74,1.28915,1.28993,1.28904,1.28975,2598.9399,False
'2018-03-22T04:00:00',1.28966,1.29018,1.28906,1.28923,2651.8,1.28976,1.29027,1.28911,1.28933,2384.24,True
'2018-03-22T05:00:00',1.28924,1.28974,1.28921,1.28948,1586.74,1.28933,1.28984,1.28931,1.28959,1541.03,True
'2018-03-22T06:00:00',1.28948,1.28978,1.28934,1.28974,1977.05,1.28958,1.28987,1.28942,1.28982,2142.8799,True
'2018-03-22T07:00:00',1.28972,1.29001,1.2893,1.2898,2439.02,1.28982,1.2901,1.2894,1.28992,2512.52,False
'2018-03-22T08:00:00',1.28981,1.28998,1.28768,1.28859,6038.6899,1.28992,1.29009,1.28778,1.28872,6608.04,False
'2018-03-22T09:00:00',1.28854,1.28888,1.28461,1.28505,6706.9302,1.28867,1.28899,1.28468,1.28514,6295.6001,True
'2018-03-22T10:00:00',1.28506,1.28863,1.28294,1.28812,8571.29,1.28516,1.28873,1.28302,1.28822,8092.2798,False
'2018-03-22T11:00:00',1.28812,1.28885,1.28653,1.28654,5977.0898,1.2882,1.2889,1.28661,1.28663,6162.4902,True
'2018-03-22T12:00:00',1.28658,1.28759,1.28542,1.28685,7204.0898,1.28665,1.28768,1.28552,1.28693,7369.7598,True
'2018-03-22T13:00:00',1.28685,1.29128,1.28638,1.28974,11628.0996,1.28694,1.29137,1.28651,1.28985,11178.0703,True
'2018-03-22T14:00:00',1.2897,1.29175,1.28894,1.29168,11560.6299,1.2898,1.29184,1.28904,1.2918,11373.3203,False
'2018-03-22T15:00:00',1.29175,1.29266,1.29046,1.29153,11011.0098,1.29181,1.29276,1.29056,1.29166,11300.5801,True
'2018-03-22T16:00:00',1.29151,1.29348,1.29032,1.29307,10135.6699,1.29163,1.29354,1.29043,1.29317,9942.1396,False
'2018-03-22T17:00:00',1.29303,1.29364,1.28949,1.29038,12440.4102,1.2931,1.29374,1.28956,1.2905,12265.8896,False
'2018-03-22T18:00:00',1.29041,1.2911,1.28768,1.29028,7475.0601,1.29052,1.29121,1.28778,1.29037,8381.3301,True
'2018-03-22T19:00:00',1.29024,1.29181,1.28963,1.2917,7799.96,1.29034,1.29191,1.28969,1.29181,7699.2798,True
'2018-03-22T20:00:00',1.29173,1.2929,1.29102,1.2924,9277.1104,1.29183,1.29301,1.29115,1.29253,9261.71,True
'2018-03-22T21:00:00',1.29239,1.2948,1.29185,1.2939,5096.2402,1.29252,1.29492,1.29194,1.29399,5072.3198,False
'2018-03-22T22:00:00',1.29391,1.29393,1.29227,1.29309,3030.22,1.29402,1.29442,1.29263,1.29328,3119.8799,False
'2018-03-22T23:00:00',1.29309,1.29358,1.29288,1.29299,2068.8899,1.29326,1.29373,1.29299,1.29307,1642.42,True
'2018-03-23T00:00:00',1.29298,1.29376,1.29229,1.29298,4375.6099,1.29311,1.29393,1.29244,1.29314,4689.9102,False
'2018-03-23T01:00:00',1.29298,1.29303,1.29113,1.29137,5951.8901,1.29314,1.29318,1.29129,1.29151,6214.8301,False
'2018-03-23T02:00:00',1.29139,1.2919,1.29048,1.2909,5284.2798,1.29153,1.29203,1.2906,1.29103,4960.46,True
'2018-03-23T03:00:00',1.2909,1.29207,1.29068,1.2914,5270.3301,1.29103,1.2922,1.2908,1.29149,5079.9902,True
'2018-03-23T04:00:00',1.29145,1.29186,1.29125,1.29168,3534.48,1.29155,1.29196,1.29138,1.29179,3205.04,False
'2018-03-23T05:00:00',1.29167,1.292,1.29125,1.29131,2173.0801,1.29179,1.29211,1.29132,1.29142,1925.9399,True
'2018-03-23T06:00:00',1.29131,1.29161,1.2912,1.29158,1636.77,1.29143,1.2917,1.29131,1.29167,1641.9,False
'2018-03-23T07:00:00',1.29152,1.29168,1.29015,1.29032,4295.1001,1.29161,1.29178,1.29027,1.29043,5136.7598,True
'2018-03-23T08:00:00',1.29033,1.29067,1.28951,1.29042,6179.2998,1.29043,1.29079,1.28961,1.29052,6625.1299,True
'2018-03-23T09:00:00',1.29042,1.29097,1.2895,1.29092,7620.9102,1.29051,1.29104,1.28957,1.29101,7860.54,True
'2018-03-23T10:00:00',1.2909,1.29293,1.29052,1.2926,5484.6401,1.29101,1.29302,1.29056,1.2927,5474.9302,False
'2018-03-23T11:00:00',1.2926,1.29351,1.29243,1.2926,6014.71,1.2927,1.29362,1.29251,1.2927,5464.4102,False
'2018-03-23T12:00:00',1.29259,1.29284,1.29121,1.29212,6849.48,1.2927,1.29296,1.29131,1.29223,7668.6602,False
'2018-03-23T13:00:00',1.29212,1.29218,1.2835,1.28611,11731.8604,1.29222,1.29226,1.28359,1.28624,11124.0996,False
'2018-03-23T14:00:00',1.28609,1.28642,1.28272,1.28468,12387.6699,1.28621,1.28651,1.28278,1.28482,12698.1904,True
'2018-03-23T15:00:00',1.28469,1.28568,1.28245,1.28498,13324.6396,1.28485,1.28579,1.28253,1.2851,13402.4902,True
'2018-03-23T16:00:00',1.28499,1.28752,1.2848,1.28722,11549.5801,1.2851,1.28761,1.28491,1.28731,11541.5,False
'2018-03-23T17:00:00',1.28718,1.2876,1.28567,1.28639,9493.3799,1.28729,1.28772,1.28576,1.28652,9152.2305,False
'2018-03-23T18:00:00',1.2864,1.28695,1.28237,1.28351,7510.0801,1.28653,1.28704,1.28248,1.28363,8544.7695,True
'2018-03-23T19:00:00',1.28352,1.2865,1.28351,1.28639,7879.98,1.28363,1.2866,1.28362,1.28651,7517.6201,True
'2018-03-23T20:00:00',1.28639,1.28753,1.28524,1.28726,10442.6904,1.28651,1.28767,1.2854,1.2874,9667.8799,True
'2018-03-23T21:00:00',1.28723,1.28985,1.28652,1.28945,6595.4702,1.28735,1.2899,1.28668,1.28981,6450.5801,False
'2018-03-25T23:00:00',1.28853,1.28895,1.2883,1.2884,2095.1699,1.28932,1.2898,1.28851,1.28855,2294.1699,False
'2018-03-26T00:00:00',1.2884,1.28866,1.28759,1.28801,2032.12,1.28851,1.28878,1.2878,1.28818,1756.58,True
'2018-03-26T01:00:00',1.28802,1.28821,1.28732,1.28805,2791.6001,1.28819,1.28832,1.28746,1.28819,2668.6101,False
'2018-03-26T02:00:00',1.28806,1.28821,1.28633,1.2866,3510.77,1.28818,1.28835,1.28643,1.2867,3144.5,False
'2018-03-26T03:00:00',1.28658,1.28684,1.28603,1.28606,3370.4099,1.28671,1.28695,1.28613,1.28617,3442.3,True
'2018-03-26T04:00:00',1.28603,1.28683,1.28601,1.28649,2308.7,1.28616,1.28697,1.28605,1.2866,2447.1599,True
'2018-03-26T05:00:00',1.28648,1.28665,1.28615,1.2865,2054.3,1.28661,1.28677,1.28626,1.28663,2263.1201,True
'2018-03-26T06:00:00',1.2865,1.28682,1.2863,1.28681,1247.37,1.28664,1.28693,1.2864,1.28692,1402.86,True
'2018-03-26T07:00:00',1.2868,1.28746,1.2866,1.28718,1869.45,1.28692,1.28754,1.28673,1.28729,2434.55,False
'2018-03-26T08:00:00',1.28718,1.28728,1.28482,1.28552,4549.73,1.28727,1.28737,1.28492,1.28564,4804.1099,False
'2018-03-26T09:00:00',1.28556,1.28579,1.28415,1.28546,5287.1201,1.28566,1.28589,1.28424,1.28557,5768.8901,True
'2018-03-26T10:00:00',1.28547,1.28595,1.28501,1.28574,3680.25,1.28557,1.28601,1.28508,1.28585,5231.9399,False
'2018-03-26T11:00:00',1.28575,1.28577,1.28406,1.2849,4246.0698,1.28586,1.28586,1.28413,1.28498,5022.8599,True
'2018-03-26T12:00:00',1.28486,1.28776,1.28419,1.28773,5544.3198,1.28498,1.28783,1.28426,1.28781,5846.1401,True
'2018-03-26T13:00:00',1.28773,1.28946,1.28695,1.28876,5483.1099,1.28782,1.28956,1.28705,1.28885,6861.3501,True
'2018-03-26T14:00:00',1.28876,1.29091,1.2886,1.29036,5772.71,1.28887,1.29098,1.28867,1.29046,7507.9399,False
'2018-03-26T15:00:00',1.29036,1.29221,1.2884,1.2897,10222.5498,1.29045,1.29226,1.28849,1.28975,9641.8604,True
'2018-03-26T16:00:00',1.2896,1.2918,1.2884,1.29143,9813.2402,1.28964,1.29191,1.28849,1.29151,9197.6104,False
'2018-03-26T17:00:00',1.29142,1.29156,1.28653,1.28665,10124.2803,1.29152,1.29163,1.28664,1.28676,9931.8398,True
'2018-03-26T18:00:00',1.28664,1.28878,1.28634,1.28831,6160.27,1.28676,1.28887,1.28645,1.28839,7106.0601,False
'2018-03-26T19:00:00',1.28832,1.28893,1.28796,1.28803,6033.23,1.28839,1.28902,1.28806,1.28811,5965.2998,False
'2018-03-26T20:00:00',1.28802,1.28809,1.28639,1.28686,6402.9102,1.28811,1.28819,1.2865,1.28698,6634.4702,False
'2018-03-26T21:00:00',1.2869,1.2869,1.28525,1.28577,7401.6401,1.28698,1.28702,1.28531,1.2859,7922.96,False
'2018-03-26T22:00:00',1.28578,1.28656,1.28398,1.28435,3812.4299,1.2859,1.28667,1.28407,1.28452,4144.23,True
'2018-03-26T23:00:00',1.2843,1.28544,1.28421,1.28519,1163.65,1.28453,1.28569,1.28453,1.28537,1040.42,False
'2018-03-27T00:00:00',1.28517,1.2854,1.28489,1.28514,1411.91,1.28537,1.28551,1.28501,1.28532,1487.87,False
'2018-03-27T01:00:00',1.28515,1.28521,1.28362,1.28363,2000.14,1.28532,1.28539,1.28371,1.28372,2312.5,True
'2018-03-27T02:00:00',1.28369,1.28477,1.28339,1.28442,2489.0701,1.28375,1.28486,1.28348,1.2845,2572.6699,False
'2018-03-27T03:00:00',1.28441,1.28445,1.28364,1.28437,3206.26,1.2845,1.28457,1.28369,1.28448,3458.6299,False
'2018-03-27T04:00:00',1.28436,1.28455,1.28355,1.28386,2481.05,1.28449,1.28465,1.28362,1.28396,2210.1299,False
'2018-03-27T05:00:00',1.28388,1.28388,1.28285,1.28309,1753.14,1.28396,1.28398,1.28291,1.28316,1639.74,True
'2018-03-27T06:00:00',1.28308,1.28356,1.28302,1.28322,1405.46,1.28316,1.28363,1.28311,1.28332,1275.77,True
'2018-03-27T07:00:00',1.28323,1.28416,1.2831,1.2837,1389.0699,1.28333,1.28424,1.28319,1.28379,1547.61,False
'2018-03-27T08:00:00',1.2837,1.28383,1.28148,1.28263,4676.48,1.28379,1.28391,1.28156,1.28274,4699.75,True
'2018-03-27T09:00:00',1.28268,1.28473,1.28211,1.2846,5039.48,1.28274,1.28483,1.28219,1.28469,6323.2402,True
'2018-03-27T10:00:00',1.28462,1.28642,1.28457,1.28575,5624.8701,1.28469,1.28653,1.28465,1.28587,5754.79,True
'2018-03-27T11:00:00',1.28575,1.28693,1.28548,1.28606,5172.4902,1.28586,1.28702,1.28555,1.28617,4791.4502,True
'2018-03-27T12:00:00',1.28608,1.28733,1.28581,1.28654,4496.8999,1.28617,1.28742,1.2859,1.28663,3945.45,True
'2018-03-27T13:00:00',1.28659,1.28863,1.2861,1.28863,7019.9902,1.28669,1.28874,1.2862,1.28874,7756.3599,False
'2018-03-27T14:00:00',1.28869,1.29025,1.28607,1.28615,8790.6797,1.28876,1.29032,1.28618,1.28631,8718.25,False
'2018-03-27T15:00:00',1.28614,1.2868,1.28457,1.28565,8355.3896,1.28629,1.28689,1.28467,1.28582,8932.8799,True
'2018-03-27T16:00:00',1.28564,1.28834,1.28498,1.28771,10449.1699,1.28579,1.28844,1.28504,1.28781,16186.8301,False
'2018-03-27T17:00:00',1.28771,1.28812,1.2839,1.28414,8970.7803,1.28781,1.28822,1.28398,1.28426,8565.7402,True
'2018-03-27T18:00:00',1.28415,1.28652,1.284,1.28642,7352.1802,1.28426,1.28659,1.28412,1.2865,7086.7402,True
'2018-03-27T19:00:00',1.28645,1.28789,1.28588,1.28724,6415.6602,1.28651,1.28799,1.28601,1.28732,6673.3501,True
'2018-03-27T20:00:00',1.28725,1.28815,1.28654,1.28789,6519.9302,1.28734,1.28823,1.28666,1.28798,6218.2998,True
'2018-03-27T21:00:00',1.28789,1.28961,1.28737,1.28915,8745.5,1.288,1.28973,1.2875,1.28928,9457.3096,False
'2018-03-27T22:00:00',1.28916,1.28922,1.2881,1.28845,2863.8501,1.28927,1.28933,1.28824,1.28856,3570.1699,False
'2018-03-27T23:00:00',1.28843,1.28873,1.28771,1.28793,2777.79,1.28858,1.28907,1.28795,1.28809,3216.71,True
'2018-03-28T00:00:00',1.28793,1.28835,1.28758,1.28811,2286.03,1.2881,1.28853,1.28769,1.2883,2514.6001,False
'2018-03-28T01:00:00',1.28811,1.2883,1.28773,1.28795,2220.26,1.2883,1.28841,1.28788,1.28809,2559.3701,False
'2018-03-28T02:00:00',1.28795,1.28805,1.28728,1.28743,2301.8301,1.28809,1.28819,1.28738,1.2875,2869.0701,False
'2018-03-28T03:00:00',1.28741,1.28779,1.28693,1.28718,3176.25,1.28746,1.2879,1.28701,1.28725,3298.6201,True
'2018-03-28T04:00:00',1.28716,1.28774,1.28703,1.28756,1669.4301,1.28725,1.28786,1.28709,1.28766,1523.58,False
'2018-03-28T05:00:00',1.28756,1.28759,1.28727,1.2873,1727.91,1.28767,1.2877,1.28731,1.28734,1503.48,True
'2018-03-28T06:00:00',1.28728,1.28794,1.28716,1.2879,1777.6,1.28732,1.28803,1.28724,1.28801,2038.53,False
'2018-03-28T07:00:00',1.2879,1.28841,1.28759,1.28774,2038.21,1.28801,1.28851,1.2877,1.28786,2738.4399,True
'2018-03-28T08:00:00',1.28779,1.28951,1.28775,1.28926,5410.3599,1.28789,1.28958,1.28787,1.28938,5572.77,True
'2018-03-28T09:00:00',1.28925,1.29066,1.2889,1.29019,6268.6602,1.28936,1.29074,1.289,1.2903,8363.9805,True
'2018-03-28T10:00:00',1.29019,1.29072,1.28959,1.29064,6003.0,1.29025,1.29079,1.2897,1.29068,6071.1299,False
'2018-03-28T11:00:00',1.29061,1.29081,1.28955,1.28968,6348.71,1.29068,1.29089,1.28966,1.28978,6341.0498,False
'2018-03-28T12:00:00',1.28967,1.29035,1.28874,1.28883,5371.23,1.28977,1.29045,1.28887,1.28896,5402.1899,False
'2018-03-28T13:00:00',1.28882,1.28892,1.28629,1.28762,6876.73,1.28896,1.28902,1.2864,1.28772,7947.27,True
'2018-03-28T14:00:00',1.28764,1.29111,1.28743,1.29052,8867.6299,1.28776,1.29123,1.28754,1.29062,9103.96,True
'2018-03-28T15:00:00',1.29051,1.29334,1.29032,1.29149,13181.0596,1.29062,1.29342,1.29043,1.29154,13444.1797,False
'2018-03-28T16:00:00',1.29141,1.29209,1.28847,1.28869,13821.6699,1.2915,1.2922,1.28858,1.28877,13446.5996,True
'2018-03-28T17:00:00',1.28873,1.2894,1.28654,1.28879,12036.6104,1.28883,1.28949,1.28668,1.2889,12654.9805,True
'2018-03-28T18:00:00',1.28878,1.28992,1.28717,1.28913,9097.4502,1.28887,1.29002,1.28727,1.28922,9371.8896,True
'2018-03-28T19:00:00',1.28909,1.29122,1.28905,1.29075,8872.0303,1.2892,1.29131,1.28915,1.29084,9361.0195,True
'2018-03-28T20:00:00',1.29074,1.29196,1.29056,1.29136,8108.3501,1.29084,1.29208,1.29064,1.29148,8348.6299,True
'2018-03-28T21:00:00',1.29139,1.2929,1.29119,1.29253,8398.5703,1.2915,1.29295,1.29133,1.29264,8495.4697,False
'2018-03-28T22:00:00',1.29259,1.29282,1.29198,1.29218,3303.54,1.29266,1.29295,1.29211,1.29235,2710.8501,True
'2018-03-28T23:00:00',1.2922,1.29246,1.29112,1.29235,1136.86,1.29237,1.29271,1.29145,1.29244,1372.62,True
'2018-03-29T00:00:00',1.29234,1.2927,1.29196,1.29244,2358.02,1.29243,1.2928,1.29209,1.29257,2529.5901,False
'2018-03-29T01:00:00',1.29239,1.29246,1.29171,1.29171,1733.63,1.29259,1.29261,1.29183,1.29183,1932.22,True
'2018-03-29T02:00:00',1.29174,1.29265,1.29174,1.29206,2852.9199,1.29186,1.29275,1.29186,1.29216,2847.51,True
'2018-03-29T03:00:00',1.29206,1.29298,1.29157,1.29287,2653.54,1.29218,1.29305,1.29169,1.29295,2546.05,False
'2018-03-29T04:00:00',1.29288,1.29304,1.2917,1.29205,2700.28,1.29295,1.29313,1.29176,1.29215,2717.9199,False
'2018-03-29T05:00:00',1.29204,1.29235,1.29171,1.2918,1417.6801,1.29215,1.29245,1.29181,1.29192,1509.5699,False
'2018-03-29T06:00:00',1.29181,1.29182,1.29125,1.29164,1685.45,1.29192,1.29194,1.29133,1.29175,1908.9399,False
'2018-03-29T07:00:00',1.29164,1.29191,1.29075,1.29075,2047.8,1.29175,1.29199,1.29081,1.29083,2257.0701,True
'2018-03-29T08:00:00',1.29075,1.29204,1.2907,1.29178,4252.98,1.29083,1.29214,1.29079,1.2919,4945.6099,False
'2018-03-29T09:00:00',1.29179,1.29254,1.29117,1.29157,6480.9399,1.2919,1.29262,1.29127,1.29168,5196.04,False
'2018-03-29T10:00:00',1.29157,1.29236,1.29082,1.29157,5270.5298,1.29167,1.29246,1.29091,1.29166,4869.23,False
'2018-03-29T11:00:00',1.29159,1.29181,1.29069,1.29077,3722.21,1.29166,1.29192,1.29078,1.29084,3769.48,True
'2018-03-29T12:00:00',1.29081,1.29177,1.29044,1.29101,3542.97,1.29088,1.29184,1.29054,1.29113,4896.8501,False
'2018-03-29T13:00:00',1.29104,1.29131,1.28972,1.28972,5378.75,1.29113,1.2914,1.2898,1.2898,5553.0,True
'2018-03-29T14:00:00',1.28971,1.29384,1.28891,1.29113,8867.9199,1.2898,1.29403,1.28899,1.29122,8260.8096,True
'2018-03-29T15:00:00',1.29113,1.29213,1.28953,1.29148,7655.8301,1.29122,1.29222,1.28963,1.29156,7790.0601,False
'2018-03-29T16:00:00',1.29141,1.29176,1.2861,1.2891,9346.4805,1.29157,1.29186,1.28618,1.28918,10191.1396,True
'2018-03-29T17:00:00',1.28915,1.29134,1.28783,1.29009,9072.1699,1.28923,1.29146,1.28794,1.2902,9792.2197,False
'2018-03-29T18:00:00',1.29013,1.29048,1.289,1.29009,5746.1802,1.29022,1.29059,1.28913,1.2902,6173.46,False
'2018-03-29T19:00:00',1.29009,1.29013,1.28767,1.288,6536.5,1.29018,1.29026,1.28776,1.28813,6575.7798,False
'2018-03-29T20:00:00',1.28799,1.2888,1.28718,1.2877,6028.0298,1.28813,1.28891,1.28728,1.28779,5496.46,True
'2018-03-29T21:00:00',1.28768,1.28868,1.28702,1.28817,4651.7798,1.28779,1.28879,1.28713,1.28829,4708.02,True
'2018-03-29T22:00:00',1.28817,1.28904,1.28814,1.28827,2118.9199,1.28828,1.28915,1.28828,1.28843,2351.76,True
'2018-03-29T23:00:00',1.28822,1.28872,1.28821,1.28851,1147.3,1.28843,1.28889,1.28838,1.28866,1265.3101,True
'2018-03-30T00:00:00',1.28845,1.28927,1.28842,1.28896,1291.1899,1.28862,1.28955,1.28862,1.28911,1315.52,False
'2018-03-30T01:00:00',1.28894,1.28904,1.28867,1.28874,2037.1,1.28911,1.2893,1.28888,1.28901,2643.1799,True
'2018-03-30T02:00:00',1.28874,1.2894,1.28856,1.28895,2275.1599,1.28903,1.28965,1.28881,1.28916,2452.2,True
'2018-03-30T03:00:00',1.28892,1.28934,1.28867,1.28902,2202.3,1.28916,1.28963,1.28889,1.28933,2236.26,False
'2018-03-30T04:00:00',1.28901,1.28903,1.28871,1.28883,3069.01,1.28937,1.28937,1.28888,1.28901,3578.9399,False
'2018-03-30T05:00:00',1.28883,1.28924,1.28856,1.28863,755.38,1.289,1.28942,1.28879,1.28887,861.8,False
'2018-03-30T06:00:00',1.28863,1.28868,1.28849,1.28862,1119.0,1.28886,1.28886,1.2886,1.28883,1174.85,True
'2018-03-30T07:00:00',1.28862,1.28911,1.28846,1.289,1577.66,1.2888,1.28936,1.28867,1.28926,1581.87,False
'2018-03-30T08:00:00',1.28901,1.28909,1.28842,1.28898,3527.8101,1.28925,1.28931,1.28857,1.28926,3681.3301,False
'2018-03-30T09:00:00',1.28898,1.28924,1.28621,1.28626,3737.7,1.28922,1.28943,1.28659,1.28666,4783.4102,True
'2018-03-30T10:00:00',1.28627,1.28702,1.28605,1.28671,2017.72,1.28669,1.28724,1.28616,1.28689,1835.73,True
'2018-03-30T11:00:00',1.28673,1.28789,1.28655,1.28731,2114.8701,1.2869,1.28809,1.28668,1.28779,1991.33,True
'2018-03-30T12:00:00',1.28731,1.28884,1.28666,1.28821,6221.79,1.28777,1.28902,1.28694,1.28855,6244.9502,False
'2018-03-30T13:00:00',1.28822,1.28871,1.2871,1.28815,7215.6699,1.28855,1.28903,1.28738,1.28848,6512.8701,True
'2018-03-30T14:00:00',1.28822,1.28912,1.28807,1.28866,2149.9099,1.28848,1.28943,1.28823,1.28884,2347.75,True
'2018-03-30T15:00:00',1.28866,1.28999,1.28852,1.28981,1033.02,1.28884,1.2901,1.28867,1.28995,1168.73,False
'2018-03-30T16:00:00',1.2898,1.2899,1.28903,1.28951,2315.0901,1.28995,1.29,1.28924,1.28974,2083.25,False
'2018-03-30T17:00:00',1.28953,1.28967,1.28912,1.28942,885.89,1.28974,1.28984,1.28921,1.28971,829.71,False
'2018-03-30T18:00:00',1.28947,1.2895,1.28847,1.28875,1839.97,1.28972,1.28974,1.28859,1.28904,1600.84,True
'2018-03-30T19:00:00',1.28875,1.28962,1.28856,1.28897,1588.76,1.28904,1.28971,1.28873,1.28935,1558.87,True
'2018-03-30T20:00:00',1.28898,1.28916,1.2885,1.2891,824.67,1.28934,1.2895,1.28881,1.28941,768.08,True
'2018-03-30T21:00:00',1.28913,1.28981,1.28901,1.28953,669.03,1.28941,1.29005,1.28922,1.28997,686.22,False
'2018-03-30T22:00:00',1.28953,1.28992,1.28917,1.28937,1345.89,1.28996,1.29039,1.28943,1.28995,1200.7,False
'2018-04-01T23:00:00',1.28947,1.28975,1.28868,1.28877,241.11,1.29024,1.29048,1.28955,1.28962,304.56,False
'2018-04-02T00:00:00',1.28874,1.28938,1.2883,1.28881,1456.05,1.28946,1.28999,1.28849,1.289,1490.39,True
'2018-04-02T01:00:00',1.28879,1.28956,1.28873,1.2893,1566.47,1.289,1.28973,1.28889,1.28948,1628.05,False
'2018-04-02T02:00:00',1.2893,1.28956,1.28868,1.28874,2658.54,1.28944,1.28968,1.28883,1.28885,3047.48,False
'2018-04-02T03:00:00',1.28871,1.28871,1.28783,1.28827,2744.24,1.28882,1.28883,1.28797,1.2884,3098.6001,True
'2018-04-02T04:00:00',1.28829,1.28919,1.28783,1.28874,2355.8201,1.2884,1.28931,1.28795,1.28887,2587.1499,True
'2018-04-02T05:00:00',1.28875,1.28935,1.28875,1.28905,1613.13,1.28887,1.28946,1.28887,1.28916,1880.34,True
'2018-04-02T06:00:00',1.28907,1.28942,1.28907,1.28927,1207.52,1.28918,1.2895,1.28918,1.28939,1733.6801,False
'2018-04-02T07:00:00',1.28925,1.28953,1.28904,1.2892,1803.92,1.28939,1.28965,1.28916,1.28931,1576.27,False
'2018-04-02T08:00:00',1.2892,1.28965,1.28873,1.28881,2723.26,1.28931,1.28974,1.28884,1.28893,2448.3999,False
'2018-04-02T09:00:00',1.28876,1.28879,1.28774,1.28774,2127.22,1.28889,1.28891,1.2878,1.28782,2271.1599,True
'2018-04-02T10:00:00',1.28775,1.28818,1.28745,1.28796,1901.45,1.28782,1.2883,1.28757,1.2881,2010.62,False
'2018-04-02T11:00:00',1.28795,1.28804,1.28749,1.28757,1302.49,1.28808,1.28813,1.28762,1.28771,1565.7,True
'2018-04-02T12:00:00',1.28758,1.2883,1.2874,1.28826,1497.37,1.28772,1.28843,1.28753,1.28838,2011.53,False
'2018-04-02T13:00:00',1.28827,1.28837,1.28701,1.28755,2692.8301,1.28839,1.28846,1.28713,1.28764,3070.55,True
'2018-04-02T14:00:00',1.28758,1.28789,1.28624,1.28763,5163.3301,1.28765,1.28795,1.28634,1.28775,5748.3701,True
'2018-04-02T15:00:00',1.28761,1.28875,1.28695,1.28799,7581.1499,1.28771,1.28884,1.28702,1.28823,7551.3398,True
'2018-04-02T16:00:00',1.28797,1.29033,1.28763,1.29027,6515.79,1.2882,1.29039,1.28772,1.29034,6051.8198,True
'2018-04-02T17:00:00',1.29024,1.29309,1.29024,1.29184,7190.8398,1.29034,1.29315,1.29032,1.29193,7070.8398,False
'2018-04-02T18:00:00',1.29184,1.29266,1.29122,1.29141,4734.02,1.29192,1.29273,1.2913,1.29147,5187.1899,True
'2018-04-02T19:00:00',1.29142,1.29351,1.29137,1.29346,5556.3901,1.29147,1.29358,1.29142,1.29356,5597.5098,True
'2018-04-02T20:00:00',1.29351,1.29433,1.29331,1.29365,6661.8999,1.29357,1.29444,1.29341,1.29374,6127.7998,False
'2018-04-02T21:00:00',1.29364,1.29404,1.29048,1.29094,6102.6699,1.29375,1.29415,1.29062,1.29098,7061.1299,True
'2018-04-02T22:00:00',1.29094,1.2921,1.29093,1.2912,5080.9702,1.29102,1.2922,1.29099,1.29141,5458.2798,False
'2018-04-02T23:00:00',1.29116,1.29166,1.291,1.29107,4304.1699,1.29144,1.29197,1.29129,1.29142,3411.71,True
'2018-04-03T00:00:00',1.2911,1.29168,1.2911,1.29161,2017.79,1.29132,1.29187,1.29124,1.29177,2114.1799,True
'2018-04-03T01:00:00',1.29161,1.29235,1.2913,1.29215,2335.55,1.29177,1.29243,1.29143,1.29227,2135.0701,False
'2018-04-03T02:00:00',1.29215,1.29216,1.29014,1.29058,2215.8999,1.29227,1.29227,1.2902,1.29068,2558.6599,False
'2018-04-03T03:00:00',1.29058,1.29076,1.29003,1.29038,2788.47,1.29068,1.29086,1.29011,1.29047,2975.9099,False
'2018-04-03T04:00:00',1.29037,1.29046,1.28908,1.28922,2697.8999,1.29047,1.29057,1.28912,1.28932,1852.63,True
'2018-04-03T05:00:00',1.28923,1.28937,1.28898,1.28932,1771.85,1.28931,1.28945,1.28905,1.28941,1713.46,False
'2018-04-03T06:00:00',1.28929,1.28935,1.28856,1.28863,1570.85,1.28935,1.28944,1.28865,1.28869,1466.25,True
'2018-04-03T07:00:00',1.28862,1.28928,1.28844,1.28881,1711.21,1.28868,1.28938,1.28848,1.2889,1806.11,False
'2018-04-03T08:00:00',1.28883,1.28894,1.28728,1.2875,5686.7998,1.2889,1.28903,1.28738,1.28759,4054.8501,True
'2018-04-03T09:00:00',1.28757,1.28837,1.28729,1.28827,5080.3501,1.28766,1.28846,1.28738,1.28837,5972.8501,False
'2018-04-03T10:00:00',1.28825,1.28895,1.28665,1.28697,5959.0298,1.28836,1.28904,1.28676,1.28705,5475.0498,True
'2018-04-03T11:00:00',1.28698,1.28779,1.2867,1.28708,3664.5801,1.28709,1.28788,1.28677,1.28716,3365.6001,True
'2018-04-03T12:00:00',1.28713,1.28799,1.28658,1.28794,5835.1802,1.28717,1.28804,1.28664,1.28803,5802.5098,False
'2018-04-03T13:00:00',1.28793,1.28861,1.28674,1.28738,6448.2598,1.28803,1.28871,1.28683,1.28748,5805.2002,False
'2018-04-03T14:00:00',1.28738,1.28744,1.2828,1.2832,9591.9199,1.28748,1.28755,1.28288,1.28327,9423.0303,True
'2018-04-03T15:00:00',1.28307,1.28543,1.28233,1.28389,9556.2197,1.28313,1.28551,1.28237,1.28399,10819.3604,False
'2018-04-03T16:00:00',1.28389,1.28506,1.27947,1.28043,11091.1104,1.28397,1.28514,1.27958,1.28052,12390.3896,False
'2018-04-03T17:00:00',1.28042,1.28042,1.27809,1.2801,10007.8398,1.28052,1.28052,1.27819,1.28021,9318.5303,False
'2018-04-03T18:00:00',1.28009,1.2805,1.27873,1.27919,6235.4399,1.28018,1.28058,1.27883,1.27929,6543.5801,True
'2018-04-03T19:00:00',1.27921,1.28005,1.27824,1.27968,6127.8701,1.27931,1.28017,1.27834,1.27977,6025.8999,True
'2018-04-03T20:00:00',1.27968,1.2819,1.27943,1.28083,7036.52,1.27977,1.282,1.27956,1.2809,5999.48,False
'2018-04-03T21:00:00',1.28092,1.28124,1.27953,1.28054,7453.75,1.28096,1.28132,1.27964,1.28067,7140.7798,True
'2018-04-03T22:00:00',1.28053,1.28099,1.28017,1.28067,2779.8401,1.28066,1.28109,1.28027,1.28079,2513.6101,False
'2018-04-03T23:00:00',1.28052,1.28083,1.28024,1.28032,1028.28,1.28086,1.28102,1.28041,1.28047,1031.51,False
'2018-04-04T00:00:00',1.28031,1.28075,1.27968,1.27976,1501.15,1.28046,1.28085,1.2798,1.2799,1674.09,True
'2018-04-04T01:00:00',1.27976,1.28086,1.27973,1.28069,1428.6,1.2799,1.28098,1.27986,1.2808,1450.02,False
'2018-04-04T02:00:00',1.28068,1.28068,1.27921,1.27924,3070.48,1.2808,1.2808,1.2793,1.27935,2732.0701,False
'2018-04-04T03:00:00',1.27927,1.27955,1.27864,1.27866,2675.73,1.27936,1.27963,1.27872,1.27878,3169.5601,False
'2018-04-04T04:00:00',1.27869,1.27876,1.27748,1.27833,2629.76,1.2788,1.27886,1.27754,1.27843,2806.3799,False
'2018-04-04T05:00:00',1.27833,1.27878,1.27755,1.2778,2003.21,1.27839,1.27885,1.27761,1.27787,2008.64,True
'2018-04-04T06:00:00',1.27781,1.27815,1.27762,1.27815,1095.11,1.27788,1.27826,1.27772,1.27826,1420.91,True
'2018-04-04T07:00:00',1.27817,1.27939,1.27791,1.2784,2835.3101,1.27826,1.2795,1.278,1.27848,2800.01,True
'2018-04-04T08:00:00',1.27837,1.28027,1.27828,1.27926,4415.3398,1.27846,1.28039,1.27838,1.27935,5384.6899,True
'2018-04-04T09:00:00',1.27924,1.28159,1.27844,1.28117,7317.6602,1.27935,1.28163,1.27854,1.28122,6989.29,True
'2018-04-04T10:00:00',1.28117,1.283,1.28101,1.28164,7943.6899,1.28123,1.2831,1.28106,1.28175,8390.1104,True
'2018-04-04T11:00:00',1.28167,1.28316,1.28167,1.28287,5182.8999,1.28177,1.28322,1.28177,1.28296,5387.75,False
'2018-04-04T12:00:00',1.28285,1.28422,1.28236,1.28283,7632.0098,1.28294,1.28432,1.28244,1.28293,7021.0898,True
'2018-04-04T13:00:00',1.28283,1.28322,1.28201,1.28308,5920.2402,1.28294,1.28326,1.28209,1.28316,6059.1802,True
'2018-04-04T14:00:00',1.28307,1.28408,1.28226,1.28349,7959.52,1.28316,1.28417,1.28237,1.28361,9102.9805,False
'2018-04-04T15:00:00',1.28349,1.28474,1.28228,1.28262,8732.1104,1.28361,1.28484,1.28237,1.28282,9401.3701,False
'2018-04-04T16:00:00',1.28256,1.28345,1.2806,1.28223,13338.8496,1.28279,1.28354,1.2807,1.28235,13579.8799,False
'2018-04-04T17:00:00',1.28222,1.28354,1.27964,1.28015,11193.4805,1.28234,1.28364,1.27974,1.28025,11103.0996,False
'2018-04-04T18:00:00',1.28013,1.28058,1.2789,1.2794,6932.3501,1.28024,1.28069,1.27901,1.27947,7060.2002,True
'2018-04-04T19:00:00',1.27938,1.28108,1.27934,1.27998,6958.0498,1.27948,1.28118,1.27942,1.28009,7202.3799,False
'2018-04-04T20:00:00',1.27999,1.28015,1.27814,1.27891,7259.7998,1.28009,1.28023,1.27825,1.27901,7274.3599,False
'2018-04-04T21:00:00',1.27891,1.27918,1.27573,1.2773,8079.5,1.27901,1.27929,1.27583,1.27741,8604.71,False
'2018-04-04T22:00:00',1.27729,1.27754,1.27608,1.2769,4261.9902,1.27739,1.27765,1.27618,1.27713,4500.6602,True
'2018-04-04T23:00:00',1.27684,1.27749,1.2764,1.27706,2596.9099,1.27721,1.27767,1.27669,1.27724,2376.6899,False
'2018-04-05T00:00:00',1.27707,1.27714,1.27588,1.27639,3493.4199,1.27726,1.27735,1.276,1.27651,3288.6499,False
'2018-04-05T01:00:00',1.2764,1.27642,1.27518,1.27542,1348.75,1.27652,1.27652,1.27529,1.27552,1447.36,True
'2018-04-05T02:00:00',1.27541,1.27666,1.27454,1.27578,3112.25,1.27551,1.27676,1.27464,1.27587,3599.72,True
'2018-04-05T03:00:00',1.27579,1.27691,1.27566,1.2764,2246.1001,1.27586,1.27697,1.27574,1.27648,2699.5,False
'2018-04-05T04:00:00',1.2764,1.27666,1.27573,1.27634,1519.63,1.2765,1.27674,1.27579,1.27643,1848.23,False
'2018-04-05T05:00:00',1.27633,1.27673,1.27583,1.27601,1645.21,1.27643,1.27679,1.27591,1.27609,1857.04,True
'2018-04-05T06:00:00',1.27601,1.27717,1.27594,1.27708,1488.8,1.27609,1.27725,1.276,1.27713,1999.8101,True
'2018-04-05T07:00:00',1.27707,1.27756,1.27674,1.27742,1775.39,1.27711,1.27764,1.27683,1.27749,1837.2,False
'2018-04-05T08:00:00',1.27741,1.27794,1.27674,1.27707,3801.98,1.2775,1.27806,1.27679,1.27711,4570.9502,False
'2018-04-05T09:00:00',1.27708,1.27784,1.27573,1.27704,5859.6001,1.27712,1.27794,1.27586,1.27715,6939.1602,True
'2018-04-05T10:00:00',1.27704,1.27769,1.27637,1.27767,5230.1802,1.27715,1.2778,1.27647,1.2778,5457.8301,False
'2018-04-05T11:00:00',1.27767,1.27803,1.27694,1.2776,4947.0601,1.2778,1.27812,1.27705,1.27772,5240.71,False
'2018-04-05T12:00:00',1.27759,1.27846,1.27692,1.27717,5625.0898,1.27771,1.27854,1.27702,1.27724,5417.54,True
'2018-04-05T13:00:00',1.27716,1.27819,1.27637,1.27787,4853.2998,1.27725,1.27829,1.27648,1.27797,5268.9502,True
'2018-04-05T14:00:00',1.27786,1.28006,1.27711,1.2798,10422.4902,1.27796,1.28019,1.2772,1.2799,10766.3398,False
'2018-04-05T15:00:00',1.27978,1.27995,1.27653,1.27671,9621.0498,1.27989,1.28004,1.27662,1.2768,11248.5703,True
'2018-04-05T16:00:00',1.27671,1.28064,1.27655,1.27921,8381.0703,1.2768,1.28072,1.27663,1.27928,10210.1699,False
'2018-04-05T17:00:00',1.27921,1.27981,1.27772,1.2778,7795.6802,1.2793,1.27992,1.27783,1.2779,8469.5195,False
'2018-04-05T18:00:00',1.27778,1.27896,1.27717,1.27745,19811.3691,1.27788,1.27907,1.27726,1.27754,7741.5698,False
'2018-04-05T19:00:00',1.27748,1.27756,1.27571,1.27715,5782.8901,1.27758,1.27767,1.27579,1.27726,6687.27,False
'2018-04-05T20:00:00',1.27715,1.27722,1.27529,1.27558,5540.3198,1.27726,1.27732,1.27538,1.27564,5800.3398,True
'2018-04-05T21:00:00',1.27558,1.27652,1.27537,1.27578,4566.7202,1.27565,1.27663,1.27546,1.27588,4593.0498,False
'2018-04-05T22:00:00',1.27576,1.27579,1.27448,1.27487,2420.0801,1.27588,1.2759,1.27455,1.27505,2592.8401,True
'2018-04-05T23:00:00',1.27477,1.27522,1.27469,1.27507,655.18,1.27514,1.27542,1.27491,1.27522,778.72,True
'2018-04-06T00:00:00',1.27508,1.27705,1.27483,1.27696,2694.5,1.27525,1.27718,1.27494,1.27711,2948.6599,True
'2018-04-06T01:00:00',1.27693,1.27821,1.27681,1.277,3496.5601,1.27708,1.27833,1.27687,1.27709,3371.01,False
'2018-04-06T02:00:00',1.27698,1.27705,1.27584,1.27655,3529.4399,1.2771,1.27718,1.27596,1.27668,3680.5901,False
'2018-04-06T03:00:00',1.27656,1.27672,1.2752,1.27556,4081.8401,1.27668,1.27679,1.27531,1.27561,4122.7798,True
'2018-04-06T04:00:00',1.27554,1.27594,1.27526,1.27555,2463.5601,1.27558,1.27601,1.27534,1.27565,2406.1699,True
'2018-04-06T05:00:00',1.27555,1.27659,1.27526,1.27637,2469.49,1.27565,1.27667,1.27538,1.27647,2450.53,True
'2018-04-06T06:00:00',1.27637,1.27651,1.27593,1.27643,2440.77,1.27647,1.27663,1.27603,1.27653,2116.27,True
'2018-04-06T07:00:00',1.27643,1.27728,1.27639,1.27714,2562.47,1.27654,1.27737,1.2765,1.27727,2926.45,True
'2018-04-06T08:00:00',1.27715,1.27882,1.27702,1.27865,5841.75,1.27723,1.27887,1.27715,1.27875,4240.2402,False
'2018-04-06T09:00:00',1.27864,1.27907,1.27795,1.27801,5101.9902,1.27875,1.27913,1.27804,1.2781,3849.5901,False
'2018-04-06T10:00:00',1.27801,1.27838,1.27739,1.27794,3491.22,1.27809,1.27848,1.27749,1.27805,3260.78,False
'2018-04-06T11:00:00',1.27794,1.27818,1.27748,1.27788,3147.1499,1.27804,1.27825,1.27755,1.27799,2968.6001,True
'2018-04-06T12:00:00',1.27788,1.27834,1.27739,1.27792,4212.8901,1.27798,1.27845,1.27749,1.27796,3997.99,True
'2018-04-06T13:00:00',1.27789,1.27874,1.27767,1.2784,3841.1001,1.27796,1.27884,1.27776,1.27845,3662.6001,False
'2018-04-06T14:00:00',1.27837,1.27955,1.27331,1.27417,12879.2002,1.27843,1.27962,1.27348,1.27425,12292.9199,False
'2018-04-06T15:00:00',1.27415,1.27565,1.2733,1.2737,12576.9805,1.27423,1.27578,1.27338,1.27386,12610.1904,True
'2018-04-06T16:00:00',1.27367,1.27846,1.27331,1.27743,9943.7998,1.27379,1.27857,1.27339,1.27753,11405.1602,False
'2018-04-06T17:00:00',1.27743,1.27779,1.27576,1.27631,9693.29,1.27752,1.2779,1.27582,1.27639,9673.46,False
'2018-04-06T18:00:00',1.27629,1.277,1.27471,1.27524,7567.9502,1.27639,1.27708,1.27479,1.27535,7907.3301,True
'2018-04-06T19:00:00',1.27525,1.2777,1.27523,1.27746,7461.4702,1.27536,1.2778,1.27534,1.27756,8165.6001,True
'2018-04-06T20:00:00',1.27746,1.27861,1.27655,1.27789,7086.6201,1.27757,1.27866,1.27664,1.278,7201.5098,False
'2018-04-06T21:00:00',1.27793,1.27853,1.27647,1.27676,7043.9502,1.27803,1.27865,1.27658,1.27688,7710.21,True
'2018-04-06T22:00:00',1.27676,1.27815,1.27589,1.27798,3755.02,1.27689,1.27863,1.27597,1.27863,4060.0701,False
'2018-04-08T23:00:00',1.27656,1.27826,1.27616,1.27728,881.53,1.27715,1.27849,1.27645,1.2777,783.21,False
'2018-04-09T00:00:00',1.27748,1.27789,1.27636,1.27728,2322.1101,1.2777,1.27815,1.27659,1.2775,2613.98,True
'2018-04-09T01:00:00',1.27728,1.27837,1.27717,1.27827,2349.0,1.27749,1.27849,1.27731,1.27839,2299.27,False
'2018-04-09T02:00:00',1.27829,1.27853,1.27663,1.27665,3038.76,1.27839,1.27864,1.27672,1.27675,2629.29,True
'2018-04-09T03:00:00',1.27666,1.2774,1.27658,1.27736,2872.1299,1.27676,1.27749,1.2767,1.27747,2624.7,False
'2018-04-09T04:00:00',1.27734,1.2778,1.27703,1.27726,1752.1801,1.27745,1.27789,1.27715,1.27734,1633.21,False
'2018-04-09T05:00:00',1.27724,1.27751,1.27665,1.27718,1946.09,1.27734,1.27759,1.27675,1.2773,2205.1299,False
'2018-04-09T06:00:00',1.27717,1.27742,1.27695,1.27711,1611.4301,1.27728,1.27753,1.27704,1.27723,1557.4399,True
'2018-04-09T07:00:00',1.27712,1.27731,1.27689,1.2772,2014.45,1.27722,1.27741,1.27699,1.27731,1880.92,False
'2018-04-09T08:00:00',1.2772,1.27748,1.27644,1.27668,5031.48,1.27729,1.27758,1.27656,1.27676,5577.0498,True
'2018-04-09T09:00:00',1.27668,1.27904,1.27659,1.27837,7098.1899,1.27677,1.27914,1.27666,1.27844,8436.1201,True
'2018-04-09T10:00:00',1.27837,1.27979,1.27817,1.27978,4351.9502,1.27844,1.27986,1.27827,1.27984,5001.3799,True
'2018-04-09T11:00:00',1.27978,1.28077,1.27862,1.28072,3314.7,1.27983,1.28086,1.27869,1.28083,3592.8401,False
'2018-04-09T12:00:00',1.28074,1.28187,1.27988,1.28008,4416.4502,1.28083,1.28196,1.27997,1.28014,4635.77,False
'2018-04-09T13:00:00',1.28008,1.28041,1.27826,1.27894,4379.7998,1.28016,1.28048,1.27836,1.27904,4718.1699,True
'2018-04-09T14:00:00',1.27894,1.27931,1.27776,1.27917,6292.2598,1.27904,1.27938,1.27785,1.27925,7156.6001,False
'2018-04-09T15:00:00',1.27916,1.27931,1.27631,1.27681,8068.54,1.27923,1.2794,1.2764,1.27691,8012.23,False
'2018-04-09T16:00:00',1.27681,1.27755,1.27138,1.27294,9323.2598,1.27689,1.27762,1.27149,1.27301,9199.6904,False
'2018-04-09T17:00:00',1.27296,1.273,1.26999,1.27011,6986.6299,1.27303,1.27309,1.27005,1.27021,7035.1099,True
'2018-04-09T18:00:00',1.2701,1.2708,1.26876,1.27059,6489.5698,1.27021,1.27091,1.26886,1.2707,6779.0801,True
'2018-04-09T19:00:00',1.27059,1.27118,1.26971,1.27095,4678.7402,1.2707,1.27129,1.26981,1.27106,4896.7598,False
'2018-04-09T20:00:00',1.27095,1.27102,1.2699,1.27015,5495.5898,1.27106,1.27109,1.27002,1.27026,5453.1401,True
'2018-04-09T21:00:00',1.27012,1.27163,1.26993,1.271,5510.29,1.27019,1.27172,1.27004,1.27111,5825.1201,False
'2018-04-09T22:00:00',1.27101,1.27106,1.2696,1.26968,3087.3301,1.27109,1.27116,1.2697,1.26981,3083.97,True
'2018-04-09T23:00:00',1.26963,1.27075,1.26957,1.2704,1231.04,1.26987,1.27104,1.26987,1.27057,1252.3199,True
'2018-04-10T00:00:00',1.2704,1.27069,1.2698,1.27069,2976.3201,1.27053,1.27076,1.26996,1.27076,2884.8999,False
'2018-04-10T01:00:00',1.27069,1.27075,1.27014,1.27027,836.46,1.27077,1.27086,1.27022,1.27041,1029.16,True
'2018-04-10T02:00:00',1.27027,1.27054,1.26992,1.27043,1658.36,1.27041,1.27061,1.27001,1.27053,1619.8101,False
'2018-04-10T03:00:00',1.27043,1.27052,1.26906,1.26921,3014.45,1.27052,1.27062,1.26912,1.26929,3319.8799,False
'2018-04-10T04:00:00',1.26921,1.26938,1.26742,1.26776,5428.5,1.26932,1.26948,1.26752,1.26783,5088.7598,True
'2018-04-10T05:00:00',1.26775,1.26943,1.26772,1.26908,3271.5901,1.26783,1.2695,1.26783,1.26917,4270.3198,False
'2018-04-10T06:00:00',1.26908,1.2693,1.26844,1.26845,2196.96,1.2692,1.26942,1.26856,1.26858,2157.0601,True
'2018-04-10T07:00:00',1.26846,1.27,1.26846,1.26949,2527.1101,1.26859,1.27008,1.26859,1.2696,3146.01,False
'2018-04-10T08:00:00',1.26952,1.26974,1.26761,1.26801,4052.6101,1.26963,1.26984,1.26771,1.26813,4628.0298,True
'2018-04-10T09:00:00',1.26802,1.26966,1.26758,1.26954,5840.0801,1.26813,1.26976,1.26769,1.26967,6866.0098,False
'2018-04-10T10:00:00',1.26953,1.26969,1.26818,1.26874,6818.6802,1.26967,1.26981,1.26831,1.26884,6869.8301,True
'2018-04-10T11:00:00',1.26876,1.26944,1.2685,1.26885,4595.1299,1.26886,1.26954,1.26863,1.26895,5276.77,False
'2018-04-10T12:00:00',1.26885,1.26899,1.26747,1.268,5392.3901,1.26895,1.2691,1.26756,1.26811,5299.0498,False
'2018-04-10T13:00:00',1.268,1.26826,1.2662,1.26644,7720.0898,1.26809,1.26837,1.2663,1.26656,7550.3501,False
'2018-04-10T14:00:00',1.26643,1.26655,1.26504,1.26602,7129.6499,1.26655,1.26667,1.26514,1.26614,7959.6899,False
'2018-04-10T15:00:00',1.26606,1.26703,1.26352,1.26396,8213.5596,1.26617,1.26712,1.26361,1.26402,9216.4404,False
'2018-04-10T16:00:00',1.26397,1.26411,1.25998,1.26253,8332.7598,1.26402,1.2642,1.26005,1.26261,8697.7305,False
'2018-04-10T17:00:00',1.26251,1.26271,1.26068,1.26096,7196.0,1.26261,1.26277,1.26077,1.26107,7744.8501,True
'2018-04-10T18:00:00',1.26097,1.26151,1.26021,1.26138,6635.7002,1.26108,1.26162,1.26032,1.26148,6874.0801,False
'2018-04-10T19:00:00',1.26139,1.26158,1.25881,1.25978,6243.46,1.26149,1.26167,1.25887,1.25986,6510.7598,False
'2018-04-10T20:00:00',1.25977,1.26,1.25902,1.25932,6202.8501,1.25987,1.2601,1.25915,1.25941,5855.4702,True
'2018-04-10T21:00:00',1.25932,1.26069,1.25898,1.2606,4072.1599,1.25943,1.26079,1.25907,1.26073,4363.6001,False
'2018-04-10T22:00:00',1.26061,1.26121,1.25977,1.2602,2776.1799,1.26073,1.26133,1.25987,1.26038,2633.1499,False
'2018-04-10T23:00:00',1.26009,1.26046,1.25942,1.26012,1037.01,1.26031,1.26077,1.25971,1.26029,1152.67,False
'2018-04-11T00:00:00',1.2601,1.2601,1.25956,1.25967,1876.66,1.26024,1.26031,1.2597,1.25983,2161.73,False
'2018-04-11T01:00:00',1.25967,1.25993,1.25905,1.25937,1686.5699,1.25983,1.26005,1.25916,1.25948,1588.08,True
'2018-04-11T02:00:00',1.25937,1.25988,1.25925,1.25964,2691.1299,1.25948,1.25996,1.25934,1.25971,2958.6699,True
'2018-04-11T03:00:00',1.25964,1.26034,1.25936,1.26025,1808.87,1.25973,1.26038,1.25943,1.26034,1850.5601,True
'2018-04-11T04:00:00',1.26027,1.26061,1.25985,1.26042,1556.46,1.26034,1.26069,1.25989,1.26052,1457.84,False
'2018-04-11T05:00:00',1.26042,1.26055,1.26003,1.26003,1442.61,1.26051,1.26061,1.2601,1.26012,1044.86,True
'2018-04-11T06:00:00',1.26001,1.26042,1.25992,1.2602,1044.9399,1.26008,1.26047,1.25999,1.26027,787.04,True
'2018-04-11T07:00:00',1.26024,1.26058,1.25973,1.26029,1492.79,1.26028,1.26066,1.25982,1.26036,1530.0,True
'2018-04-11T08:00:00',1.26027,1.26102,1.2598,1.26086,3421.98,1.26035,1.26111,1.25987,1.26095,3175.8601,True
'2018-04-11T09:00:00',1.26086,1.26144,1.25986,1.26113,5517.6699,1.26095,1.26151,1.25995,1.26123,4969.1401,False
'2018-04-11T10:00:00',1.26113,1.26188,1.26086,1.26103,3825.9299,1.26122,1.26197,1.26093,1.26111,3894.6299,False
'2018-04-11T11:00:00',1.26103,1.26113,1.26008,1.26013,2842.6299,1.26113,1.26123,1.26017,1.26021,2640.8999,True
'2018-04-11T12:00:00',1.26011,1.26157,1.2599,1.26139,4245.21,1.2602,1.26166,1.26001,1.26149,4233.8901,True
'2018-04-11T13:00:00',1.26137,1.26217,1.26092,1.26199,6991.3599,1.26144,1.26226,1.26101,1.26208,6962.9399,False
'2018-04-11T14:00:00',1.26199,1.26233,1.26047,1.2618,6963.04,1.2621,1.26242,1.26057,1.26189,7396.3599,False
'2018-04-11T15:00:00',1.2618,1.26216,1.25983,1.26021,5410.3501,1.2619,1.26225,1.25991,1.26028,5540.4502,False
'2018-04-11T16:00:00',1.26021,1.2608,1.25442,1.25715,10324.0703,1.2603,1.26088,1.25449,1.25724,10094.4102,True
'2018-04-11T17:00:00',1.25717,1.25826,1.2566,1.2582,7916.8501,1.25721,1.25837,1.25672,1.25827,8942.04,False
'2018-04-11T18:00:00',1.2582,1.2582,1.25572,1.25725,6649.02,1.25826,1.25827,1.25584,1.25737,6469.1499,True
'2018-04-11T19:00:00',1.25728,1.25778,1.25623,1.25725,6427.3599,1.25738,1.25788,1.25633,1.25749,6520.2202,True
'2018-04-11T20:00:00',1.25724,1.26009,1.25628,1.25805,6982.4302,1.25751,1.26019,1.25645,1.25816,7704.5898,False
'2018-04-11T21:00:00',1.25803,1.25881,1.25671,1.25704,4521.1499,1.25809,1.25889,1.25677,1.25713,4746.3398,True
'2018-04-11T22:00:00',1.25704,1.25804,1.25687,1.25804,2299.1399,1.25713,1.25816,1.257,1.25816,2562.49,False
'2018-04-11T23:00:00',1.25804,1.25816,1.2569,1.25788,2496.76,1.25825,1.25841,1.25736,1.25806,1798.58,False
'2018-04-12T00:00:00',1.25788,1.25788,1.25733,1.25734,1153.8,1.25808,1.25808,1.25743,1.25751,1082.04,False
'2018-04-12T01:00:00',1.25733,1.25754,1.25683,1.25699,974.84,1.25752,1.25768,1.25694,1.25708,1384.77,False
'2018-04-12T02:00:00',1.25701,1.25712,1.25614,1.25658,2935.8999,1.25709,1.2572,1.25621,1.25669,2390.0801,True
'2018-04-12T03:00:00',1.25658,1.25807,1.25635,1.25789,2095.5901,1.25669,1.25814,1.25646,1.25798,2384.3101,True
'2018-04-12T04:00:00',1.25788,1.25861,1.25747,1.25859,3506.54,1.25798,1.25869,1.25755,1.25867,2655.6399,True
'2018-04-12T05:00:00',1.25855,1.25888,1.2583,1.25878,1846.85,1.25862,1.25896,1.25837,1.25885,1598.71,True
'2018-04-12T06:00:00',1.25879,1.25926,1.25853,1.25917,1847.12,1.25885,1.25932,1.25862,1.25923,1521.95,False
'2018-04-12T07:00:00',1.25917,1.25935,1.25872,1.259,1935.7,1.25924,1.25942,1.2588,1.25911,2141.3401,True
'2018-04-12T08:00:00',1.259,1.2594,1.25867,1.25932,3447.47,1.25911,1.25945,1.25877,1.25942,4512.27,True
'2018-04-12T09:00:00',1.25933,1.26072,1.25819,1.26056,6044.25,1.25943,1.26083,1.25825,1.26063,5792.5298,True
'2018-04-12T10:00:00',1.26056,1.26117,1.25935,1.26115,4777.3901,1.26063,1.26123,1.25944,1.26121,4164.52,False
'2018-04-12T11:00:00',1.26114,1.26154,1.25992,1.2601,5432.71,1.26122,1.2616,1.26002,1.26018,6196.8398,False
'2018-04-12T12:00:00',1.26009,1.26066,1.25825,1.25847,6160.7598,1.26015,1.26077,1.25834,1.25855,7349.7002,True
'2018-04-12T13:00:00',1.25847,1.25896,1.25738,1.25874,7011.1299,1.25855,1.25907,1.25746,1.25886,8518.6396,True
'2018-04-12T14:00:00',1.25874,1.26077,1.25807,1.26055,7760.4399,1.25884,1.26088,1.25819,1.26065,8252.8896,True
'2018-04-12T15:00:00',1.26055,1.26172,1.25854,1.2611,9867.4004,1.26065,1.26182,1.25859,1.26118,9727.04,False
'2018-04-12T16:00:00',1.26111,1.26221,1.25934,1.26075,7924.2002,1.26118,1.2623,1.25939,1.26079,8257.5703,False
'2018-04-12T17:00:00',1.26075,1.26137,1.25797,1.25841,6899.46,1.26081,1.26147,1.25804,1.25848,6829.79,True
'2018-04-12T18:00:00',1.25839,1.25912,1.25809,1.2587,4615.4199,1.25847,1.25917,1.25814,1.25877,4474.27,True
'2018-04-12T19:00:00',1.25869,1.25989,1.25849,1.25946,4583.6099,1.25878,1.25997,1.25858,1.25953,4393.1802,False
'2018-04-12T20:00:00',1.25945,1.25958,1.25813,1.25857,3503.8101,1.25951,1.25963,1.25819,1.25864,3331.75,True
'2018-04-12T21:00:00',1.25864,1.2593,1.25827,1.25878,3102.8999,1.25868,1.25939,1.25835,1.25887,2772.73,False
'2018-04-12T22:00:00',1.25877,1.25921,1.25859,1.2586,2818.8501,1.25889,1.25928,1.25871,1.2588,3029.5901,True
'2018-04-12T23:00:00',1.25853,1.2591,1.25853,1.25883,1196.48,1.25884,1.25936,1.25883,1.259,1435.26,True
'2018-04-13T00:00:00',1.25886,1.25896,1.2586,1.25888,1336.54,1.25904,1.25908,1.25878,1.259,1662.26,False
'2018-04-13T01:00:00',1.25888,1.25902,1.2588,1.25882,1380.29,1.25899,1.25915,1.25891,1.25892,1829.61,True
'2018-04-13T02:00:00',1.25881,1.25905,1.25815,1.2589,2275.8401,1.25892,1.25916,1.25824,1.259,2270.6899,True
'2018-04-13T03:00:00',1.25889,1.25926,1.25845,1.25908,2088.8101,1.25897,1.25936,1.25853,1.25919,2131.7,False
'2018-04-13T04:00:00',1.25909,1.25938,1.25882,1.25883,1779.3,1.25921,1.25943,1.2589,1.25894,2141.1101,False
'2018-04-13T05:00:00',1.25883,1.259,1.25847,1.25861,1473.52,1.25894,1.2591,1.25855,1.25872,1260.22,False
'2018-04-13T06:00:00',1.25862,1.25879,1.25849,1.25854,1130.88,1.25872,1.25887,1.25858,1.25863,1064.97,False
'2018-04-13T07:00:00',1.25855,1.25855,1.25798,1.25846,1636.5601,1.25864,1.25865,1.25806,1.25855,1525.25,False
'2018-04-13T08:00:00',1.25845,1.25881,1.257,1.25747,5332.27,1.25855,1.25889,1.25711,1.25756,4580.8799,False
'2018-04-13T09:00:00',1.25748,1.25788,1.25598,1.25659,4919.9399,1.25758,1.25795,1.25606,1.25667,5484.77,True
'2018-04-13T10:00:00',1.25659,1.25849,1.25596,1.25661,4797.1602,1.25667,1.25857,1.25603,1.25671,4930.1499,False
'2018-04-13T11:00:00',1.25661,1.25697,1.25588,1.25644,4037.8101,1.25673,1.25703,1.25597,1.25655,3649.5,True
'2018-04-13T12:00:00',1.25644,1.25658,1.25518,1.25653,4638.7402,1.25655,1.25664,1.25525,1.25662,4152.9102,True
'2018-04-13T13:00:00',1.25655,1.25735,1.25594,1.25684,6025.1699,1.25662,1.25745,1.25603,1.25693,4877.3398,True
'2018-04-13T14:00:00',1.25685,1.2573,1.25589,1.25704,4427.48,1.25693,1.25737,1.25599,1.25716,4775.5898,True
'2018-04-13T15:00:00',1.25705,1.25943,1.25665,1.25804,6116.5898,1.25712,1.25952,1.25676,1.25816,7045.9399,True
'2018-04-13T16:00:00',1.25804,1.26077,1.25735,1.26075,6344.2002,1.25817,1.26087,1.25744,1.26081,6506.3398,False
'2018-04-13T17:00:00',1.26088,1.26156,1.25944,1.2605,5583.8501,1.26096,1.26164,1.25953,1.26057,6375.79,False
'2018-04-13T18:00:00',1.2605,1.26128,1.25992,1.26028,3562.05,1.26056,1.26135,1.26,1.26036,3726.8701,True
'2018-04-13T19:00:00',1.26026,1.2609,1.26008,1.26072,3494.0,1.26036,1.261,1.26014,1.26083,3829.9099,True
'2018-04-13T20:00:00',1.26071,1.26171,1.26046,1.26119,3187.55,1.26079,1.26181,1.26054,1.26127,3604.8701,False
'2018-04-13T21:00:00',1.26118,1.26171,1.2603,1.26053,5484.1401,1.26128,1.26181,1.26039,1.26065,5878.0098,True
'2018-04-13T22:00:00',1.26052,1.26146,1.25988,1.26099,4450.7798,1.26065,1.26176,1.25999,1.26176,4338.3901,False
'2018-04-15T23:00:00',1.25955,1.26011,1.25919,1.25919,684.88,1.26045,1.26063,1.25949,1.25952,710.91,True
'2018-04-16T00:00:00',1.25921,1.26078,1.25921,1.26007,2413.8601,1.2595,1.26087,1.2595,1.26018,2204.79,True
'2018-04-16T01:00:00',1.26009,1.26058,1.26007,1.26029,1645.25,1.26023,1.26074,1.26021,1.26038,1178.04,False
'2018-04-16T02:00:00',1.26034,1.26084,1.25998,1.26022,2781.9099,1.26041,1.26093,1.26009,1.26034,2131.52,True
'2018-04-16T03:00:00',1.26022,1.26095,1.25989,1.26088,1864.53,1.26034,1.26101,1.25997,1.26096,1864.21,False
'2018-04-16T04:00:00',1.26089,1.26104,1.26053,1.26077,1354.99,1.26096,1.26113,1.26057,1.26084,1163.14,True
'2018-04-16T05:00:00',1.26079,1.26105,1.26068,1.26086,1000.72,1.26087,1.26114,1.26074,1.26097,882.51,True
'2018-04-16T06:00:00',1.26086,1.26136,1.26081,1.2613,966.7,1.26097,1.26147,1.26089,1.26141,1130.53,True
'2018-04-16T07:00:00',1.2613,1.26191,1.26115,1.26167,1274.45,1.2614,1.26201,1.26122,1.26176,1462.61,True
'2018-04-16T08:00:00',1.26168,1.26231,1.26061,1.26224,3169.6599,1.26176,1.2624,1.26072,1.26236,3509.45,False
'2018-04-16T09:00:00',1.26223,1.26228,1.26025,1.26046,4710.5698,1.26233,1.26238,1.26033,1.26054,4530.5298,True
'2018-04-16T10:00:00',1.26044,1.26175,1.25995,1.26173,4343.5801,1.26052,1.26184,1.26003,1.26178,3882.05,False
'2018-04-16T11:00:00',1.26171,1.2618,1.26041,1.2607,3601.9199,1.26178,1.2619,1.26049,1.2608,2880.51,False
'2018-04-16T12:00:00',1.26069,1.26125,1.25948,1.2607,4119.1001,1.2608,1.26135,1.25957,1.26079,4630.3599,False
'2018-04-16T13:00:00',1.26067,1.26084,1.26008,1.26046,4303.6001,1.26074,1.26095,1.26016,1.26055,3864.27,False
'2018-04-16T14:00:00',1.26046,1.26091,1.25874,1.25897,6283.27,1.26056,1.26102,1.25882,1.25907,5464.6699,False
'2018-04-16T15:00:00',1.25896,1.25929,1.25751,1.25781,6759.9902,1.25906,1.25942,1.2576,1.25791,5844.4702,False
'2018-04-16T16:00:00',1.25779,1.25834,1.25707,1.25719,6823.4502,1.25788,1.25843,1.25713,1.25728,7171.77,True
'2018-04-16T17:00:00',1.25718,1.25817,1.25706,1.25801,4940.48,1.25722,1.25826,1.25715,1.25811,4904.6201,False
'2018-04-16T18:00:00',1.25802,1.25824,1.25732,1.25748,3070.47,1.25809,1.25833,1.25736,1.25755,2841.3301,False
'2018-04-16T19:00:00',1.25748,1.25788,1.25727,1.25731,2001.97,1.25752,1.25796,1.25733,1.25737,2225.97,False
'2018-04-16T20:00:00',1.25729,1.25753,1.25653,1.25653,2148.8,1.25736,1.25761,1.25662,1.25662,2138.8799,True
'2018-04-16T21:00:00',1.25654,1.25741,1.2565,1.25722,2697.71,1.25662,1.2575,1.2566,1.25731,2609.9399,False
'2018-04-16T22:00:00',1.25721,1.25724,1.25627,1.25647,2865.72,1.25731,1.25734,1.25645,1.25693,2819.03,False
'2018-04-16T23:00:00',1.25645,1.25689,1.25635,1.25655,1191.14,1.25694,1.25711,1.2565,1.25668,1071.3,True
'2018-04-17T00:00:00',1.25655,1.2568,1.25649,1.25672,866.28,1.25673,1.2569,1.25665,1.25682,817.83,True
'2018-04-17T01:00:00',1.25672,1.25711,1.2566,1.25677,881.45,1.25682,1.25722,1.2567,1.25683,921.51,False
'2018-04-17T02:00:00',1.25677,1.25678,1.25589,1.25643,1556.88,1.25683,1.25684,1.25599,1.25651,2010.72,True
'2018-04-17T03:00:00',1.25641,1.25687,1.25595,1.25685,1884.88,1.25649,1.25695,1.25604,1.25695,1455.8199,True
'2018-04-17T04:00:00',1.25688,1.25729,1.25671,1.25714,1613.7,1.25695,1.25738,1.2568,1.25724,2098.8799,True
'2018-04-17T05:00:00',1.25714,1.25757,1.25704,1.25741,1737.34,1.25725,1.25766,1.25712,1.2575,1458.37,False
'2018-04-17T06:00:00',1.2574,1.25754,1.25723,1.25735,823.45,1.2575,1.25762,1.2573,1.25745,816.14,False
'2018-04-17T07:00:00',1.25734,1.2575,1.25727,1.25733,983.88,1.25745,1.25759,1.25734,1.2574,1135.42,False
'2018-04-17T08:00:00',1.25732,1.25734,1.25549,1.25569,4017.1899,1.2574,1.25743,1.2556,1.25579,3553.03,True
'2018-04-17T09:00:00',1.2557,1.2568,1.25538,1.25622,4154.0801,1.25582,1.25688,1.25545,1.25631,3622.53,True
'2018-04-17T10:00:00',1.25621,1.25733,1.25613,1.25688,4439.1201,1.25631,1.25744,1.2562,1.25699,4140.27,True
'2018-04-17T11:00:00',1.25688,1.25787,1.25632,1.25765,3955.79,1.25699,1.25794,1.25643,1.25776,3928.1699,False
'2018-04-17T12:00:00',1.25765,1.25765,1.25571,1.25622,3991.1399,1.25776,1.25776,1.25576,1.25631,3377.76,False
'2018-04-17T13:00:00',1.25624,1.25661,1.25489,1.25549,4573.79,1.25632,1.2567,1.25496,1.25561,4863.6802,True
'2018-04-17T14:00:00',1.2555,1.2579,1.2549,1.25774,6083.2202,1.25561,1.25798,1.255,1.25784,6427.4199,False
'2018-04-17T15:00:00',1.25774,1.25788,1.25535,1.25615,6091.5498,1.25783,1.25797,1.25543,1.25625,6441.5498,True
'2018-04-17T16:00:00',1.25616,1.25752,1.25407,1.25681,6966.79,1.25623,1.25762,1.25417,1.25687,7070.6201,False
'2018-04-17T17:00:00',1.25674,1.25694,1.25455,1.2548,5415.79,1.25682,1.25702,1.25464,1.25489,5126.5698,False
'2018-04-17T18:00:00',1.25481,1.25531,1.25285,1.25327,4887.5898,1.25489,1.25539,1.25291,1.25335,4984.2798,True
'2018-04-17T19:00:00',1.25326,1.2549,1.25272,1.25483,3218.0901,1.25333,1.25498,1.2528,1.2549,3243.8799,True
'2018-04-17T20:00:00',1.25482,1.2556,1.2535,1.25539,3248.0701,1.25489,1.25569,1.25358,1.25548,3216.1001,False
'2018-04-17T21:00:00',1.25538,1.25563,1.25451,1.25503,3325.46,1.25549,1.2557,1.2546,1.25512,3229.8301,True
'2018-04-17T22:00:00',1.25502,1.25518,1.25473,1.25503,3329.6899,1.25513,1.25535,1.25485,1.25521,3681.5701,True
'2018-04-17T23:00:00',1.25494,1.25549,1.2547,1.2551,1055.86,1.25536,1.2557,1.25505,1.25531,1113.5699,True
'2018-04-18T00:00:00',1.25507,1.25546,1.25497,1.25542,922.77,1.25531,1.25559,1.25508,1.25553,889.57,True
'2018-04-18T01:00:00',1.2554,1.25596,1.2554,1.2558,876.88,1.25553,1.25608,1.25553,1.25591,964.22,True
'2018-04-18T02:00:00',1.2558,1.25706,1.25562,1.25665,2394.8701,1.25591,1.25715,1.25572,1.25675,2000.27,True
'2018-04-18T03:00:00',1.25667,1.25736,1.25663,1.25705,2384.6599,1.25675,1.25743,1.25672,1.25714,2613.1599,False
'2018-04-18T04:00:00',1.25705,1.25709,1.25667,1.25687,1575.09,1.25716,1.25717,1.25674,1.25697,1244.66,False
'2018-04-18T05:00:00',1.25688,1.25698,1.2566,1.25664,1346.08,1.25696,1.25707,1.25669,1.25675,1247.17,True
'2018-04-18T06:00:00',1.25663,1.25716,1.25656,1.25703,766.62,1.25675,1.25724,1.25666,1.25712,976.68,False
'2018-04-18T07:00:00',1.25703,1.25704,1.25653,1.25675,1374.45,1.25713,1.25715,1.25664,1.25688,1778.25,True
'2018-04-18T08:00:00',1.25675,1.25863,1.25662,1.25821,4754.3901,1.25688,1.25869,1.25673,1.2583,5503.6201,False
'2018-04-18T09:00:00',1.25821,1.25953,1.25787,1.25789,5248.2998,1.25831,1.25963,1.25796,1.25798,5297.8799,True
'2018-04-18T10:00:00',1.25792,1.25904,1.25768,1.25892,4714.71,1.25801,1.25913,1.25777,1.25901,4419.3799,True
'2018-04-18T11:00:00',1.25892,1.25974,1.25868,1.25962,4106.4902,1.259,1.25983,1.25878,1.25973,3993.01,False
'2018-04-18T12:00:00',1.25962,1.25962,1.2572,1.25757,4556.5601,1.25973,1.25973,1.25728,1.25764,3594.3501,False
'2018-04-18T13:00:00',1.25757,1.25798,1.257,1.25726,3775.8201,1.25766,1.25803,1.25708,1.25733,3690.74,False
'2018-04-18T14:00:00',1.25725,1.25736,1.25599,1.25642,5219.1899,1.25733,1.25743,1.25606,1.25651,3738.46,False
'2018-04-18T15:00:00',1.25643,1.25748,1.25483,1.2554,7214.4102,1.25651,1.25759,1.25494,1.25575,7524.9902,True
'2018-04-18T16:00:00',1.25539,1.2636,1.25535,1.25949,15688.7402,1.2557,1.26373,1.25569,1.25957,14447.29,True
'2018-04-18T17:00:00',1.25948,1.26584,1.25944,1.26356,9254.2695,1.25954,1.26596,1.25953,1.26367,12902.2197,True
'2018-04-18T18:00:00',1.26357,1.2659,1.26239,1.2645,6403.98,1.26367,1.26602,1.26251,1.26459,6474.5601,False
'2018-04-18T19:00:00',1.26452,1.26584,1.26317,1.26416,5978.4502,1.26463,1.26595,1.26327,1.26426,6439.4399,False
'2018-04-18T20:00:00',1.26414,1.26439,1.26303,1.26336,3944.3899,1.26426,1.26449,1.26312,1.26345,4219.0898,False
'2018-04-18T21:00:00',1.26343,1.26367,1.26221,1.26223,3928.51,1.26351,1.26376,1.26232,1.26234,4066.3501,True
'2018-04-18T22:00:00',1.26224,1.26315,1.26193,1.26287,2491.4299,1.26234,1.26327,1.26203,1.26323,2797.29,False
'2018-04-18T23:00:00',1.26289,1.26292,1.26254,1.2627,1566.27,1.26325,1.26348,1.26283,1.26301,1850.77,False
'2018-04-19T00:00:00',1.2627,1.26284,1.2623,1.26268,1247.77,1.26294,1.26302,1.26244,1.26279,1724.98,True
'2018-04-19T01:00:00',1.26268,1.26292,1.26239,1.26271,971.14,1.26279,1.26303,1.26252,1.26282,987.02,True
'2018-04-19T02:00:00',1.26278,1.26346,1.26248,1.26346,1454.3,1.26284,1.26355,1.26257,1.26355,1852.62,True
'2018-04-19T03:00:00',1.26346,1.2645,1.26295,1.26435,2326.9299,1.26354,1.26458,1.26306,1.26443,2202.98,False
'2018-04-19T04:00:00',1.26436,1.26453,1.26339,1.2636,1356.4301,1.26443,1.26457,1.26346,1.26366,1470.03,False
'2018-04-19T05:00:00',1.26361,1.26361,1.26226,1.26269,1403.11,1.26366,1.26366,1.26232,1.26277,1868.15,False
'2018-04-19T06:00:00',1.26269,1.26275,1.26166,1.26209,1179.75,1.26277,1.26284,1.26174,1.26218,1387.51,True
'2018-04-19T07:00:00',1.26211,1.26256,1.26167,1.26253,1569.61,1.2622,1.26265,1.26176,1.26261,2356.9299,False
'2018-04-19T08:00:00',1.26253,1.26289,1.26161,1.26197,5195.7002,1.26263,1.26298,1.26167,1.26209,4002.53,False
'2018-04-19T09:00:00',1.262,1.26214,1.26055,1.26197,5907.6499,1.2621,1.26225,1.26065,1.26208,5367.54,True
'2018-04-19T10:00:00',1.26199,1.26279,1.26123,1.26212,4610.1001,1.26207,1.26287,1.26133,1.26222,5294.3198,False
'2018-04-19T11:00:00',1.26213,1.2626,1.26143,1.26167,5520.7202,1.26224,1.2627,1.26155,1.26176,4245.0498,False
'2018-04-19T12:00:00',1.26167,1.26194,1.26057,1.26075,5651.02,1.26176,1.26204,1.26067,1.26086,4945.21,False
'2018-04-19T13:00:00',1.26076,1.261,1.25913,1.26018,5586.8101,1.26086,1.26111,1.25923,1.26029,5890.1401,False
'2018-04-19T14:00:00',1.26017,1.26113,1.25853,1.25948,9107.0498,1.26028,1.26122,1.25866,1.25958,8454.0303,True
'2018-04-19T15:00:00',1.25951,1.26148,1.25925,1.26108,7975.21,1.2596,1.26152,1.25935,1.26119,8075.4102,False
'2018-04-19T16:00:00',1.26108,1.2621,1.26029,1.26094,7520.8999,1.26112,1.26216,1.26037,1.26102,6952.6802,True
'2018-04-19T17:00:00',1.26093,1.26399,1.26061,1.26372,7087.3701,1.26097,1.26408,1.26068,1.26383,7326.25,True
'2018-04-19T18:00:00',1.26375,1.26469,1.2631,1.26446,5394.8198,1.26384,1.26477,1.26318,1.26454,5238.5898,True
'2018-04-19T19:00:00',1.26446,1.26711,1.2644,1.26547,6536.7002,1.26456,1.26722,1.2645,1.26558,6280.6602,True
'2018-04-19T20:00:00',1.26545,1.26757,1.26544,1.26713,5079.2202,1.26556,1.26766,1.26555,1.26724,4887.8398,False
'2018-04-19T21:00:00',1.26713,1.26729,1.26534,1.26613,5123.5801,1.26724,1.26739,1.26545,1.26624,4321.4702,True
'2018-04-19T22:00:00',1.26613,1.26719,1.26561,1.26714,2935.78,1.26622,1.26727,1.26572,1.26726,3003.5801,False
'2018-04-19T23:00:00',1.26706,1.26714,1.26559,1.26604,1475.97,1.26729,1.26742,1.26597,1.26663,1658.08,True
'2018-04-20T00:00:00',1.26603,1.26667,1.26603,1.26641,2444.8201,1.26661,1.26693,1.26633,1.26653,2026.79,True
'2018-04-20T01:00:00',1.26643,1.26661,1.26607,1.26661,1023.78,1.26654,1.26671,1.2662,1.26671,896.99,False
'2018-04-20T02:00:00',1.26667,1.26724,1.26641,1.26645,2032.75,1.26677,1.26731,1.26645,1.26654,1935.52,False
'2018-04-20T03:00:00',1.26648,1.26726,1.26634,1.26639,2272.49,1.26656,1.26735,1.26643,1.26648,1979.11,True
'2018-04-20T04:00:00',1.26636,1.26668,1.26552,1.26668,1442.6899,1.26645,1.26675,1.26561,1.26675,1490.28,False
'2018-04-20T05:00:00',1.26667,1.26713,1.26665,1.26665,1383.21,1.26675,1.26721,1.26673,1.26673,1276.37,True
'2018-04-20T06:00:00',1.26663,1.26691,1.26663,1.26678,823.44,1.26671,1.26699,1.26671,1.26688,771.91,False
'2018-04-20T07:00:00',1.26677,1.26736,1.26631,1.26655,1527.26,1.26687,1.26745,1.26639,1.26664,1508.01,True
'2018-04-20T08:00:00',1.26657,1.26741,1.26634,1.26678,4303.21,1.26663,1.26752,1.26643,1.26686,4635.6699,True
'2018-04-20T09:00:00',1.26674,1.26793,1.26596,1.26752,5445.1602,1.26684,1.26801,1.26601,1.26761,6178.6299,False
'2018-04-20T10:00:00',1.26751,1.26783,1.2665,1.26699,3979.6899,1.26759,1.26795,1.26658,1.26709,4566.29,True
'2018-04-20T11:00:00',1.26696,1.26851,1.26686,1.26725,3998.21,1.26706,1.26861,1.26696,1.26734,4584.9702,False
'2018-04-20T12:00:00',1.26727,1.26741,1.26558,1.26654,3808.8301,1.26732,1.26747,1.26567,1.26662,3769.8101,False
'2018-04-20T13:00:00',1.26652,1.26659,1.26476,1.26511,4721.5,1.26663,1.26668,1.26485,1.26519,4665.3701,True
'2018-04-20T14:00:00',1.26511,1.27174,1.2632,1.27167,9698.4102,1.26519,1.27184,1.26335,1.27177,10235.0596,True
'2018-04-20T15:00:00',1.27166,1.27329,1.2706,1.27269,7928.8398,1.27177,1.27337,1.27071,1.27274,7515.5098,False
'2018-04-20T16:00:00',1.27267,1.2747,1.27214,1.27228,8550.0303,1.27275,1.27477,1.27222,1.27236,10030.6299,True
'2018-04-20T17:00:00',1.27229,1.27465,1.27179,1.27427,8293.8203,1.27236,1.27473,1.27187,1.27438,8861.3896,False
'2018-04-20T18:00:00',1.27429,1.27485,1.27319,1.27384,6078.9702,1.27438,1.27493,1.27328,1.27392,5549.75,True
'2018-04-20T19:00:00',1.27383,1.27438,1.27287,1.27415,5399.8799,1.27392,1.27447,1.27294,1.27426,5427.3198,True
'2018-04-20T20:00:00',1.27417,1.2751,1.27352,1.27476,3384.97,1.27428,1.27518,1.27362,1.27485,4000.4099,True
'2018-04-20T21:00:00',1.27478,1.27554,1.27456,1.27544,4617.46,1.27484,1.27565,1.27466,1.27554,5002.6499,True
'2018-04-20T22:00:00',1.27541,1.27664,1.27518,1.27655,4799.0,1.27552,1.2767,1.2753,1.27664,5027.0898,False
'2018-04-22T23:00:00',1.27503,1.27631,1.27481,1.27594,928.63,1.27564,1.27669,1.27564,1.27602,951.19,True
'2018-04-23T00:00:00',1.27593,1.2764,1.27578,1.27605,1249.98,1.27602,1.27652,1.276,1.27626,1162.66,True
'2018-04-23T01:00:00',1.27604,1.27704,1.27597,1.27684,1365.05,1.27626,1.2771,1.27611,1.27697,1227.04,False
'2018-04-23T02:00:00',1.27683,1.27686,1.2756,1.27604,3996.9099,1.27694,1.27699,1.27569,1.2761,3269.5601,False
'2018-04-23T03:00:00',1.27604,1.27633,1.27518,1.27518,3470.99,1.27612,1.27646,1.27525,1.27525,2920.6899,True
'2018-04-23T04:00:00',1.27519,1.27584,1.27519,1.27544,1622.38,1.27525,1.27594,1.27525,1.27557,1227.3101,True
'2018-04-23T05:00:00',1.27543,1.27579,1.27543,1.27575,1630.9399,1.27555,1.27591,1.27552,1.27583,1389.73,False
'2018-04-23T06:00:00',1.27575,1.27575,1.27534,1.27536,1573.4301,1.27584,1.27585,1.27544,1.27549,1053.35,True
'2018-04-23T07:00:00',1.27535,1.27571,1.27514,1.27544,2486.8601,1.27548,1.27582,1.27524,1.27556,2019.73,False
'2018-04-23T08:00:00',1.27544,1.27578,1.27509,1.27525,5324.7998,1.27555,1.2759,1.27518,1.2753,3942.73,True
'2018-04-23T09:00:00',1.27528,1.27782,1.27503,1.27769,5657.3198,1.27534,1.27793,1.27512,1.27779,7181.4502,True
'2018-04-23T10:00:00',1.27767,1.2788,1.27747,1.27877,4904.7202,1.2778,1.27889,1.27758,1.27886,5825.98,True
'2018-04-23T11:00:00',1.27874,1.28052,1.27857,1.2799,3785.51,1.27881,1.28063,1.27867,1.27999,4393.3198,False
'2018-04-23T12:00:00',1.2799,1.28007,1.2786,1.27918,4224.1802,1.27999,1.28017,1.27865,1.27926,4063.3701,False
'2018-04-23T13:00:00',1.27916,1.2797,1.27746,1.2775,3871.0701,1.27924,1.27977,1.27755,1.2776,4441.27,True
'2018-04-23T14:00:00',1.27754,1.28104,1.27739,1.28072,6182.5298,1.27763,1.28113,1.27747,1.2808,7159.02,True
'2018-04-23T15:00:00',1.28072,1.28331,1.28048,1.28268,6798.8301,1.28078,1.28341,1.28057,1.28284,7836.0698,True
'2018-04-23T16:00:00',1.28272,1.28402,1.28215,1.28289,6228.98,1.28285,1.28407,1.28223,1.28298,6533.7202,True
'2018-04-23T17:00:00',1.28289,1.28487,1.28265,1.28453,6479.3501,1.28296,1.28495,1.28271,1.28461,6077.46,False
'2018-04-23T18:00:00',1.28452,1.28495,1.2838,1.28396,4140.3501,1.28461,1.28504,1.28386,1.28403,3719.8799,True
'2018-04-23T19:00:00',1.28395,1.28478,1.28395,1.28466,2799.6599,1.28405,1.28485,1.28405,1.28474,3460.6399,True
'2018-04-23T20:00:00',1.28465,1.28559,1.28414,1.28513,4580.27,1.28474,1.28567,1.28421,1.28521,3742.02,False
'2018-04-23T21:00:00',1.28515,1.28576,1.2832,1.28449,4936.75,1.28523,1.28584,1.28331,1.2846,4558.3599,True
'2018-04-23T22:00:00',1.28448,1.28517,1.28445,1.28473,4682.8901,1.28458,1.28524,1.28457,1.28501,4727.4302,False
'2018-04-23T23:00:00',1.28473,1.28473,1.28395,1.28423,839.02,1.28499,1.28521,1.28428,1.28444,991.95,True
'2018-04-24T00:00:00',1.28422,1.28456,1.28419,1.28428,918.82,1.28443,1.28467,1.28435,1.2844,677.29,True
'2018-04-24T01:00:00',1.28428,1.28466,1.28428,1.2845,1180.45,1.2844,1.28477,1.2844,1.28455,1148.59,True
'2018-04-24T02:00:00',1.2845,1.28496,1.28423,1.28473,1989.6801,1.28454,1.28508,1.28431,1.28482,1997.21,False
'2018-04-24T03:00:00',1.28473,1.28609,1.28413,1.28438,3880.48,1.28482,1.28622,1.28425,1.28448,4175.6899,False
'2018-04-24T04:00:00',1.28437,1.28454,1.28335,1.28342,2493.1399,1.28449,1.28466,1.28344,1.28346,3141.6299,True
'2018-04-24T05:00:00',1.2834,1.28389,1.28323,1.28348,1201.23,1.28346,1.28398,1.28332,1.28357,1390.84,True
'2018-04-24T06:00:00',1.28348,1.28413,1.28343,1.28397,709.74,1.28358,1.28422,1.28352,1.28406,915.57,False
'2018-04-24T07:00:00',1.28397,1.28399,1.28335,1.28383,1226.61,1.28406,1.28409,1.28345,1.2839,1394.9399,True
'2018-04-24T08:00:00',1.28381,1.28422,1.28279,1.28419,4555.48,1.2839,1.28431,1.28288,1.28431,3933.99,True
'2018-04-24T09:00:00',1.28419,1.28501,1.28371,1.28425,4071.9399,1.28429,1.28507,1.28381,1.28436,4411.6899,False
'2018-04-24T10:00:00',1.28426,1.28443,1.28266,1.28276,5580.2202,1.28436,1.28453,1.28275,1.28283,5271.27,True
'2018-04-24T11:00:00',1.28278,1.28421,1.2825,1.2834,3584.3999,1.28285,1.28429,1.28258,1.28351,3976.3999,True
'2018-04-24T12:00:00',1.2834,1.28488,1.28313,1.28453,4655.4302,1.28349,1.28495,1.28321,1.28462,4659.3701,False
'2018-04-24T13:00:00',1.28453,1.28475,1.28134,1.28215,4738.9902,1.28461,1.28484,1.28141,1.28224,5232.6201,True
'2018-04-24T14:00:00',1.28216,1.28461,1.28195,1.28439,6387.1499,1.28224,1.28468,1.28205,1.2845,6912.0498,False
'2018-04-24T15:00:00',1.28441,1.28525,1.28196,1.28255,8124.0801,1.2845,1.28533,1.28204,1.2827,8521.7305,True
'2018-04-24T16:00:00',1.28253,1.28342,1.28125,1.2826,8093.5601,1.28266,1.28351,1.28131,1.28269,9089.4297,False
'2018-04-24T17:00:00',1.2826,1.28333,1.28183,1.28227,7272.5498,1.28268,1.28343,1.28192,1.28232,7312.8901,True
'2018-04-24T18:00:00',1.28226,1.28353,1.28188,1.28278,5574.8501,1.28232,1.28363,1.28197,1.28287,5562.0098,False
'2018-04-24T19:00:00',1.28277,1.28328,1.28215,1.28263,4712.3198,1.28286,1.28336,1.28225,1.28271,4238.7202,True
'2018-04-24T20:00:00',1.28264,1.28339,1.28166,1.28328,4463.04,1.28271,1.28346,1.28175,1.28336,5352.6099,False
'2018-04-24T21:00:00',1.28326,1.28331,1.28194,1.28242,4074.6101,1.28334,1.2834,1.28203,1.28252,4757.8999,True
'2018-04-24T22:00:00',1.28242,1.28328,1.28219,1.28328,2475.2,1.28251,1.2834,1.28229,1.28336,2321.74,False
'2018-04-24T23:00:00',1.28328,1.28328,1.28231,1.28252,684.1,1.28339,1.28343,1.28257,1.28284,1129.14,True
'2018-04-25T00:00:00',1.28261,1.2828,1.28236,1.28258,988.2,1.28279,1.28298,1.28247,1.28273,939.19,False
'2018-04-25T01:00:00',1.28258,1.28271,1.28205,1.28214,814.06,1.28273,1.28286,1.28216,1.28221,662.66,True
'2018-04-25T02:00:00',1.28215,1.28293,1.28204,1.28228,2851.52,1.28221,1.28302,1.28216,1.28239,2387.6399,True
'2018-04-25T03:00:00',1.28226,1.28376,1.28215,1.28366,2498.46,1.28237,1.28386,1.28224,1.28379,2547.1799,True
'2018-04-25T04:00:00',1.28368,1.28412,1.28345,1.28389,1487.41,1.2838,1.28419,1.28356,1.28396,1756.48,False
'2018-04-25T05:00:00',1.28389,1.28389,1.28317,1.2835,1487.5699,1.28396,1.28396,1.28329,1.28358,1215.92,True
'2018-04-25T06:00:00',1.28349,1.2847,1.28349,1.28454,1589.13,1.28358,1.2848,1.28358,1.28463,1725.09,True
'2018-04-25T07:00:00',1.28454,1.28506,1.28423,1.28478,2824.77,1.28463,1.28519,1.28431,1.28492,2887.77,True
'2018-04-25T08:00:00',1.28479,1.28591,1.28455,1.28568,4654.6299,1.28491,1.28601,1.28466,1.28578,4373.0498,True
'2018-04-25T09:00:00',1.28568,1.28663,1.28505,1.28662,4009.29,1.28576,1.28673,1.28512,1.28673,4707.1001,False
'2018-04-25T10:00:00',1.28662,1.2867,1.28565,1.28574,3841.05,1.28673,1.28681,1.28572,1.28582,4069.1201,False
'2018-04-25T11:00:00',1.28573,1.28598,1.28509,1.28562,4856.1201,1.28583,1.28604,1.28518,1.2857,3431.5,True
'2018-04-25T12:00:00',1.28563,1.2878,1.28535,1.28724,3298.7,1.2857,1.2879,1.28545,1.28734,3202.6799,True
'2018-04-25T13:00:00',1.28726,1.28971,1.2868,1.28921,6033.4399,1.28735,1.28982,1.28689,1.2893,6015.0098,False
'2018-04-25T14:00:00',1.28921,1.28958,1.2881,1.28855,6762.1099,1.28931,1.2897,1.28821,1.28863,8302.5996,False
'2018-04-25T15:00:00',1.28855,1.28904,1.28684,1.28747,7869.1802,1.28862,1.28914,1.28693,1.28757,7281.5898,True
'2018-04-25T16:00:00',1.28749,1.28926,1.28731,1.28773,8085.9302,1.28759,1.28938,1.28738,1.28781,9204.5996,False
'2018-04-25T17:00:00',1.28777,1.28834,1.28661,1.28718,7542.98,1.28785,1.28842,1.2867,1.28725,7114.1401,False
'2018-04-25T18:00:00',1.28717,1.28724,1.28627,1.28691,4760.5898,1.28725,1.28733,1.2863,1.287,5092.8198,False
'2018-04-25T19:00:00',1.2869,1.28718,1.28491,1.28652,5599.27,1.28699,1.28728,1.28499,1.28664,4764.48,False
'2018-04-25T20:00:00',1.28651,1.28679,1.2842,1.2848,5401.0801,1.28658,1.28688,1.28433,1.28489,4658.3398,False
'2018-04-25T21:00:00',1.28481,1.28507,1.28316,1.28458,4697.9902,1.2849,1.28515,1.28327,1.28468,4882.2798,False
'2018-04-25T22:00:00',1.28459,1.28495,1.28407,1.28434,2588.97,1.28466,1.28508,1.28413,1.28459,2741.3899,False
'2018-04-25T23:00:00',1.28424,1.28672,1.28379,1.28406,1433.15,1.28459,1.28724,1.28412,1.2842,1310.72,False
'2018-04-26T00:00:00',1.28401,1.28434,1.28374,1.28376,999.17,1.28421,1.28449,1.28385,1.28387,933.19,False
'2018-04-26T01:00:00',1.28378,1.28391,1.28324,1.28368,1159.59,1.28389,1.28404,1.28339,1.28381,1243.9,False
'2018-04-26T02:00:00',1.28367,1.2844,1.28297,1.28352,4029.71,1.28378,1.2845,1.28306,1.28364,3518.3799,False
'2018-04-26T03:00:00',1.28352,1.28391,1.28302,1.28349,3111.77,1.28363,1.28399,1.28308,1.28357,3007.1299,True
'2018-04-26T04:00:00',1.28348,1.28416,1.28335,1.28416,1509.45,1.28357,1.28425,1.28346,1.28425,1419.67,False
'2018-04-26T05:00:00',1.28415,1.28425,1.283,1.28322,1501.38,1.28425,1.28432,1.28311,1.28331,1460.09,True
'2018-04-26T06:00:00',1.28323,1.28378,1.28303,1.28373,1767.3101,1.28331,1.2839,1.28314,1.28383,1485.9,False
'2018-04-26T07:00:00',1.28372,1.28391,1.28345,1.28351,2082.0701,1.28383,1.28397,1.28356,1.2836,2230.8999,False
'2018-04-26T08:00:00',1.28352,1.28425,1.28302,1.28346,4399.8501,1.28358,1.28436,1.28313,1.28356,4976.1802,True
'2018-04-26T09:00:00',1.28346,1.28545,1.28285,1.28491,6193.21,1.28358,1.28554,1.28297,1.285,7429.71,True
'2018-04-26T10:00:00',1.28491,1.28572,1.28471,1.28531,4042.04,1.28499,1.28581,1.28478,1.28539,4551.9302,False
'2018-04-26T11:00:00',1.2853,1.28565,1.28374,1.28441,3877.8601,1.28539,1.28576,1.28382,1.2845,4148.27,False
'2018-04-26T12:00:00',1.28441,1.2854,1.28343,1.28354,4487.3398,1.2845,1.28548,1.28354,1.28365,4604.3501,True
'2018-04-26T13:00:00',1.28357,1.28404,1.28249,1.28394,6410.8398,1.28367,1.28415,1.28256,1.28402,6083.8198,False
'2018-04-26T14:00:00',1.28392,1.28482,1.28208,1.28298,13197.4102,1.28402,1.28493,1.28218,1.28308,13052.25,True
'2018-04-26T15:00:00',1.28298,1.28572,1.28279,1.28572,9659.4004,1.28308,1.28579,1.28289,1.28579,9665.2402,True
'2018-04-26T16:00:00',1.2857,1.28742,1.28559,1.28739,10706.5703,1.28577,1.28752,1.28563,1.28747,11721.54,False
'2018-04-26T17:00:00',1.28744,1.28826,1.28638,1.28667,8234.3398,1.2875,1.28836,1.28646,1.28675,8615.2598,False
'2018-04-26T18:00:00',1.28664,1.28715,1.28567,1.28629,6733.73,1.28675,1.28724,1.28574,1.28639,6014.0298,True
'2018-04-26T19:00:00',1.2863,1.28738,1.28597,1.28722,3938.25,1.28637,1.28747,1.28606,1.28733,3791.54,True
'2018-04-26T20:00:00',1.28724,1.28747,1.28692,1.28731,3958.48,1.28734,1.28755,1.28702,1.2874,3830.1599,True
'2018-04-26T21:00:00',1.28729,1.2884,1.28703,1.28822,3577.4199,1.28738,1.28849,1.28711,1.2883,3493.72,False
'2018-04-26T22:00:00',1.28825,1.28853,1.2869,1.2869,3579.48,1.2883,1.28863,1.28704,1.28704,3534.6001,True
'2018-04-26T23:00:00',1.2869,1.28729,1.28633,1.28689,2038.98,1.28708,1.28756,1.28695,1.28707,2619.4099,True
'2018-04-27T00:00:00',1.28691,1.28762,1.2869,1.28727,1974.83,1.28711,1.28773,1.28708,1.28744,1438.95,False
'2018-04-27T01:00:00',1.28727,1.28739,1.28684,1.28721,1243.63,1.28744,1.28754,1.28695,1.28731,968.03,True
'2018-04-27T02:00:00',1.28721,1.28812,1.28698,1.28754,1879.39,1.2873,1.2882,1.28707,1.28765,1840.28,False
'2018-04-27T03:00:00',1.28756,1.28826,1.28723,1.28725,2721.6899,1.28766,1.28836,1.28735,1.28737,2597.3501,False
'2018-04-27T04:00:00',1.28728,1.28778,1.28693,1.28709,1640.05,1.28736,1.28786,1.28703,1.2872,1604.35,False
'2018-04-27T05:00:00',1.2871,1.28721,1.28656,1.28665,1320.3101,1.28721,1.28729,1.28664,1.28672,949.78,True
'2018-04-27T06:00:00',1.28665,1.28716,1.28665,1.28697,1140.6,1.28672,1.28728,1.28672,1.28708,891.16,True
'2018-04-27T07:00:00',1.28696,1.288,1.2869,1.28769,1617.64,1.28708,1.28808,1.28702,1.28779,1828.58,True
'2018-04-27T08:00:00',1.28768,1.28841,1.28748,1.2881,4255.4102,1.28779,1.28853,1.28758,1.28821,3578.4299,True
'2018-04-27T09:00:00',1.28809,1.28976,1.28801,1.28923,4526.0498,1.28821,1.28981,1.28813,1.28934,4896.5601,True
'2018-04-27T10:00:00',1.28924,1.28999,1.28837,1.28923,5512.4902,1.28933,1.29009,1.28844,1.28935,4445.46,False
'2018-04-27T11:00:00',1.28923,1.28924,1.28796,1.28808,3610.02,1.28934,1.28935,1.28806,1.28818,3372.73,False
'2018-04-27T12:00:00',1.28808,1.28849,1.28691,1.2878,3560.9399,1.28818,1.28859,1.28702,1.2879,4079.8799,True
'2018-04-27T13:00:00',1.2878,1.2892,1.28765,1.28838,3904.96,1.2879,1.28929,1.28774,1.28849,4619.1802,False
'2018-04-27T14:00:00',1.28838,1.28897,1.2861,1.28681,8076.48,1.28848,1.28904,1.28621,1.28693,8265.0898,False
'2018-04-27T15:00:00',1.28676,1.28741,1.28579,1.28628,8428.3301,1.28688,1.28752,1.28591,1.28643,9130.25,False
'2018-04-27T16:00:00',1.28628,1.28764,1.28486,1.2863,8095.8501,1.28643,1.28773,1.28493,1.28637,8926.7998,False
'2018-04-27T17:00:00',1.28628,1.28686,1.28514,1.28622,5661.7002,1.28636,1.28693,1.28524,1.28629,4934.4902,False
'2018-04-27T18:00:00',1.2862,1.28641,1.28485,1.28546,4792.3198,1.28628,1.2865,1.28493,1.28554,4622.3301,False
'2018-04-27T19:00:00',1.28546,1.28608,1.28525,1.28527,4764.52,1.28551,1.28617,1.28533,1.28538,4123.0298,False
'2018-04-27T20:00:00',1.28527,1.28527,1.28273,1.2832,4869.8701,1.28538,1.28538,1.28284,1.28329,5142.71,False
'2018-04-27T21:00:00',1.2832,1.28348,1.28258,1.28303,4938.1099,1.2833,1.28358,1.28267,1.28313,4394.9702,False
'2018-04-27T22:00:00',1.28302,1.2842,1.28256,1.28256,2876.22,1.28312,1.28432,1.28271,1.28291,2683.6499,True
'2018-04-29T23:00:00',1.28336,1.28376,1.28336,1.28367,337.43,1.2844,1.28447,1.28377,1.28392,309.82,True
'2018-04-30T00:00:00',1.28368,1.28409,1.28331,1.28403,3003.3999,1.28392,1.28424,1.28345,1.28418,2942.95,True
'2018-04-30T01:00:00',1.28402,1.2845,1.2839,1.28414,1539.5,1.28418,1.28464,1.28403,1.28425,1181.6899,False
'2018-04-30T02:00:00',1.28416,1.28427,1.28324,1.2835,1675.79,1.28425,1.28436,1.28335,1.28363,1610.0601,True
'2018-04-30T03:00:00',1.28351,1.28425,1.28341,1.28389,1605.37,1.28364,1.28434,1.28352,1.28397,1772.95,True
'2018-04-30T04:00:00',1.28389,1.28505,1.28377,1.28488,1690.64,1.28396,1.28514,1.28385,1.28497,2153.3301,False
'2018-04-30T05:00:00',1.28488,1.28508,1.28447,1.28474,1575.65,1.28497,1.28517,1.28457,1.28484,1772.51,False
'2018-04-30T06:00:00',1.28472,1.28476,1.28416,1.28434,1648.34,1.28481,1.28485,1.28425,1.28444,1291.37,False
'2018-04-30T07:00:00',1.28435,1.28455,1.28375,1.28385,2676.73,1.28444,1.28467,1.28382,1.28397,2896.6201,True
'2018-04-30T08:00:00',1.28385,1.285,1.28385,1.28476,5438.0698,1.28396,1.2851,1.28395,1.28485,4845.9102,True
'2018-04-30T09:00:00',1.28476,1.28534,1.28458,1.28491,4322.1401,1.28487,1.28542,1.2847,1.28501,4725.5098,True
'2018-04-30T10:00:00',1.28492,1.28602,1.28463,1.28575,3212.6001,1.28503,1.28613,1.2847,1.28584,3460.77,False
'2018-04-30T11:00:00',1.28576,1.28583,1.2849,1.285,2966.8,1.28584,1.28591,1.28495,1.28505,2725.6899,True
'2018-04-30T12:00:00',1.28504,1.28583,1.28461,1.28581,3281.5,1.28509,1.28593,1.28471,1.28592,2859.3999,True
'2018-04-30T13:00:00',1.28585,1.28746,1.2858,1.28693,2900.29,1.28594,1.28753,1.28588,1.28703,3698.51,False
'2018-04-30T14:00:00',1.2869,1.28731,1.28541,1.28551,5714.3701,1.28699,1.28742,1.2855,1.28557,6398.3999,False
'2018-04-30T15:00:00',1.28551,1.28621,1.28387,1.28415,5882.0098,1.28559,1.2863,1.28396,1.28428,5860.5,False
'2018-04-30T16:00:00',1.28416,1.28546,1.28149,1.28191,7018.5801,1.28427,1.28554,1.28156,1.28197,7208.8799,False
'2018-04-30T17:00:00',1.28184,1.28299,1.28135,1.28179,5753.0298,1.28192,1.28309,1.28143,1.28187,5884.1401,True
'2018-04-30T18:00:00',1.28181,1.28249,1.28051,1.28249,5148.1299,1.28189,1.28259,1.28059,1.28258,5520.6802,True
'2018-04-30T19:00:00',1.28249,1.28355,1.28151,1.28269,4973.75,1.28259,1.28364,1.28161,1.28278,5532.1201,True
'2018-04-30T20:00:00',1.28269,1.28454,1.28251,1.28428,4378.77,1.28278,1.2846,1.28258,1.28438,4763.96,False
'2018-04-30T21:00:00',1.28431,1.28448,1.28362,1.28388,3902.8999,1.28438,1.28457,1.28371,1.28398,3472.48,True
'2018-04-30T22:00:00',1.28387,1.28437,1.28295,1.28419,4153.4399,1.28396,1.28445,1.28307,1.28433,4221.5,False
'2018-04-30T23:00:00',1.28416,1.28436,1.28369,1.28381,1888.97,1.28439,1.28461,1.28382,1.28401,1884.03,False
'2018-05-01T00:00:00',1.28381,1.28381,1.28322,1.28348,3430.9099,1.284,1.284,1.2834,1.28371,3452.54,False
'2018-05-01T01:00:00',1.28349,1.28367,1.28289,1.28326,2108.7,1.2837,1.28386,1.28302,1.28341,1760.49,False
'2018-05-01T02:00:00',1.28326,1.2834,1.28283,1.28304,1631.39,1.28341,1.28353,1.28292,1.28318,1829.28,True
'2018-05-01T03:00:00',1.28302,1.28368,1.28289,1.28351,2600.9399,1.28316,1.28384,1.283,1.28364,2269.8899,False
'2018-05-01T04:00:00',1.28352,1.28354,1.28302,1.28315,1624.49,1.28364,1.28367,1.28309,1.28326,1456.74,False
'2018-05-01T05:00:00',1.28315,1.28316,1.28251,1.28253,1326.61,1.28327,1.28327,1.28261,1.28269,1095.36,False
'2018-05-01T06:00:00',1.28256,1.28277,1.28202,1.28219,2063.53,1.28269,1.28288,1.28214,1.28231,1889.9301,False
'2018-05-01T07:00:00',1.28217,1.28258,1.28214,1.28217,2025.84,1.2823,1.2827,1.28221,1.28231,2474.3301,True
'2018-05-01T08:00:00',1.28219,1.28379,1.28219,1.28359,2892.8601,1.28231,1.28388,1.2823,1.2837,3167.8,True
'2018-05-01T09:00:00',1.28359,1.2845,1.28317,1.2845,3249.48,1.2837,1.28462,1.28327,1.28462,3456.6699,True
'2018-05-01T10:00:00',1.28448,1.28619,1.28424,1.28614,4281.0601,1.28462,1.28627,1.28433,1.28626,4419.6001,False
'2018-05-01T11:00:00',1.28614,1.28672,1.28514,1.28528,4126.7798,1.28626,1.28682,1.28526,1.28539,4049.2,True
'2018-05-01T12:00:00',1.28526,1.28697,1.28523,1.28673,3548.5601,1.28537,1.28705,1.28535,1.28684,4289.3701,False
'2018-05-01T13:00:00',1.28673,1.28692,1.28638,1.28654,6009.3999,1.28684,1.28701,1.28649,1.28661,5910.8398,False
'2018-05-01T14:00:00',1.28654,1.28785,1.28319,1.28428,9528.1699,1.28663,1.28795,1.28331,1.28437,8579.5596,True
'2018-05-01T15:00:00',1.28429,1.28867,1.28354,1.28834,8783.5195,1.28438,1.28881,1.28363,1.28856,8948.5195,True
'2018-05-01T16:00:00',1.28831,1.29137,1.2873,1.29002,14040.6104,1.28844,1.29147,1.28752,1.29011,13845.2402,False
'2018-05-01T17:00:00',1.29011,1.2908,1.28623,1.2872,10164.7803,1.2902,1.29093,1.28634,1.28732,10473.3896,False
'2018-05-01T18:00:00',1.28722,1.28746,1.28456,1.28538,6893.25,1.28731,1.28754,1.28467,1.28552,8353.25,True
'2018-05-01T19:00:00',1.28542,1.28842,1.28542,1.2876,6578.4199,1.28552,1.28852,1.28552,1.28767,7317.7202,False
'2018-05-01T20:00:00',1.2876,1.2886,1.28326,1.28496,9515.6699,1.28767,1.28868,1.28337,1.2851,11164.4004,True
'2018-05-01T21:00:00',1.285,1.28622,1.28461,1.2858,9418.4902,1.28513,1.28634,1.28475,1.28592,10400.3398,False
'2018-05-01T22:00:00',1.2858,1.28604,1.2846,1.28482,5224.8501,1.28589,1.28616,1.28478,1.28508,4673.1201,False
'2018-05-01T23:00:00',1.28482,1.2849,1.28428,1.28463,1068.51,1.28503,1.28527,1.28473,1.28496,1134.8101,False
'2018-05-02T00:00:00',1.28463,1.28468,1.28391,1.28461,1867.17,1.28497,1.28497,1.28405,1.28479,1500.66,False
'2018-05-02T01:00:00',1.28461,1.2849,1.28432,1.28456,1507.5699,1.28479,1.28504,1.28441,1.28464,1680.5699,True
'2018-05-02T02:00:00',1.28456,1.28576,1.28416,1.28546,3048.45,1.28464,1.28584,1.28426,1.28554,3679.53,False
'2018-05-02T03:00:00',1.28546,1.28546,1.28352,1.28364,3327.0601,1.28556,1.28556,1.28363,1.28374,2855.3799,False
'2018-05-02T04:00:00',1.28363,1.28373,1.28264,1.2829,2559.5,1.28375,1.28384,1.28276,1.28302,2746.1799,False
'2018-05-02T05:00:00',1.28291,1.283,1.28236,1.28286,1993.46,1.28302,1.28307,1.28247,1.28297,1530.34,True
'2018-05-02T06:00:00',1.28286,1.28318,1.28271,1.28292,2194.74,1.28296,1.2833,1.28281,1.28305,1744.5,True
'2018-05-02T07:00:00',1.28293,1.28403,1.28291,1.28348,2747.1101,1.28305,1.28415,1.28302,1.28357,2916.8501,False
'2018-05-02T08:00:00',1.28348,1.28377,1.28156,1.28204,6379.6802,1.28357,1.2839,1.28169,1.28216,6098.71,False
'2018-05-02T09:00:00',1.28204,1.28216,1.2803,1.2817,6179.04,1.28216,1.28226,1.28038,1.28181,6099.5698,True
'2018-05-02T10:00:00',1.28171,1.28239,1.28078,1.28211,4938.3799,1.28183,1.28248,1.28089,1.28221,4912.6201,True
'2018-05-02T11:00:00',1.28206,1.28286,1.28179,1.28244,4212.52,1.28218,1.28295,1.28189,1.28253,4315.5498,True
'2018-05-02T12:00:00',1.28245,1.28378,1.28219,1.28278,4833.3701,1.28256,1.28388,1.28231,1.28287,4597.54,True
'2018-05-02T13:00:00',1.28277,1.28401,1.28265,1.28291,4160.6401,1.28288,1.2841,1.28271,1.283,4933.98,True
'2018-05-02T14:00:00',1.2829,1.28466,1.28216,1.28341,9268.6904,1.283,1.28475,1.28226,1.28352,9494.54,True
'2018-05-02T15:00:00',1.2834,1.28831,1.28316,1.28671,9548.9502,1.28352,1.28842,1.28328,1.28681,9608.3203,False
'2018-05-02T16:00:00',1.28677,1.2881,1.28486,1.28489,12506.4805,1.28688,1.28822,1.28496,1.28499,12477.4102,True
'2018-05-02T17:00:00',1.28493,1.28592,1.28327,1.28489,9893.8203,1.28504,1.28601,1.28336,1.28501,10673.9697,True
'2018-05-02T18:00:00',1.28489,1.28633,1.28464,1.2856,8706.3096,1.28503,1.28645,1.28475,1.28572,8652.6201,True
'2018-05-02T19:00:00',1.28563,1.28614,1.28487,1.28562,7600.5601,1.28572,1.28624,1.28522,1.28605,7645.77,False
'2018-05-02T20:00:00',1.28562,1.28575,1.28105,1.28533,16546.2695,1.28605,1.28614,1.28112,1.28543,15937.6104,True
'2018-05-02T21:00:00',1.28527,1.28816,1.28451,1.2878,13955.4102,1.28539,1.28827,1.28464,1.28795,13008.5596,True
'2018-05-02T22:00:00',1.28779,1.28875,1.28746,1.28831,6820.8198,1.28793,1.28887,1.28758,1.28839,6691.2598,False
'2018-05-02T23:00:00',1.28831,1.28831,1.28707,1.28726,1657.27,1.28843,1.28851,1.28724,1.28744,1918.08,True
'2018-05-03T00:00:00',1.2873,1.28774,1.28718,1.2875,1132.92,1.28751,1.28791,1.28729,1.2876,1089.5,True
'2018-05-03T01:00:00',1.2875,1.28857,1.28748,1.28839,2281.8301,1.28759,1.28869,1.28759,1.28852,2141.7,False
'2018-05-03T02:00:00',1.28839,1.28857,1.2868,1.2868,3120.0,1.28852,1.28864,1.28687,1.28687,2800.52,False
'2018-05-03T03:00:00',1.2868,1.28719,1.28514,1.28533,4890.27,1.28691,1.28729,1.28524,1.2854,3828.3899,True
'2018-05-03T04:00:00',1.28531,1.28601,1.28523,1.28555,2084.55,1.2854,1.28609,1.28533,1.28563,1775.0601,False
'2018-05-03T05:00:00',1.28554,1.28558,1.28472,1.28506,2120.3501,1.28563,1.28566,1.2848,1.28513,2447.8101,False
'2018-05-03T06:00:00',1.28505,1.28508,1.28439,1.28458,1460.0699,1.28513,1.2852,1.2845,1.28465,1175.01,True
'2018-05-03T07:00:00',1.28459,1.2854,1.28453,1.2849,2040.15,1.28469,1.28548,1.28462,1.28495,1908.46,True
'2018-05-03T08:00:00',1.2849,1.28584,1.28443,1.28523,4769.8999,1.28497,1.28596,1.28452,1.28533,4968.1201,False
'2018-05-03T09:00:00',1.28523,1.28639,1.2838,1.28472,5708.25,1.28533,1.2865,1.28391,1.28481,6087.7002,False
'2018-05-03T10:00:00',1.28473,1.28533,1.28346,1.28432,6350.73,1.28482,1.28544,1.28354,1.28442,6389.3101,False
'2018-05-03T11:00:00',1.28434,1.28466,1.28204,1.28206,7697.9502,1.28442,1.28476,1.28212,1.28215,6868.1401,True
'2018-05-03T12:00:00',1.28206,1.28351,1.2816,1.28325,6457.5098,1.28214,1.28363,1.28173,1.28338,5885.1299,True
'2018-05-03T13:00:00',1.28332,1.2848,1.28306,1.28369,5998.29,1.28338,1.28492,1.28317,1.28382,6497.3999,True
'2018-05-03T14:00:00',1.28369,1.28746,1.28361,1.2871,12256.7197,1.28381,1.28756,1.28368,1.28721,12628.4805,False
'2018-05-03T15:00:00',1.28709,1.28744,1.28482,1.28498,8447.2695,1.28719,1.28754,1.28492,1.28519,9561.8096,True
'2018-05-03T16:00:00',1.28493,1.29086,1.28435,1.28991,12272.6504,1.28509,1.29093,1.28445,1.29001,12496.7402,False
'2018-05-03T17:00:00',1.28991,1.29008,1.28722,1.28774,7669.6499,1.28999,1.29017,1.28731,1.28783,9689.46,False
'2018-05-03T18:00:00',1.28777,1.28813,1.28466,1.28495,7066.2202,1.28787,1.28822,1.28474,1.28505,7426.8198,True
'2018-05-03T19:00:00',1.28495,1.28646,1.28445,1.28572,7282.2202,1.28504,1.28657,1.28454,1.28579,7981.4902,False
'2018-05-03T20:00:00',1.28569,1.28598,1.2841,1.28496,8566.3203,1.28579,1.28608,1.28421,1.28506,8961.9902,True
'2018-05-03T21:00:00',1.28498,1.28591,1.28468,1.2857,6722.6899,1.28509,1.28601,1.28479,1.28582,7220.3398,False
'2018-05-03T22:00:00',1.28571,1.28571,1.28456,1.28461,2418.6399,1.28582,1.28582,1.2847,1.28475,2387.8,True
'2018-05-03T23:00:00',1.28456,1.28541,1.28446,1.28501,2300.71,1.2847,1.28582,1.28466,1.28519,2230.8301,False
'2018-05-04T00:00:00',1.28497,1.28528,1.28475,1.28498,1175.39,1.28515,1.28544,1.28486,1.28517,1208.9,True
'2018-05-04T01:00:00',1.28499,1.28522,1.2848,1.28505,752.77,1.28516,1.28536,1.2849,1.28517,680.08,False
'2018-05-04T02:00:00',1.28505,1.28524,1.28454,1.28471,1556.12,1.28517,1.28533,1.28462,1.28481,1616.85,False
'2018-05-04T03:00:00',1.28471,1.28487,1.28359,1.28406,2299.4199,1.28481,1.28493,1.28368,1.28416,1898.63,True
'2018-05-04T04:00:00',1.28406,1.28452,1.28365,1.28444,1491.6,1.28416,1.28463,1.28375,1.28455,1378.46,False
'2018-05-04T05:00:00',1.28444,1.28478,1.28392,1.28416,1211.77,1.28457,1.28486,1.28401,1.28425,1128.09,True
'2018-05-04T06:00:00',1.28415,1.28454,1.28387,1.28445,719.04,1.28423,1.28462,1.28396,1.28453,908.22,True
'2018-05-04T07:00:00',1.28445,1.28481,1.28425,1.28477,778.14,1.28454,1.28489,1.28436,1.28487,948.58,True
'2018-05-04T08:00:00',1.28477,1.28638,1.28476,1.28619,4583.8999,1.28487,1.28644,1.28486,1.2863,4275.1802,True
'2018-05-04T09:00:00',1.28621,1.28693,1.28604,1.28628,3591.1299,1.2863,1.28702,1.28614,1.28638,3473.78,True
'2018-05-04T10:00:00',1.28627,1.2875,1.28572,1.28749,3296.1399,1.28638,1.28759,1.28583,1.28758,3295.28,False
'2018-05-04T11:00:00',1.28751,1.28798,1.28696,1.28736,3392.9099,1.28759,1.28807,1.28706,1.28747,3363.48,False
'2018-05-04T12:00:00',1.28735,1.28779,1.28699,1.28699,2091.3999,1.28747,1.2879,1.28708,1.28708,2532.99,False
'2018-05-04T13:00:00',1.28698,1.28758,1.28665,1.28699,4170.1602,1.28707,1.28769,1.28673,1.28707,4154.3301,False
'2018-05-04T14:00:00',1.28704,1.28818,1.28424,1.28651,10929.4697,1.2871,1.28829,1.28446,1.28661,11024.75,True
'2018-05-04T15:00:00',1.28651,1.29173,1.28631,1.2892,12873.5,1.2866,1.29182,1.28641,1.28937,13284.5703,False
'2018-05-04T16:00:00',1.28918,1.28929,1.28549,1.28664,11795.0596,1.28936,1.28945,1.28558,1.28674,10013.1904,False
'2018-05-04T17:00:00',1.28663,1.28678,1.28477,1.28477,9815.1602,1.28672,1.2869,1.28484,1.28491,9899.6904,False
'2018-05-04T18:00:00',1.28477,1.28552,1.28393,1.28445,8085.52,1.28491,1.28564,1.28405,1.28456,8340.7305,False
'2018-05-04T19:00:00',1.28444,1.28528,1.28399,1.28419,6371.4302,1.28455,1.28539,1.28408,1.2843,6018.8301,True
'2018-05-04T20:00:00',1.28422,1.28597,1.28395,1.28559,5722.7402,1.28432,1.28607,1.284,1.28572,5773.6602,True
'2018-05-04T21:00:00',1.2856,1.2864,1.28536,1.28611,3817.01,1.28573,1.28649,1.28547,1.28623,4123.8599,False
'2018-05-04T22:00:00',1.28611,1.28632,1.28449,1.28449,2484.5601,1.28623,1.28642,1.28462,1.28463,2603.3601,True
'2018-05-06T23:00:00',1.28461,1.28535,1.28461,1.28498,708.27,1.2849,1.28573,1.28484,1.28523,615.04,True
'2018-05-07T00:00:00',1.285,1.28537,1.28467,1.28518,1149.54,1.28524,1.2855,1.28487,1.28532,1318.6899,True
'2018-05-07T01:00:00',1.28518,1.28564,1.28484,1.28564,970.95,1.28531,1.28578,1.28498,1.28578,1122.5,False
'2018-05-07T02:00:00',1.28564,1.28596,1.28519,1.28534,2070.03,1.28577,1.28609,1.28529,1.28542,2801.27,True
'2018-05-07T03:00:00',1.28534,1.28573,1.28511,1.28562,1912.38,1.28541,1.2858,1.2852,1.28573,1794.87,False
'2018-05-07T04:00:00',1.28562,1.28571,1.28432,1.28455,1408.66,1.28573,1.28581,1.28437,1.28463,1367.34,True
'2018-05-07T05:00:00',1.28454,1.28483,1.28394,1.28483,1401.95,1.28463,1.28494,1.28401,1.28493,1270.49,True
'2018-05-07T06:00:00',1.28483,1.28544,1.28483,1.28537,1255.0601,1.28493,1.28554,1.28493,1.28551,1349.78,True
'2018-05-07T07:00:00',1.28538,1.28658,1.28534,1.28585,2082.4099,1.28552,1.28669,1.28544,1.28595,2510.53,True
'2018-05-07T08:00:00',1.28584,1.28686,1.28583,1.28615,4074.6101,1.28595,1.28692,1.28592,1.28623,3190.1699,True
'2018-05-07T09:00:00',1.28615,1.28725,1.28577,1.28615,3089.28,1.28623,1.28736,1.28589,1.28629,3178.99,True
'2018-05-07T10:00:00',1.28616,1.28674,1.28593,1.28666,2923.6699,1.2863,1.28687,1.28599,1.28679,2774.9099,True
'2018-05-07T11:00:00',1.28666,1.28754,1.2866,1.28727,2629.03,1.28679,1.28763,1.2867,1.28737,2609.8601,True
'2018-05-07T12:00:00',1.28725,1.2875,1.28675,1.28748,2746.3201,1.28738,1.28761,1.28681,1.28757,2642.22,True
'2018-05-07T13:00:00',1.28747,1.28913,1.28707,1.28881,4800.8799,1.28757,1.28917,1.28717,1.28889,5428.71,False
'2018-05-07T14:00:00',1.28878,1.289,1.28668,1.28713,5063.3599,1.28888,1.2891,1.28677,1.28721,4659.71,True
'2018-05-07T15:00:00',1.28713,1.28769,1.28644,1.28722,6476.1499,1.28721,1.28779,1.28653,1.28732,6301.0898,False
'2018-05-07T16:00:00',1.28723,1.2875,1.28509,1.28598,8865.5898,1.28733,1.28759,1.2852,1.28609,8050.6802,False
'2018-05-07T17:00:00',1.28596,1.28638,1.28491,1.28499,5791.9102,1.28604,1.28649,1.28501,1.28507,6397.4702,False
'2018-05-07T18:00:00',1.28499,1.28512,1.28407,1.28479,6093.3101,1.28509,1.28521,1.28416,1.28492,5951.3198,True
'2018-05-07T19:00:00',1.28479,1.28591,1.28428,1.28518,5371.9502,1.28492,1.28601,1.28434,1.2853,5057.9199,True
'2018-05-07T20:00:00',1.28518,1.28739,1.28489,1.28713,5726.7598,1.2853,1.2875,1.28498,1.28724,5786.3501,True
'2018-05-07T21:00:00',1.28712,1.28991,1.2868,1.289,7290.3599,1.2872,1.29001,1.2869,1.28911,6534.5898,False
'2018-05-07T22:00:00',1.28902,1.28947,1.28795,1.288,3673.8899,1.28912,1.28951,1.28815,1.28823,3274.1399,True
'2018-05-07T23:00:00',1.28798,1.28862,1.28774,1.28843,1210.4399,1.28826,1.28882,1.28813,1.28856,1251.67,True
'2018-05-08T00:00:00',1.28843,1.28863,1.28805,1.28863,1082.87,1.28853,1.28875,1.28814,1.28872,1080.54,False
'2018-05-08T01:00:00',1.28863,1.28901,1.28799,1.288,1976.03,1.28875,1.28908,1.28812,1.28814,2681.3501,False
'2018-05-08T02:00:00',1.28805,1.28859,1.28758,1.28777,2770.6799,1.28814,1.28871,1.28769,1.28786,2430.3201,True
'2018-05-08T03:00:00',1.28777,1.28998,1.28759,1.28931,3032.71,1.28788,1.2901,1.2877,1.28941,3528.6001,True
'2018-05-08T04:00:00',1.28931,1.28963,1.2889,1.28931,2055.1799,1.28941,1.28974,1.28902,1.28942,2013.34,True
'2018-05-08T05:00:00',1.28931,1.2909,1.28914,1.29086,2000.5699,1.28942,1.29101,1.28927,1.29097,2154.3799,True
'2018-05-08T06:00:00',1.29086,1.29137,1.29082,1.29098,2386.47,1.29097,1.29149,1.29093,1.2911,2305.5701,False
'2018-05-08T07:00:00',1.29101,1.29106,1.2898,1.28995,2082.4199,1.29112,1.2912,1.28991,1.29008,2096.3501,True
'2018-05-08T08:00:00',1.28995,1.29059,1.28926,1.29057,6493.5898,1.29008,1.29072,1.28936,1.2907,6084.4502,True
'2018-05-08T09:00:00',1.29055,1.29507,1.28975,1.2946,7993.1699,1.29066,1.2952,1.28988,1.29471,7604.79,True
'2018-05-08T10:00:00',1.29461,1.29845,1.29461,1.29717,7268.3501,1.29472,1.29858,1.29472,1.29729,7791.7798,True
'2018-05-08T11:00:00',1.29717,1.29806,1.2964,1.29795,5604.8599,1.29729,1.29816,1.29653,1.29806,6014.6201,False
'2018-05-08T12:00:00',1.29795,1.2983,1.29639,1.2965,4343.6299,1.29806,1.29838,1.2965,1.29661,5052.2202,False
'2018-05-08T13:00:00',1.29651,1.29697,1.29568,1.29608,5959.6099,1.29662,1.2971,1.2958,1.29619,5543.2798,True
'2018-05-08T14:00:00',1.29609,1.29794,1.29545,1.29642,8661.7402,1.29618,1.29806,1.29555,1.29653,8726.7803,True
'2018-05-08T15:00:00',1.29643,1.29759,1.29567,1.29648,9137.75,1.29653,1.29771,1.29574,1.2966,9028.4404,True
'2018-05-08T16:00:00',1.29647,1.29786,1.29639,1.297,9126.8896,1.2966,1.29795,1.29651,1.2971,8945.3799,False
'2018-05-08T17:00:00',1.29699,1.2997,1.29611,1.29666,14303.75,1.29709,1.29983,1.29621,1.29676,13997.0303,False
'2018-05-08T18:00:00',1.29672,1.29672,1.29409,1.29583,8471.75,1.29681,1.29684,1.29418,1.29594,8280.0703,True
'2018-05-08T19:00:00',1.29583,1.29686,1.29506,1.29672,6439.3701,1.29593,1.29697,1.29517,1.29683,6189.3501,False
'2018-05-08T20:00:00',1.29672,1.29735,1.29449,1.29549,10261.5098,1.29684,1.29748,1.2946,1.29558,9618.8496,False
'2018-05-08T21:00:00',1.29551,1.29596,1.29508,1.29512,6141.79,1.29562,1.29608,1.29519,1.29524,6094.1499,False
'2018-05-08T22:00:00',1.29512,1.29552,1.29449,1.29484,4346.0298,1.29524,1.29563,1.2946,1.29496,4596.7998,False
'2018-05-08T23:00:00',1.29486,1.29518,1.29443,1.29481,1541.22,1.29496,1.29539,1.2948,1.29502,1440.62,True
'2018-05-09T00:00:00',1.2949,1.29544,1.29488,1.29527,1637.6,1.29506,1.29575,1.29501,1.29541,1528.49,False
'2018-05-09T01:00:00',1.29531,1.29531,1.29454,1.29474,1422.6899,1.29543,1.29543,1.29465,1.29485,1134.01,True
'2018-05-09T02:00:00',1.29473,1.29653,1.29465,1.29651,2446.7,1.29484,1.2966,1.29473,1.29656,2646.1899,False
'2018-05-09T03:00:00',1.29651,1.29678,1.29562,1.29575,4160.2798,1.29656,1.29689,1.29571,1.29586,3552.47,False
'2018-05-09T04:00:00',1.29574,1.29574,1.29507,1.29548,2339.5701,1.29585,1.29585,1.29517,1.29558,2332.6101,False
'2018-05-09T05:00:00',1.29548,1.29572,1.29477,1.29535,1998.97,1.29558,1.29581,1.29487,1.29545,1774.52,False
'2018-05-09T06:00:00',1.29538,1.29545,1.2949,1.29505,1405.8,1.29548,1.29554,1.295,1.29515,1101.4301,True
'2018-05-09T07:00:00',1.29506,1.29572,1.29502,1.29526,1813.0,1.29516,1.29583,1.2951,1.29534,1642.1899,True
'2018-05-09T08:00:00',1.29525,1.2964,1.29519,1.29627,4756.5,1.29534,1.29645,1.29528,1.29636,4463.3198,False
'2018-05-09T09:00:00',1.29626,1.29745,1.2954,1.29552,5426.5498,1.29634,1.29755,1.2955,1.29562,6114.4502,False
'2018-05-09T10:00:00',1.29552,1.29586,1.29377,1.29381,4578.2202,1.29564,1.29598,1.29385,1.29389,4503.6499,False
'2018-05-09T11:00:00',1.2938,1.29417,1.29283,1.29376,4604.4399,1.29389,1.29428,1.29292,1.29387,4396.3398,False
'2018-05-09T12:00:00',1.29377,1.29417,1.29189,1.29214,4492.79,1.29386,1.29427,1.29201,1.29228,4305.4399,False
'2018-05-09T13:00:00',1.29217,1.29283,1.28952,1.29058,6878.3301,1.2923,1.29295,1.28963,1.29068,7124.0,False
'2018-05-09T14:00:00',1.29056,1.29057,1.28699,1.28763,9928.4199,1.29068,1.29068,1.28711,1.28775,10867.1396,False
'2018-05-09T15:00:00',1.28765,1.28999,1.28617,1.28693,8895.5195,1.28775,1.29009,1.28621,1.28706,8854.8301,False
'2018-05-09T16:00:00',1.28693,1.28741,1.28411,1.28639,8557.1904,1.28704,1.28749,1.2842,1.28648,8992.0303,False
'2018-05-09T17:00:00',1.28633,1.28665,1.28376,1.28524,7295.6802,1.2864,1.28676,1.28384,1.28535,7732.2002,False
'2018-05-09T18:00:00',1.28525,1.28607,1.28327,1.28486,6920.3101,1.28536,1.28614,1.28334,1.28498,7425.6602,False
'2018-05-09T19:00:00',1.28493,1.28512,1.28249,1.28352,6112.23,1.285,1.28522,1.2826,1.28361,6851.3501,True
'2018-05-09T20:00:00',1.28353,1.28462,1.28302,1.28415,4114.3799,1.28361,1.28473,1.28315,1.28426,4342.1899,True
'2018-05-09T21:00:00',1.28413,1.28573,1.28407,1.28554,4242.8901,1.28425,1.28584,1.28414,1.28566,4112.75,False
'2018-05-09T22:00:00',1.28559,1.28581,1.28505,1.28527,2992.0701,1.28569,1.28592,1.28513,1.28549,2508.26,True
'2018-05-09T23:00:00',1.28528,1.28622,1.28455,1.28532,2523.3101,1.28549,1.28634,1.28506,1.28574,2548.6799,False
'2018-05-10T00:00:00',1.28534,1.2858,1.28502,1.2853,777.29,1.28574,1.28594,1.28516,1.2854,721.27,False
'2018-05-10T01:00:00',1.28529,1.28544,1.28473,1.28493,1265.5699,1.2854,1.28555,1.28486,1.28504,1289.8101,False
'2018-05-10T02:00:00',1.28493,1.28494,1.28393,1.28469,2385.98,1.28504,1.28507,1.28399,1.28476,2397.7,False
'2018-05-10T03:00:00',1.28465,1.28496,1.28341,1.28409,2896.47,1.28472,1.28503,1.28348,1.28418,2913.02,False
'2018-05-10T04:00:00',1.28409,1.28414,1.28301,1.28392,1887.36,1.28418,1.2842,1.28309,1.28401,1703.83,False
'2018-05-10T05:00:00',1.28393,1.28393,1.28293,1.28324,1857.7,1.28401,1.28401,1.283,1.28335,1544.46,False
'2018-05-10T06:00:00',1.28324,1.2835,1.28216,1.28231,2210.49,1.28335,1.28361,1.28227,1.28242,2068.1699,True
'2018-05-10T07:00:00',1.28228,1.28384,1.28222,1.28364,3238.9399,1.2824,1.28395,1.28233,1.28377,3434.03,False
'2018-05-10T08:00:00',1.28365,1.28413,1.2817,1.28181,6261.75,1.28375,1.28426,1.2818,1.28189,5925.7998,False
'2018-05-10T09:00:00',1.28179,1.28222,1.2774,1.27752,7788.8999,1.2819,1.2823,1.2775,1.27761,7938.2002,True
'2018-05-10T10:00:00',1.27752,1.27912,1.2775,1.27846,5229.0601,1.27763,1.27921,1.27759,1.2785,5518.04,True
'2018-05-10T11:00:00',1.27849,1.27916,1.27785,1.27884,4756.4302,1.27853,1.27923,1.27796,1.27894,4673.0,False
'2018-05-10T12:00:00',1.27887,1.2798,1.27761,1.2778,4609.2402,1.27896,1.2799,1.27772,1.27791,4468.27,True
'2018-05-10T13:00:00',1.2778,1.27864,1.27714,1.27847,7420.3901,1.2779,1.27875,1.27723,1.27859,7644.23,False
'2018-05-10T14:00:00',1.27847,1.27919,1.27427,1.27674,12624.3799,1.27858,1.27929,1.27437,1.27686,12628.0098,True
'2018-05-10T15:00:00',1.27672,1.27909,1.27575,1.27837,11985.9004,1.27683,1.27916,1.27589,1.27848,13054.7598,True
'2018-05-10T16:00:00',1.27835,1.28142,1.27779,1.28109,11981.2695,1.27847,1.28149,1.27788,1.28115,12715.3398,False
'2018-05-10T17:00:00',1.28106,1.28142,1.27778,1.27872,8908.9102,1.2811,1.2815,1.27789,1.27882,8647.54,False
'2018-05-10T18:00:00',1.2787,1.27891,1.27694,1.27757,6414.77,1.27879,1.27903,1.27703,1.27769,6013.1699,False
'2018-05-10T19:00:00',1.27759,1.27794,1.27589,1.2772,5258.4502,1.27769,1.27801,1.27598,1.27728,5637.1699,False
'2018-05-10T20:00:00',1.27719,1.27752,1.2757,1.27571,4273.2598,1.27728,1.2776,1.27579,1.2758,4593.1899,True
'2018-05-10T21:00:00',1.27574,1.27674,1.27553,1.27623,4792.71,1.27581,1.27683,1.27561,1.27633,5113.0298,True
'2018-05-10T22:00:00',1.27623,1.27695,1.27598,1.2766,3343.6001,1.27633,1.27708,1.27608,1.27676,3403.95,True
'2018-05-10T23:00:00',1.2766,1.27729,1.27626,1.2767,1881.99,1.27678,1.27743,1.27676,1.27707,2211.75,False
'2018-05-11T00:00:00',1.27667,1.27703,1.27649,1.27662,1210.85,1.27707,1.27725,1.27666,1.27676,1241.79,True
'2018-05-11T01:00:00',1.27663,1.27731,1.27649,1.27711,1356.17,1.27674,1.27741,1.27662,1.27726,1101.85,False
'2018-05-11T02:00:00',1.2771,1.27728,1.27599,1.27612,1860.88,1.27725,1.27739,1.27608,1.27619,1732.16,True
'2018-05-11T03:00:00',1.27611,1.27681,1.27594,1.27649,2171.3401,1.27618,1.27688,1.27601,1.27656,2216.45,True
'2018-05-11T04:00:00',1.27647,1.27707,1.27609,1.2766,1117.74,1.27656,1.27714,1.27615,1.27668,1139.92,False
'2018-05-11T05:00:00',1.27662,1.27694,1.27597,1.27632,1063.16,1.27667,1.27702,1.27601,1.27641,1054.0601,True
'2018-05-11T06:00:00',1.27633,1.27664,1.27602,1.27656,719.35,1.27641,1.27671,1.27611,1.27665,681.05,True
'2018-05-11T07:00:00',1.27654,1.27691,1.27594,1.27668,1236.5,1.2766,1.277,1.27604,1.27675,1302.16,False
'2018-05-11T08:00:00',1.27667,1.2768,1.27517,1.27643,4712.1099,1.27675,1.27689,1.27525,1.27653,4626.4902,False
'2018-05-11T09:00:00',1.27643,1.27691,1.27533,1.27606,4206.4102,1.27656,1.27698,1.27542,1.27613,4411.4399,False
'2018-05-11T10:00:00',1.27606,1.27662,1.27515,1.27545,4397.1099,1.27612,1.27668,1.2752,1.27557,4102.0498,False
'2018-05-11T11:00:00',1.27547,1.27608,1.27455,1.2748,3584.45,1.27557,1.27616,1.27463,1.27487,3614.4099,False
'2018-05-11T12:00:00',1.27478,1.27499,1.2731,1.27395,3816.2,1.27487,1.27511,1.2732,1.27405,3404.75,False
'2018-05-11T13:00:00',1.27394,1.27461,1.27314,1.27329,3334.5701,1.27405,1.2747,1.27322,1.27337,3468.6499,True
'2018-05-11T14:00:00',1.27328,1.27774,1.2729,1.2762,9625.5898,1.27338,1.27804,1.27299,1.27633,9825.8398,True
'2018-05-11T15:00:00',1.2762,1.27804,1.27601,1.27698,8443.7197,1.27633,1.27812,1.27614,1.27714,8877.7803,True
'2018-05-11T16:00:00',1.27703,1.2795,1.27661,1.27845,9916.8496,1.27717,1.27959,1.27666,1.27854,10505.1904,False
'2018-05-11T17:00:00',1.27841,1.27989,1.27805,1.2782,6975.7402,1.27852,1.27999,1.27815,1.27828,8330.2598,False
'2018-05-11T18:00:00',1.27818,1.27887,1.2776,1.27777,5482.6201,1.27829,1.27895,1.27771,1.27783,5292.73,False
'2018-05-11T19:00:00',1.27773,1.27862,1.27754,1.27757,3537.6899,1.27784,1.27872,1.27764,1.27766,3698.0901,True
'2018-05-11T20:00:00',1.27758,1.27952,1.27758,1.27889,4098.9102,1.27769,1.2796,1.27765,1.27899,3584.6899,True
'2018-05-11T21:00:00',1.27889,1.27926,1.27846,1.27907,4542.9399,1.27897,1.27937,1.27858,1.27924,4302.2798,True
'2018-05-11T22:00:00',1.27907,1.27995,1.27852,1.27935,5331.98,1.27924,1.28008,1.27862,1.27976,5957.6899,False
'2018-05-13T23:00:00',1.27765,1.27945,1.27759,1.27895,454.14,1.27956,1.27961,1.27848,1.27942,479.07,False
'2018-05-14T00:00:00',1.27888,1.27931,1.27851,1.27867,1413.59,1.27936,1.27949,1.27875,1.27887,1365.09,False
'2018-05-14T01:00:00',1.27868,1.27873,1.27786,1.27808,1227.4,1.27887,1.27892,1.27794,1.27818,1358.3,False
'2018-05-14T02:00:00',1.27808,1.27844,1.27732,1.27734,1617.13,1.27818,1.27855,1.27741,1.27741,1959.37,True
'2018-05-14T03:00:00',1.27733,1.27777,1.277,1.27745,1426.01,1.2774,1.27786,1.27709,1.27754,1530.92,True
'2018-05-14T04:00:00',1.27744,1.27891,1.27722,1.27849,1349.74,1.27754,1.27898,1.27731,1.27857,1569.64,False
'2018-05-14T05:00:00',1.27848,1.27858,1.27797,1.27828,915.05,1.27858,1.27866,1.27806,1.27835,904.88,True
'2018-05-14T06:00:00',1.27831,1.27849,1.27811,1.27849,767.81,1.27837,1.27859,1.27819,1.27856,850.5,False
'2018-05-14T07:00:00',1.27847,1.2791,1.27824,1.27846,1863.15,1.27856,1.27919,1.27833,1.27856,1825.95,True
'2018-05-14T08:00:00',1.27847,1.27901,1.27781,1.2785,4328.98,1.27857,1.2791,1.2779,1.2786,4151.3301,False
'2018-05-14T09:00:00',1.27844,1.27882,1.27646,1.27744,6009.2598,1.27855,1.27892,1.27655,1.2775,5782.52,True
'2018-05-14T10:00:00',1.27747,1.27784,1.2764,1.27745,3384.0701,1.27752,1.27793,1.27651,1.27754,3978.77,False
'2018-05-14T11:00:00',1.27745,1.27775,1.27614,1.27681,3767.4199,1.27754,1.27786,1.27624,1.27692,3288.5801,False
'2018-05-14T12:00:00',1.27685,1.27753,1.2763,1.27647,2969.3401,1.27694,1.27763,1.27639,1.27658,3293.24,False
'2018-05-14T13:00:00',1.27647,1.27695,1.27558,1.27591,4107.8301,1.27658,1.27706,1.27566,1.27601,3989.4199,True
'2018-05-14T14:00:00',1.27586,1.27732,1.27522,1.2771,5529.9702,1.27596,1.27743,1.27534,1.27724,5972.0498,False
'2018-05-14T15:00:00',1.27711,1.27744,1.275,1.27609,5841.0698,1.27725,1.27754,1.27508,1.27617,6829.48,True
'2018-05-14T16:00:00',1.27609,1.27855,1.27603,1.27665,6851.3799,1.27618,1.27865,1.2761,1.27673,7330.1401,False
'2018-05-14T17:00:00',1.27662,1.27781,1.27607,1.27616,5591.29,1.27668,1.27788,1.27616,1.27627,5781.27,True
'2018-05-14T18:00:00',1.27618,1.27738,1.27589,1.27695,3907.3799,1.27627,1.27744,1.27599,1.27704,4500.4399,True
'2018-05-14T19:00:00',1.27696,1.2792,1.27667,1.27916,4022.21,1.27705,1.27929,1.27675,1.27928,3991.3799,True
'2018-05-14T20:00:00',1.27916,1.28008,1.27881,1.27998,4029.8401,1.27921,1.28017,1.2789,1.28008,4599.8198,True
'2018-05-14T21:00:00',1.27999,1.28053,1.2793,1.28023,3850.5901,1.28007,1.28066,1.27943,1.28037,3902.99,True
'2018-05-14T22:00:00',1.28026,1.28133,1.27997,1.28112,3225.3201,1.28038,1.28144,1.28006,1.28127,3146.47,False
'2018-05-14T23:00:00',1.28111,1.28114,1.27966,1.27986,1802.77,1.28131,1.28141,1.27986,1.28002,2170.45,True
'2018-05-15T00:00:00',1.27985,1.28043,1.27985,1.28024,1102.62,1.28002,1.28054,1.28,1.28041,948.71,False
'2018-05-15T01:00:00',1.28024,1.28024,1.27985,1.2801,960.44,1.28042,1.28042,1.27996,1.28019,893.34,False
'2018-05-15T02:00:00',1.2801,1.28049,1.27931,1.27955,1975.75,1.28018,1.28062,1.27942,1.27964,1793.53,False
'2018-05-15T03:00:00',1.27955,1.28019,1.27923,1.27952,2264.1201,1.27964,1.28032,1.27931,1.27963,2012.54,True
'2018-05-15T04:00:00',1.27955,1.28001,1.27926,1.27972,1094.96,1.27964,1.28008,1.27935,1.27982,1132.65,False
'2018-05-15T05:00:00',1.27972,1.27977,1.27951,1.2796,557.58,1.27982,1.27986,1.2796,1.27969,497.48,True
'2018-05-15T06:00:00',1.2796,1.28186,1.27957,1.28181,1557.53,1.27969,1.28196,1.27965,1.28185,1442.71,False
'2018-05-15T07:00:00',1.28181,1.28211,1.28084,1.28147,1574.5,1.28186,1.2822,1.28091,1.28156,1668.24,False
'2018-05-15T08:00:00',1.28148,1.28216,1.28015,1.28016,4410.1802,1.28157,1.28224,1.28025,1.28026,3826.8899,True
'2018-05-15T09:00:00',1.28019,1.28084,1.27918,1.28082,3799.6399,1.28028,1.28095,1.27929,1.28093,3766.77,True
'2018-05-15T10:00:00',1.28082,1.28267,1.28023,1.28253,4357.7798,1.28093,1.28277,1.2803,1.28266,3624.97,False
'2018-05-15T11:00:00',1.28254,1.28267,1.28076,1.28104,3421.27,1.28265,1.28277,1.28086,1.28112,3686.1299,True
'2018-05-15T12:00:00',1.28104,1.28173,1.2805,1.28167,3446.8799,1.2811,1.28182,1.28062,1.28176,3263.8701,True
'2018-05-15T13:00:00',1.28166,1.28476,1.28159,1.2842,5629.9399,1.28178,1.28489,1.2817,1.28428,5506.3901,True
'2018-05-15T14:00:00',1.28421,1.28871,1.28072,1.28848,11828.0098,1.28431,1.28882,1.28081,1.28854,12910.9805,True
'2018-05-15T15:00:00',1.2885,1.2924,1.2884,1.29187,10728.9502,1.28858,1.29252,1.28851,1.29198,10688.46,False
'2018-05-15T16:00:00',1.29179,1.29208,1.28847,1.28881,9698.7803,1.29191,1.29218,1.28856,1.28892,9431.9199,False
'2018-05-15T17:00:00',1.28881,1.28951,1.28631,1.28683,7589.6099,1.28892,1.28962,1.28643,1.28695,8218.6504,False
'2018-05-15T18:00:00',1.28684,1.28785,1.28527,1.286,5695.8398,1.28694,1.28795,1.28538,1.28611,6220.0601,True
'2018-05-15T19:00:00',1.286,1.2875,1.28593,1.28667,5409.1001,1.28611,1.28759,1.28602,1.28676,5034.8101,True
'2018-05-15T20:00:00',1.28672,1.28712,1.28511,1.2868,6691.0498,1.28678,1.28723,1.28522,1.2869,6925.7002,False
'2018-05-15T21:00:00',1.28684,1.28731,1.28595,1.2867,5724.1299,1.28692,1.28739,1.28608,1.28681,5768.7598,True
'2018-05-15T22:00:00',1.28669,1.2877,1.2862,1.28761,2750.0801,1.28681,1.28781,1.2863,1.28776,2694.9099,False
'2018-05-15T23:00:00',1.28764,1.28764,1.28672,1.28715,1491.61,1.28777,1.28791,1.28707,1.28745,1515.11,True
'2018-05-16T00:00:00',1.28713,1.28768,1.28713,1.28759,1449.2,1.28746,1.28777,1.28732,1.28769,1277.87,False
'2018-05-16T01:00:00',1.28759,1.2876,1.28676,1.28723,1521.16,1.2877,1.28774,1.28688,1.28733,1589.37,False
'2018-05-16T02:00:00',1.28723,1.28759,1.28615,1.28642,2659.22,1.28732,1.28769,1.28627,1.28654,2889.73,True
'2018-05-16T03:00:00',1.28642,1.2875,1.28608,1.28674,3663.51,1.28655,1.2876,1.28618,1.28682,3478.1499,False
'2018-05-16T04:00:00',1.28674,1.2868,1.28576,1.28626,1857.5699,1.28682,1.28686,1.28582,1.28634,1996.84,False
'2018-05-16T05:00:00',1.28626,1.28648,1.28521,1.28562,1712.37,1.28633,1.28656,1.28531,1.2857,1583.62,True
'2018-05-16T06:00:00',1.28561,1.28603,1.28561,1.28593,1086.91,1.28572,1.28613,1.28572,1.28604,998.32,False
'2018-05-16T07:00:00',1.28594,1.28608,1.28494,1.28536,1881.54,1.28604,1.28617,1.285,1.28542,2062.0801,True
'2018-05-16T08:00:00',1.28533,1.28664,1.28512,1.2856,5113.3301,1.28542,1.28676,1.28518,1.2857,5296.6499,False
'2018-05-16T09:00:00',1.28564,1.28592,1.28408,1.28426,6220.2002,1.28571,1.28602,1.2842,1.28435,6149.5,True
'2018-05-16T10:00:00',1.28426,1.28612,1.28393,1.28575,4733.7798,1.28435,1.28624,1.28401,1.28585,4586.5698,True
'2018-05-16T11:00:00',1.28573,1.28701,1.28519,1.2858,5450.8599,1.28582,1.28712,1.2853,1.28589,5261.2402,False
'2018-05-16T12:00:00',1.2858,1.28648,1.28466,1.28564,5663.0098,1.28591,1.2866,1.28477,1.28576,5290.1099,True
'2018-05-16T13:00:00',1.28564,1.28701,1.28552,1.2861,5526.7402,1.28576,1.28711,1.28563,1.28619,6106.3599,False
'2018-05-16T14:00:00',1.2861,1.2869,1.28483,1.28538,7166.21,1.28619,1.287,1.28495,1.28547,7643.4902,False
'2018-05-16T15:00:00',1.28543,1.28548,1.27981,1.28025,8781.2305,1.2855,1.28556,1.2799,1.28034,8633.4404,True
'2018-05-16T16:00:00',1.28024,1.28088,1.27774,1.28039,9761.2002,1.28034,1.28098,1.27783,1.28047,10421.3896,True
'2018-05-16T17:00:00',1.28039,1.28341,1.27946,1.28289,7232.96,1.28049,1.2835,1.27955,1.28298,7633.5,False
'2018-05-16T18:00:00',1.28287,1.28304,1.27946,1.27974,6011.4702,1.28294,1.28311,1.27956,1.27985,5745.71,False
'2018-05-16T19:00:00',1.27976,1.27982,1.27833,1.27883,4990.2998,1.27985,1.27993,1.27845,1.27892,5179.7002,False
'2018-05-16T20:00:00',1.27883,1.27896,1.27784,1.27876,5077.5498,1.27892,1.27909,1.27796,1.27885,4872.3599,True
'2018-05-16T21:00:00',1.27873,1.2797,1.27825,1.27927,3203.8301,1.27881,1.27979,1.27834,1.27936,3554.5601,False
'2018-05-16T22:00:00',1.27929,1.27963,1.27864,1.27892,2738.29,1.27939,1.27973,1.27877,1.27908,2925.54,False
'2018-05-16T23:00:00',1.27886,1.27938,1.27807,1.27854,1963.14,1.27918,1.28007,1.27853,1.27914,1869.47,False
'2018-05-17T00:00:00',1.27854,1.27903,1.27805,1.2781,1146.04,1.27913,1.27924,1.27817,1.27822,1062.16,True
'2018-05-17T01:00:00',1.27816,1.27856,1.2779,1.27835,1603.6,1.27826,1.27872,1.27805,1.27845,1542.73,False
'2018-05-17T02:00:00',1.27836,1.27881,1.27812,1.27829,2019.52,1.27845,1.27892,1.27822,1.27839,2181.5,False
'2018-05-17T03:00:00',1.27826,1.27879,1.27694,1.27748,2679.9199,1.27839,1.27891,1.277,1.27758,2994.49,False
'2018-05-17T04:00:00',1.27747,1.27747,1.27494,1.27549,2534.0601,1.27755,1.27756,1.27499,1.27557,2842.3999,True
'2018-05-17T05:00:00',1.27547,1.27618,1.27522,1.27591,1682.62,1.27557,1.27628,1.27529,1.27601,1727.09,True
'2018-05-17T06:00:00',1.27591,1.27675,1.27574,1.27672,1308.96,1.27601,1.27684,1.27582,1.27682,1328.98,False
'2018-05-17T07:00:00',1.27671,1.2771,1.27583,1.27598,1798.63,1.27679,1.2772,1.27592,1.27605,2169.0901,True
'2018-05-17T08:00:00',1.27606,1.27826,1.27578,1.27699,6757.8599,1.27611,1.27838,1.27585,1.27706,7445.5298,False
'2018-05-17T09:00:00',1.27699,1.27748,1.27553,1.27564,6879.7998,1.27708,1.27759,1.27567,1.27576,6330.3599,True
'2018-05-17T10:00:00',1.27564,1.27721,1.27551,1.27628,3654.3899,1.27576,1.27728,1.27564,1.27639,4222.73,True
'2018-05-17T11:00:00',1.27628,1.27688,1.27526,1.27653,4079.24,1.27639,1.27699,1.27536,1.27666,5361.52,True
'2018-05-17T12:00:00',1.27655,1.27831,1.27603,1.27796,5016.52,1.27667,1.27841,1.27615,1.27804,5438.4399,False
'2018-05-17T13:00:00',1.27792,1.27872,1.27749,1.27779,4128.7998,1.27799,1.27882,1.27761,1.27787,4244.1401,True
'2018-05-17T14:00:00',1.27779,1.27983,1.27688,1.27849,7514.6099,1.27788,1.27989,1.27697,1.27859,7971.21,True
'2018-05-17T15:00:00',1.27848,1.28203,1.27759,1.28162,7633.02,1.27859,1.28214,1.27771,1.28171,8582.6797,False
'2018-05-17T16:00:00',1.28166,1.28221,1.27922,1.27938,7760.2002,1.28175,1.2823,1.2793,1.27947,7860.3901,True
'2018-05-17T17:00:00',1.27938,1.28203,1.27925,1.28144,6084.1802,1.27948,1.28211,1.27934,1.28154,6404.6001,False
'2018-05-17T18:00:00',1.28143,1.28152,1.27959,1.27965,6340.0098,1.28154,1.28161,1.2797,1.27973,5912.98,True
'2018-05-17T19:00:00',1.2797,1.28119,1.27915,1.28082,5126.1401,1.27974,1.28127,1.27925,1.28092,4729.2002,False
'2018-05-17T20:00:00',1.28081,1.28161,1.27983,1.28007,4953.1099,1.28092,1.28171,1.27994,1.28016,5077.0098,False
'2018-05-17T21:00:00',1.28002,1.28065,1.2795,1.27981,3642.26,1.28008,1.28075,1.27962,1.27992,3744.3701,True
'2018-05-17T22:00:00',1.2798,1.28094,1.27969,1.2805,2960.0601,1.27988,1.28106,1.27977,1.2809,3260.8101,False
'2018-05-17T23:00:00',1.2807,1.28076,1.28003,1.28025,1233.28,1.28102,1.28105,1.28026,1.28037,1156.97,True
'2018-05-18T00:00:00',1.28023,1.28272,1.28023,1.2825,1975.61,1.2804,1.28282,1.28037,1.2826,2127.5601,True
'2018-05-18T01:00:00',1.2825,1.28467,1.28249,1.28353,1432.12,1.2826,1.28476,1.28259,1.28362,1491.61,False
'2018-05-18T02:00:00',1.28355,1.28375,1.28231,1.28278,2267.3799,1.28362,1.28385,1.2824,1.28287,2170.48,True
'2018-05-18T03:00:00',1.28281,1.28353,1.28243,1.28288,2256.5901,1.28291,1.28362,1.28251,1.28295,1855.96,False
'2018-05-18T04:00:00',1.28285,1.28286,1.28208,1.28246,1790.6,1.28295,1.28295,1.28217,1.28255,1797.46,False
'2018-05-18T05:00:00',1.28246,1.2828,1.28212,1.28236,2399.47,1.28256,1.28289,1.28221,1.28247,1959.36,False
'2018-05-18T06:00:00',1.28236,1.28261,1.28215,1.28233,1322.4,1.28247,1.28273,1.28226,1.28247,1197.48,False
'2018-05-18T07:00:00',1.28233,1.28245,1.2818,1.28189,1483.14,1.28246,1.28256,1.28188,1.28198,1599.59,False
'2018-05-18T08:00:00',1.2819,1.28216,1.28081,1.28081,4349.5801,1.28197,1.28227,1.28092,1.28092,3783.8,True
'2018-05-18T09:00:00',1.28081,1.28177,1.2803,1.28143,4741.3599,1.28093,1.28185,1.28037,1.28154,4589.3198,False
'2018-05-18T10:00:00',1.28143,1.2818,1.28083,1.28134,3591.52,1.28154,1.28188,1.2809,1.28143,3168.5601,True
'2018-05-18T11:00:00',1.28134,1.28355,1.28126,1.28355,4382.0298,1.28143,1.28365,1.28133,1.28365,3967.96,False
'2018-05-18T12:00:00',1.28352,1.2836,1.2814,1.28192,4293.2598,1.28362,1.28371,1.28149,1.282,3838.0601,False
'2018-05-18T13:00:00',1.28193,1.28205,1.28072,1.2808,4950.3901,1.28201,1.28214,1.28078,1.2809,4828.5,True
'2018-05-18T14:00:00',1.28081,1.28897,1.27908,1.28893,9501.0703,1.2809,1.2891,1.27916,1.28901,10087.75,True
'2018-05-18T15:00:00',1.28891,1.29096,1.28776,1.29043,8337.1396,1.289,1.29102,1.28785,1.29052,9691.4805,False
'2018-05-18T16:00:00',1.29043,1.29106,1.2866,1.2872,9289.2402,1.29053,1.29116,1.28671,1.28725,9593.6904,True
'2018-05-18T17:00:00',1.28718,1.28922,1.2868,1.28919,6690.4502,1.28725,1.28931,1.28686,1.28925,7064.1602,False
'2018-05-18T18:00:00',1.28916,1.28992,1.28808,1.28852,5572.7402,1.28925,1.29001,1.28814,1.2886,5380.8599,True
'2018-05-18T19:00:00',1.2885,1.28882,1.28807,1.28864,3225.77,1.2886,1.28892,1.28817,1.28872,3393.1299,False
'2018-05-18T20:00:00',1.2886,1.28868,1.28741,1.28791,2730.02,1.28869,1.28878,1.28751,1.28801,2686.1499,False
'2018-05-18T21:00:00',1.28798,1.28809,1.2874,1.28786,2973.8999,1.28803,1.2882,1.28751,1.28799,2758.03,True
'2018-05-18T22:00:00',1.28786,1.28849,1.2871,1.28823,2972.8101,1.28796,1.28889,1.28719,1.28869,3235.3999,False
'2018-05-20T23:00:00',1.28737,1.2877,1.28701,1.28749,221.94,1.28764,1.28787,1.28749,1.28772,260.67,True
'2018-05-21T00:00:00',1.28752,1.28831,1.28726,1.28781,2899.8999,1.28771,1.28846,1.28744,1.28797,2723.23,False
'2018-05-21T01:00:00',1.28781,1.28828,1.28765,1.28767,1573.8,1.28795,1.28841,1.28778,1.28783,1639.0,True
'2018-05-21T02:00:00',1.28768,1.28902,1.28748,1.28847,2758.05,1.28783,1.28912,1.2876,1.28858,2593.21,False
'2018-05-21T03:00:00',1.28847,1.28851,1.28673,1.28702,1904.98,1.28858,1.28859,1.28682,1.28712,2210.4099,True
'2018-05-21T04:00:00',1.28702,1.28762,1.28658,1.28753,1771.3199,1.28712,1.28771,1.28664,1.28761,1640.58,False
'2018-05-21T05:00:00',1.28753,1.28758,1.28651,1.28684,1862.98,1.28762,1.28767,1.28659,1.28694,1644.23,True
'2018-05-21T06:00:00',1.28682,1.28728,1.28676,1.28707,1199.64,1.28692,1.28738,1.28684,1.28714,1380.51,True
'2018-05-21T07:00:00',1.28703,1.28751,1.28677,1.28713,1591.03,1.2871,1.2876,1.28686,1.28721,1685.22,True
'2018-05-21T08:00:00',1.28712,1.28826,1.28677,1.28811,3588.4099,1.28721,1.28837,1.28686,1.28822,3454.3101,False
'2018-05-21T09:00:00',1.28814,1.28851,1.28698,1.28715,4879.5298,1.28823,1.28861,1.28707,1.28725,4396.6001,False
'2018-05-21T10:00:00',1.28713,1.28781,1.28538,1.2861,5256.1001,1.2872,1.28788,1.28545,1.28619,5612.6899,True
'2018-05-21T11:00:00',1.2861,1.28714,1.28542,1.28696,3726.4299,1.28619,1.28722,1.28553,1.28701,3498.48,False
'2018-05-21T12:00:00',1.28698,1.287,1.28553,1.28656,3178.1001,1.28704,1.28705,1.28563,1.28665,2951.6101,True
'2018-05-21T13:00:00',1.28656,1.28721,1.28592,1.28679,4566.7998,1.28667,1.2873,1.28599,1.28689,3940.8301,False
'2018-05-21T14:00:00',1.2868,1.28812,1.28554,1.28615,5342.0,1.28689,1.28822,1.28562,1.28622,5577.1602,False
'2018-05-21T15:00:00',1.28615,1.28667,1.28488,1.28549,6235.3701,1.28621,1.28676,1.28496,1.28559,7192.6201,False
'2018-05-21T16:00:00',1.28549,1.28558,1.28306,1.28394,6761.25,1.28558,1.28567,1.28314,1.28403,7363.0601,False
'2018-05-21T17:00:00',1.2839,1.28489,1.28313,1.28353,5265.5698,1.28401,1.28497,1.28318,1.28362,5752.8701,False
'2018-05-21T18:00:00',1.28351,1.28368,1.28049,1.28223,5144.3501,1.28361,1.28378,1.28058,1.28234,5253.48,False
'2018-05-21T19:00:00',1.28222,1.28229,1.28083,1.28138,3307.05,1.28232,1.28238,1.28092,1.28147,3707.95,False
'2018-05-21T20:00:00',1.28138,1.28173,1.28073,1.28088,2346.52,1.28147,1.28182,1.2808,1.28095,2288.6599,False
'2018-05-21T21:00:00',1.28092,1.28121,1.27964,1.2799,3827.1499,1.28099,1.28132,1.27975,1.28,3494.45,False
'2018-05-21T22:00:00',1.2799,1.27991,1.27817,1.2787,2232.72,1.27996,1.28001,1.27825,1.27901,2071.46,False
'2018-05-21T23:00:00',1.27858,1.27921,1.27814,1.27836,733.93,1.27912,1.27982,1.27827,1.27849,792.01,False
'2018-05-22T00:00:00',1.27833,1.27858,1.27762,1.27771,1089.3199,1.27849,1.27871,1.27776,1.2778,890.36,False
'2018-05-22T01:00:00',1.2777,1.2779,1.27755,1.2776,938.4,1.2778,1.27802,1.27765,1.27776,954.04,False
'2018-05-22T02:00:00',1.2776,1.2782,1.27645,1.2769,1362.45,1.27775,1.27826,1.27654,1.27699,1786.5,True
'2018-05-22T03:00:00',1.27689,1.2776,1.27688,1.27736,1986.85,1.27699,1.27768,1.27696,1.27743,2045.25,True
'2018-05-22T04:00:00',1.27735,1.27808,1.27725,1.27783,1765.85,1.27745,1.27817,1.27734,1.27792,1709.1,True
'2018-05-22T05:00:00',1.27783,1.27809,1.27748,1.27801,1507.5,1.27792,1.27818,1.27758,1.27808,1657.88,True
'2018-05-22T06:00:00',1.278,1.27835,1.27787,1.27816,1111.4,1.27808,1.27844,1.27796,1.27827,1094.27,False
'2018-05-22T07:00:00',1.27817,1.27838,1.27696,1.27724,1277.0,1.27828,1.27845,1.277,1.2773,1511.11,True
'2018-05-22T08:00:00',1.27726,1.27843,1.2765,1.2781,5033.8701,1.27731,1.27849,1.27658,1.27821,5061.6099,False
'2018-05-22T09:00:00',1.27811,1.2784,1.27542,1.27571,6415.5801,1.27822,1.27851,1.27552,1.27583,6737.52,True
'2018-05-22T10:00:00',1.27571,1.27639,1.27492,1.27597,4928.4302,1.2758,1.27648,1.27499,1.27606,5004.6802,False
'2018-05-22T11:00:00',1.27595,1.27636,1.27496,1.27558,3901.3301,1.27606,1.27645,1.27503,1.27563,3925.4299,True
'2018-05-22T12:00:00',1.27559,1.27754,1.27505,1.27703,3637.8999,1.27567,1.27764,1.27513,1.27712,3643.2,False
'2018-05-22T13:00:00',1.27704,1.27796,1.27639,1.27653,4159.5,1.27712,1.27803,1.27648,1.27662,4481.0698,True
'2018-05-22T14:00:00',1.27651,1.27788,1.27557,1.27719,6360.5098,1.27654,1.27794,1.27565,1.27728,6861.7202,False
'2018-05-22T15:00:00',1.2772,1.27756,1.27423,1.27461,6450.6699,1.2773,1.27766,1.27431,1.27469,7586.8301,True
'2018-05-22T16:00:00',1.27461,1.2777,1.27446,1.2776,8733.5801,1.27468,1.27778,1.27452,1.2777,8706.21,False
'2018-05-22T17:00:00',1.2776,1.2788,1.27666,1.27754,6312.5098,1.27769,1.2789,1.27673,1.27764,6460.3799,True
'2018-05-22T18:00:00',1.27754,1.28007,1.27743,1.27996,4207.5498,1.27764,1.28016,1.27751,1.28005,4625.1802,True
'2018-05-22T19:00:00',1.28,1.28183,1.27999,1.28082,3927.26,1.28008,1.28192,1.28008,1.28089,4478.02,True
'2018-05-22T20:00:00',1.28082,1.28138,1.28002,1.28109,2351.6399,1.2809,1.28146,1.28008,1.28119,2395.77,True
'2018-05-22T21:00:00',1.28109,1.28223,1.28085,1.28178,2872.3,1.28119,1.2823,1.28095,1.28187,2752.1001,True
'2018-05-22T22:00:00',1.28178,1.28215,1.2815,1.2818,2308.1001,1.28189,1.28222,1.28158,1.28197,2334.1001,True
'2018-05-22T23:00:00',1.28175,1.28232,1.28175,1.28187,1301.0699,1.28194,1.28254,1.28193,1.282,1242.09,False
'2018-05-23T00:00:00',1.28188,1.28194,1.2814,1.28175,1520.9301,1.28199,1.28207,1.28153,1.28187,1426.83,False
'2018-05-23T01:00:00',1.28175,1.28257,1.28147,1.28167,1099.5601,1.28187,1.28267,1.28159,1.28177,1124.05,False
'2018-05-23T02:00:00',1.28165,1.28241,1.28135,1.28167,2334.6499,1.28177,1.2825,1.28142,1.28175,1963.02,True
'2018-05-23T03:00:00',1.28167,1.28484,1.28119,1.2839,3900.1799,1.28174,1.28495,1.28129,1.28401,3815.9399,True
'2018-05-23T04:00:00',1.28393,1.28527,1.28382,1.28512,2855.29,1.28402,1.28537,1.2839,1.28521,2776.0701,False
'2018-05-23T05:00:00',1.28512,1.28579,1.28482,1.28498,1727.08,1.28522,1.28588,1.28491,1.28507,1562.79,False
'2018-05-23T06:00:00',1.28495,1.28521,1.28454,1.28493,1242.25,1.28504,1.28533,1.28464,1.28504,1221.6,True
'2018-05-23T07:00:00',1.28493,1.28563,1.28493,1.28554,1692.62,1.28504,1.2857,1.28504,1.28561,1717.62,True
'2018-05-23T08:00:00',1.28553,1.28685,1.28515,1.28674,6077.1299,1.28562,1.28695,1.28523,1.28684,5607.9102,True
'2018-05-23T09:00:00',1.28672,1.28857,1.28654,1.2882,8064.8101,1.28683,1.28869,1.28662,1.28827,8725.3896,False
'2018-05-23T10:00:00',1.28818,1.28909,1.28717,1.28757,6384.0,1.28827,1.2892,1.28728,1.28761,6879.8901,True
'2018-05-23T11:00:00',1.28753,1.28901,1.28694,1.28781,5159.9102,1.28761,1.28911,1.28704,1.28789,5749.0498,True
'2018-05-23T12:00:00',1.28781,1.28948,1.28748,1.28933,4874.8901,1.28791,1.28954,1.28757,1.28942,5487.25,True
'2018-05-23T13:00:00',1.28933,1.29092,1.28916,1.29032,5756.8799,1.28942,1.29101,1.28927,1.29042,6243.3999,False
'2018-05-23T14:00:00',1.29032,1.29154,1.28948,1.28964,8057.7402,1.29042,1.29161,1.28952,1.28975,8030.4102,False
'2018-05-23T15:00:00',1.28964,1.29035,1.28536,1.28741,9549.5098,1.28973,1.29042,1.28544,1.28752,9974.1504,True
'2018-05-23T16:00:00',1.28742,1.29075,1.28633,1.28803,8374.1699,1.28752,1.29084,1.28643,1.2881,8809.9404,True
'2018-05-23T17:00:00',1.28804,1.28946,1.28749,1.28824,5989.2402,1.28812,1.28954,1.28758,1.28834,6777.8701,True
'2018-05-23T18:00:00',1.28823,1.28892,1.28578,1.28857,8721.5195,1.28832,1.28903,1.28589,1.28868,8156.2798,False
'2018-05-23T19:00:00',1.28857,1.28965,1.28781,1.28825,6828.5898,1.28869,1.28972,1.28793,1.2886,6402.3398,False
'2018-05-23T20:00:00',1.28825,1.28834,1.28357,1.28413,10411.6299,1.2886,1.28863,1.28369,1.28423,9438.2197,False
'2018-05-23T21:00:00',1.28414,1.2842,1.28251,1.28314,6079.8599,1.28422,1.28431,1.28264,1.28321,6854.7402,False
'2018-05-23T22:00:00',1.28312,1.28516,1.28261,1.28292,4303.3599,1.28321,1.28528,1.28274,1.28335,4487.5801,True
'2018-05-23T23:00:00',1.28294,1.28418,1.28282,1.28412,1896.53,1.28334,1.28478,1.2833,1.2843,1658.64,False
'2018-05-24T00:00:00',1.2841,1.28427,1.28382,1.2839,1269.83,1.28433,1.28437,1.28397,1.28405,1358.9399,False
'2018-05-24T01:00:00',1.28393,1.28393,1.28285,1.28363,1896.34,1.28405,1.2841,1.28298,1.28373,1492.95,True
'2018-05-24T02:00:00',1.28363,1.28542,1.28363,1.28436,3637.6599,1.28375,1.2855,1.28375,1.28447,3919.3899,True
'2018-05-24T03:00:00',1.28435,1.28624,1.28385,1.28585,4294.8501,1.28446,1.28637,1.28396,1.28597,4359.3501,False
'2018-05-24T04:00:00',1.28586,1.28633,1.284,1.28484,3543.78,1.28598,1.28645,1.28413,1.28496,3394.51,False
'2018-05-24T05:00:00',1.28483,1.28529,1.28447,1.28467,2726.1699,1.28495,1.28537,1.28459,1.28482,2254.54,False
'2018-05-24T06:00:00',1.28467,1.28467,1.28361,1.28414,3135.29,1.28481,1.28481,1.2837,1.28426,2970.73,True
'2018-05-24T07:00:00',1.28417,1.28568,1.28413,1.28508,3540.5801,1.28429,1.28581,1.28423,1.28525,4063.48,False
'2018-05-24T08:00:00',1.28509,1.28613,1.28447,1.28461,7319.0,1.28528,1.28626,1.28456,1.28471,7627.9902,True
'2018-05-24T09:00:00',1.28464,1.28559,1.28401,1.28516,7307.4399,1.28472,1.28569,1.28411,1.28527,7639.9702,False
'2018-05-24T10:00:00',1.28519,1.28572,1.28487,1.28498,5038.5898,1.28528,1.28578,1.28496,1.28507,6297.9502,True
'2018-05-24T11:00:00',1.28497,1.28666,1.28461,1.28611,4638.5898,1.28507,1.28673,1.2847,1.28619,5769.4102,False
'2018-05-24T12:00:00',1.2861,1.28619,1.28499,1.28541,3481.6101,1.2862,1.2863,1.28509,1.28552,3669.8301,True
'2018-05-24T13:00:00',1.28541,1.28872,1.2854,1.28872,6007.4702,1.28553,1.2888,1.28551,1.28879,6306.3301,False
'2018-05-24T14:00:00',1.28872,1.2897,1.28777,1.28803,7249.8101,1.28876,1.2898,1.28786,1.28811,8233.8301,True
'2018-05-24T15:00:00',1.28805,1.29206,1.28757,1.29041,9242.7305,1.28813,1.29212,1.28768,1.29053,10242.9697,False
'2018-05-24T16:00:00',1.29043,1.29104,1.28859,1.28952,9723.0195,1.29054,1.29111,1.28868,1.2896,10323.3203,True
'2018-05-24T17:00:00',1.28952,1.29156,1.28911,1.29075,7156.21,1.2896,1.29162,1.28919,1.29081,7737.4902,False
'2018-05-24T18:00:00',1.29075,1.29089,1.28856,1.28892,4847.0298,1.29085,1.29097,1.28865,1.28902,4746.2598,True
'2018-05-24T19:00:00',1.28892,1.28897,1.28711,1.28896,4782.4702,1.28902,1.28905,1.2872,1.28903,4660.3398,False
'2018-05-24T20:00:00',1.28897,1.28953,1.28848,1.28867,3878.22,1.28904,1.28961,1.28856,1.28874,4333.4902,True
'2018-05-24T21:00:00',1.28875,1.28947,1.28863,1.28914,2797.54,1.2888,1.28956,1.28872,1.28925,3422.72,False
'2018-05-24T22:00:00',1.28916,1.28926,1.287,1.28819,3812.8601,1.28927,1.28937,1.28711,1.2883,3709.0901,False
'2018-05-24T23:00:00',1.28813,1.2882,1.28762,1.28808,1190.34,1.28835,1.28838,1.28784,1.28827,1425.35,False
'2018-05-25T00:00:00',1.28808,1.28822,1.28764,1.28775,1583.5,1.28825,1.28838,1.28777,1.28793,1434.17,True
'2018-05-25T01:00:00',1.28776,1.28862,1.28768,1.28861,1349.5,1.28793,1.28874,1.28784,1.28872,1596.5601,True
'2018-05-25T02:00:00',1.28861,1.28934,1.28814,1.28912,3181.47,1.28872,1.28945,1.28823,1.28921,3093.8899,True
'2018-05-25T03:00:00',1.28912,1.29011,1.28886,1.28988,3529.6699,1.28923,1.29021,1.28894,1.28999,3080.8999,True
'2018-05-25T04:00:00',1.28988,1.29083,1.28967,1.29037,2158.3999,1.28998,1.29091,1.28979,1.29046,2166.8201,False
'2018-05-25T05:00:00',1.29034,1.2904,1.28963,1.2899,1907.54,1.29044,1.29049,1.2897,1.29,1478.17,True
'2018-05-25T06:00:00',1.28991,1.29051,1.28965,1.29006,1463.0601,1.29,1.29062,1.28973,1.29017,1700.74,True
'2018-05-25T07:00:00',1.29005,1.29086,1.28998,1.29082,1473.38,1.29016,1.29095,1.29006,1.29093,1395.02,True
'2018-05-25T08:00:00',1.29083,1.29159,1.29039,1.29127,5177.71,1.29094,1.29168,1.29052,1.29139,4753.1699,True
'2018-05-25T09:00:00',1.29126,1.29218,1.2907,1.29144,6158.6499,1.29137,1.29228,1.2908,1.29154,7281.71,False
'2018-05-25T10:00:00',1.2914,1.2914,1.28899,1.28913,6907.1602,1.29148,1.29149,1.28908,1.28922,6734.71,True
'2018-05-25T11:00:00',1.28913,1.29152,1.28894,1.2915,4377.6602,1.28921,1.29161,1.28901,1.29161,5046.7002,True
'2018-05-25T12:00:00',1.2915,1.29227,1.29066,1.29172,5583.75,1.2916,1.29233,1.29075,1.29182,6111.9302,True
'2018-05-25T13:00:00',1.29172,1.29566,1.29156,1.29489,8378.6104,1.29182,1.29573,1.29166,1.29501,8314.0303,True
'2018-05-25T14:00:00',1.29488,1.29741,1.29472,1.29717,8496.21,1.295,1.29751,1.29478,1.29726,8629.0596,True
'2018-05-25T15:00:00',1.29718,1.29868,1.2961,1.29763,9086.2002,1.29727,1.29877,1.29619,1.29772,9071.4404,True
'2018-05-25T16:00:00',1.29763,1.29853,1.29581,1.298,8519.0303,1.29774,1.29862,1.29591,1.2981,8613.5996,False
'2018-05-25T17:00:00',1.298,1.29859,1.29658,1.29709,6376.8101,1.29808,1.29867,1.29667,1.29719,6105.77,True
'2018-05-25T18:00:00',1.29708,1.29781,1.29611,1.29781,4381.5898,1.29719,1.2979,1.29619,1.2979,4634.8799,True
'2018-05-25T19:00:00',1.29781,1.29881,1.29742,1.29832,4086.73,1.2979,1.29887,1.29753,1.2984,3808.1101,False
'2018-05-25T20:00:00',1.29832,1.29853,1.29747,1.29756,3894.99,1.2984,1.29861,1.29757,1.29765,3667.49,False
'2018-05-25T21:00:00',1.29762,1.29802,1.29722,1.29754,3430.27,1.29773,1.29811,1.29732,1.29767,3037.74,False
'2018-05-25T22:00:00',1.29755,1.29825,1.29695,1.29719,4034.23,1.29766,1.29847,1.29709,1.29788,4131.5498,False
'2018-05-27T23:00:00',1.29604,1.29693,1.29599,1.29681,618.87,1.29706,1.29718,1.29621,1.29705,984.5,True
'2018-05-28T00:00:00',1.29681,1.29728,1.29667,1.29724,2486.8201,1.29706,1.29746,1.29683,1.29736,2441.0701,True
'2018-05-28T01:00:00',1.29724,1.29787,1.29716,1.29767,1302.38,1.29733,1.29796,1.29727,1.2978,1764.35,True
'2018-05-28T02:00:00',1.29767,1.29876,1.29732,1.29875,2828.3101,1.29781,1.29884,1.29738,1.29884,3707.3,False
'2018-05-28T03:00:00',1.29875,1.29918,1.29829,1.29868,4060.47,1.29884,1.29922,1.29839,1.29877,3979.3501,True
'2018-05-28T04:00:00',1.2987,1.29927,1.29837,1.29904,2378.8,1.29879,1.29935,1.29846,1.29915,2551.9299,False
'2018-05-28T05:00:00',1.29905,1.29912,1.29842,1.29863,2003.87,1.29916,1.29922,1.29851,1.29873,1961.53,False
'2018-05-28T06:00:00',1.29861,1.29886,1.29771,1.29772,1724.0,1.29873,1.29895,1.29781,1.29783,1703.38,False
'2018-05-28T07:00:00',1.29772,1.29849,1.2975,1.29764,2402.47,1.29782,1.29859,1.29756,1.29772,2498.8899,True
'2018-05-28T08:00:00',1.29763,1.29834,1.29722,1.29783,4915.9502,1.29771,1.29841,1.29732,1.29793,4334.8198,True
'2018-05-28T09:00:00',1.29785,1.29879,1.29753,1.2982,5968.48,1.29795,1.2989,1.29764,1.29829,5011.6201,True
'2018-05-28T10:00:00',1.29818,1.29933,1.29815,1.29887,5606.0,1.29829,1.29943,1.29826,1.29896,4879.2402,False
'2018-05-28T11:00:00',1.29887,1.29947,1.29789,1.29803,4432.5801,1.29898,1.29953,1.29799,1.29813,4432.8599,True
'2018-05-28T12:00:00',1.29803,1.29954,1.29793,1.29839,6196.3198,1.29813,1.29964,1.29803,1.2985,6822.23,True
'2018-05-28T13:00:00',1.29837,1.29912,1.29813,1.29847,4485.2598,1.29847,1.29925,1.29823,1.29858,4583.0601,True
'2018-05-28T14:00:00',1.29846,1.29933,1.29733,1.2988,6347.7798,1.29857,1.29944,1.29743,1.29889,5841.7598,True
'2018-05-28T15:00:00',1.29881,1.29938,1.29796,1.29891,5833.73,1.2989,1.29947,1.29807,1.29902,5288.7402,True
'2018-05-28T16:00:00',1.29892,1.30174,1.2989,1.30156,5693.6401,1.29901,1.30183,1.299,1.30161,5848.9502,True
'2018-05-28T17:00:00',1.30154,1.30183,1.30117,1.30175,3492.8999,1.30161,1.30194,1.30127,1.30187,3060.03,False
'2018-05-28T18:00:00',1.30175,1.30216,1.30048,1.30069,3744.3899,1.30187,1.30225,1.30058,1.30079,3204.04,False
'2018-05-28T19:00:00',1.30069,1.30098,1.29959,1.29988,2913.78,1.30077,1.30109,1.29972,1.30003,3033.76,True
'2018-05-28T20:00:00',1.29988,1.30034,1.29961,1.30012,1826.37,1.30003,1.30049,1.29975,1.30027,1959.92,False
'2018-05-28T21:00:00',1.30011,1.30034,1.29887,1.29934,1473.09,1.30027,1.30049,1.29912,1.29946,1479.49,False
'2018-05-28T22:00:00',1.29933,1.29978,1.29929,1.29932,775.45,1.29946,1.29994,1.2994,1.2994,1014.18,True
'2018-05-28T23:00:00',1.2993,1.30002,1.29896,1.2993,2976.4299,1.2994,1.30046,1.29925,1.2995,2855.6399,True
'2018-05-29T00:00:00',1.29933,1.29977,1.29922,1.29953,1635.13,1.29954,1.29989,1.29943,1.29967,1387.39,False
'2018-05-29T01:00:00',1.29953,1.29955,1.29907,1.29921,993.13,1.29966,1.29967,1.2992,1.29933,1219.22,False
'2018-05-29T02:00:00',1.2992,1.29973,1.29687,1.29772,2531.05,1.29933,1.29983,1.29694,1.2978,3040.75,True
'2018-05-29T03:00:00',1.29771,1.30012,1.29763,1.29882,3984.6201,1.29779,1.30024,1.2977,1.29892,4442.0298,False
'2018-05-29T04:00:00',1.29888,1.29925,1.2982,1.29869,2842.24,1.29896,1.29937,1.29831,1.29881,2914.54,False
'2018-05-29T05:00:00',1.29869,1.29894,1.29826,1.29862,2321.1299,1.29881,1.29907,1.29838,1.29875,2347.1299,False
'2018-05-29T06:00:00',1.29862,1.29866,1.29789,1.29833,1552.13,1.29875,1.29877,1.298,1.29841,1776.9399,True
'2018-05-29T07:00:00',1.29831,1.29874,1.298,1.29853,2141.02,1.29841,1.29885,1.29814,1.29867,2268.1299,False
'2018-05-29T08:00:00',1.29854,1.3001,1.29803,1.29845,6951.0298,1.29869,1.30017,1.29815,1.29856,5992.1802,True
'2018-05-29T09:00:00',1.29845,1.30036,1.29778,1.3001,6031.3198,1.29856,1.30044,1.29789,1.30019,5693.9399,True
'2018-05-29T10:00:00',1.30004,1.30189,1.29957,1.30137,7422.6401,1.30015,1.30201,1.29966,1.30149,8047.7002,False
'2018-05-29T11:00:00',1.30137,1.30244,1.30066,1.30093,8046.9102,1.30149,1.3025,1.30072,1.30104,8728.7695,True
'2018-05-29T12:00:00',1.30095,1.30421,1.30086,1.30374,8873.4502,1.30104,1.30431,1.30096,1.30387,8881.8896,False
'2018-05-29T13:00:00',1.30374,1.30464,1.30306,1.30308,8916.1699,1.30387,1.30475,1.30314,1.30317,8567.6797,False
'2018-05-29T14:00:00',1.30311,1.30358,1.29943,1.30087,7731.7598,1.30317,1.3037,1.29953,1.30101,8464.6104,True
'2018-05-29T15:00:00',1.30085,1.30296,1.30045,1.30227,10256.8398,1.30098,1.30305,1.30056,1.30239,10485.0898,False
'2018-05-29T16:00:00',1.30226,1.3027,1.30038,1.30127,10749.9102,1.3023,1.30281,1.30049,1.30138,11520.4902,True
'2018-05-29T17:00:00',1.30124,1.30286,1.30101,1.30263,8712.0,1.30136,1.30295,1.30113,1.30272,9327.1396,False
'2018-05-29T18:00:00',1.30263,1.30317,1.30166,1.30256,7121.8799,1.30272,1.3033,1.30178,1.30265,7569.9302,False
'2018-05-29T19:00:00',1.30257,1.30345,1.3016,1.30224,5982.0898,1.30266,1.30357,1.30171,1.30233,6016.0801,False
'2018-05-29T20:00:00',1.30224,1.3029,1.30165,1.30223,7225.6001,1.30233,1.30298,1.30177,1.30234,7186.1299,False
'2018-05-29T21:00:00',1.30226,1.30289,1.30138,1.30143,7256.1499,1.30234,1.30301,1.3015,1.30154,7806.7402,True
'2018-05-29T22:00:00',1.30146,1.30214,1.30106,1.30162,3000.5901,1.30155,1.30222,1.30114,1.30182,3970.74,False
'2018-05-29T23:00:00',1.3015,1.30184,1.30113,1.30138,1258.6899,1.30202,1.30225,1.30135,1.3016,1125.03,True
'2018-05-30T00:00:00',1.3014,1.3021,1.30138,1.30205,1161.53,1.3016,1.30222,1.30155,1.30215,942.73,True
'2018-05-30T01:00:00',1.30205,1.30331,1.30185,1.30289,1987.6899,1.30214,1.3034,1.30194,1.30302,1935.85,True
'2018-05-30T02:00:00',1.30288,1.3032,1.30234,1.30295,3836.8601,1.30301,1.30336,1.30245,1.30307,3499.3401,False
'2018-05-30T03:00:00',1.30295,1.30314,1.30128,1.30227,5018.73,1.30306,1.30325,1.30141,1.30239,4280.3999,True
'2018-05-30T04:00:00',1.30227,1.30329,1.30216,1.30247,2918.3401,1.30239,1.30343,1.30226,1.30259,3081.1001,True
'2018-05-30T05:00:00',1.30247,1.3035,1.30238,1.30303,2623.4099,1.30259,1.30362,1.30246,1.30315,2599.8401,False
'2018-05-30T06:00:00',1.30306,1.30314,1.3023,1.3026,1692.35,1.30316,1.30322,1.30238,1.30274,1646.41,True
'2018-05-30T07:00:00',1.30259,1.30398,1.30234,1.30262,3642.96,1.30274,1.30408,1.30245,1.30274,4047.9099,False
'2018-05-30T08:00:00',1.30266,1.30302,1.30143,1.30222,7352.29,1.3028,1.30314,1.30154,1.30233,7829.5,False
'2018-05-30T09:00:00',1.30218,1.30279,1.30109,1.30148,7621.8398,1.30228,1.30292,1.30123,1.30161,8362.9902,False
'2018-05-30T10:00:00',1.30152,1.30161,1.30047,1.30047,7426.75,1.30164,1.30174,1.30057,1.30058,7147.9502,False
'2018-05-30T11:00:00',1.30047,1.30049,1.29931,1.29958,7103.5098,1.30057,1.3006,1.29944,1.29967,7215.4502,False
'2018-05-30T12:00:00',1.29959,1.29999,1.29813,1.29861,8318.9102,1.2997,1.30008,1.29823,1.29875,6673.1802,False
'2018-05-30T13:00:00',1.29863,1.29885,1.29705,1.29715,6624.6602,1.29876,1.29897,1.29713,1.29726,7137.98,True
'2018-05-30T14:00:00',1.29717,1.29863,1.29527,1.29781,10670.1504,1.29725,1.29873,1.2955,1.29791,10691.9697,True
'2018-05-30T15:00:00',1.29783,1.30136,1.29776,1.30096,8771.3701,1.29792,1.30155,1.29788,1.30145,9338.2803,False
'2018-05-30T16:00:00',1.30125,1.30136,1.28519,1.28778,16473.4609,1.30142,1.30164,1.28529,1.28789,16328.8398,False
'2018-05-30T17:00:00',1.28777,1.28911,1.28362,1.28429,12297.6299,1.28788,1.2892,1.28372,1.28439,12607.0996,True
'2018-05-30T18:00:00',1.28427,1.28654,1.28357,1.28615,8430.6699,1.28438,1.28665,1.28367,1.28627,9129.7598,True
'2018-05-30T19:00:00',1.28615,1.28718,1.28497,1.28709,5123.4102,1.28627,1.2873,1.28507,1.2872,5808.8301,True
'2018-05-30T20:00:00',1.28708,1.28929,1.28683,1.28766,4931.3901,1.28717,1.2894,1.28693,1.28777,5676.6602,False
'2018-05-30T21:00:00',1.2877,1.28813,1.28727,1.28751,3417.6101,1.28777,1.28822,1.28739,1.28762,3552.0701,False
'2018-05-30T22:00:00',1.28751,1.28819,1.28728,1.28729,2684.52,1.28762,1.2883,1.28743,1.28743,2789.6399,True
'2018-05-30T23:00:00',1.28728,1.28804,1.28723,1.28768,1096.96,1.28739,1.28839,1.28738,1.28789,1160.54,True
'2018-05-31T00:00:00',1.28768,1.28892,1.28733,1.28883,1362.77,1.28788,1.28905,1.28744,1.28894,1256.6899,True
'2018-05-31T01:00:00',1.28881,1.28942,1.28843,1.28936,1511.12,1.28893,1.28952,1.2885,1.28946,1520.39,False
'2018-05-31T02:00:00',1.28936,1.28938,1.28782,1.28797,2719.1899,1.28946,1.28947,1.28791,1.28805,2743.29,True
'2018-05-31T03:00:00',1.28797,1.28946,1.28779,1.28837,2604.0,1.28803,1.28951,1.28785,1.28845,2752.23,False
'2018-05-31T04:00:00',1.28836,1.28839,1.28725,1.28778,2531.04,1.28844,1.28849,1.28735,1.2879,2567.7,False
'2018-05-31T05:00:00',1.28779,1.28788,1.28669,1.28719,2857.6699,1.2879,1.28803,1.2868,1.28731,2358.6699,False
'2018-05-31T06:00:00',1.28719,1.28725,1.28647,1.28677,1907.51,1.28731,1.28735,1.28656,1.28689,1679.26,False
'2018-05-31T07:00:00',1.28677,1.28707,1.28598,1.28673,3887.9399,1.28692,1.28717,1.28609,1.28683,3897.2,True
'2018-05-31T08:00:00',1.28678,1.28758,1.28654,1.28734,6998.7598,1.28684,1.28768,1.28665,1.28744,7305.6299,False
'2018-05-31T09:00:00',1.28735,1.28747,1.28452,1.28482,7630.3599,1.28745,1.28758,1.28459,1.2849,7168.1201,False
'2018-05-31T10:00:00',1.28484,1.28538,1.28356,1.284,5385.3599,1.28492,1.28549,1.28366,1.28411,5619.0698,True
'2018-05-31T11:00:00',1.284,1.28539,1.28394,1.2847,5552.9702,1.28413,1.28551,1.284,1.28479,5906.1099,False
'2018-05-31T12:00:00',1.28472,1.28583,1.2818,1.28259,5881.3799,1.28481,1.28591,1.28189,1.28269,5830.3999,True
'2018-05-31T13:00:00',1.28264,1.28514,1.28251,1.28474,6608.5298,1.28271,1.28523,1.28263,1.28485,7322.96,True
'2018-05-31T14:00:00',1.28474,1.28987,1.28472,1.28985,10795.8604,1.28485,1.28998,1.28482,1.28997,11292.2695,True
'2018-05-31T15:00:00',1.28987,1.29785,1.28931,1.29518,13949.8604,1.28998,1.29795,1.28941,1.29532,14707.6201,True
'2018-05-31T16:00:00',1.29518,1.2977,1.2943,1.29718,9841.4805,1.29532,1.29775,1.29438,1.29724,10755.6201,False
'2018-05-31T17:00:00',1.29716,1.29903,1.29586,1.29699,11698.5996,1.29723,1.29909,1.29593,1.29707,11561.1104,False
'2018-05-31T18:00:00',1.29699,1.2975,1.29555,1.29559,7277.6699,1.29706,1.2976,1.29564,1.29567,6230.6602,True
'2018-05-31T19:00:00',1.2956,1.29803,1.29424,1.29785,7262.8398,1.29569,1.29813,1.29435,1.29796,7153.1899,False
'2018-05-31T20:00:00',1.29785,1.29884,1.29538,1.29564,6044.5298,1.29796,1.29893,1.29547,1.29575,6419.0098,True
'2018-05-31T21:00:00',1.29566,1.29671,1.29541,1.29666,5330.3198,1.29574,1.29679,1.2955,1.29675,4820.5298,False
'2018-05-31T22:00:00',1.29668,1.29682,1.29502,1.29563,3116.8301,1.29675,1.29692,1.29517,1.29589,3410.5701,False
'2018-05-31T23:00:00',1.29563,1.29577,1.29498,1.29564,1456.65,1.29586,1.29606,1.29521,1.29575,1604.97,False
'2018-06-01T00:00:00',1.29563,1.29563,1.29407,1.29409,1370.33,1.29575,1.29575,1.29413,1.29419,1142.15,True
'2018-06-01T01:00:00',1.29409,1.29469,1.29406,1.29436,1259.85,1.2942,1.29482,1.29417,1.29448,1288.11,False
'2018-06-01T02:00:00',1.29434,1.29481,1.29379,1.29385,2385.97,1.29444,1.29489,1.29389,1.29396,2347.24,True
'2018-06-01T03:00:00',1.29387,1.2948,1.29357,1.29458,3557.6201,1.29396,1.29489,1.29368,1.2947,4219.6099,True
'2018-06-01T04:00:00',1.29461,1.29533,1.29455,1.29527,2887.8899,1.29471,1.29541,1.29464,1.29539,3137.45,True
'2018-06-01T05:00:00',1.29527,1.29598,1.29483,1.29539,2996.5901,1.2954,1.29609,1.29492,1.29548,3049.25,True
'2018-06-01T06:00:00',1.29541,1.29618,1.29539,1.2958,1412.24,1.29548,1.29627,1.29543,1.29584,1585.1,True
'2018-06-01T07:00:00',1.29579,1.29667,1.2956,1.29636,2531.52,1.29583,1.29677,1.29572,1.29644,3321.0,False
'2018-06-01T08:00:00',1.29637,1.2964,1.29396,1.29399,6417.52,1.29647,1.29648,1.29405,1.29408,5888.3101,True
'2018-06-01T09:00:00',1.29398,1.295,1.29311,1.29484,6420.4702,1.29406,1.29509,1.29316,1.29494,6150.1499,True
'2018-06-01T10:00:00',1.29484,1.29556,1.29413,1.29544,5192.9902,1.29494,1.29568,1.29423,1.29556,5979.8901,False
'2018-06-01T11:00:00',1.29544,1.29553,1.29412,1.29431,6179.6299,1.29556,1.29562,1.29424,1.29444,6037.5498,True
'2018-06-01T12:00:00',1.29431,1.29644,1.29366,1.2952,5760.77,1.29444,1.29655,1.29376,1.2953,6743.2202,True
'2018-06-01T13:00:00',1.2952,1.29667,1.29454,1.29637,6664.9199,1.29531,1.29679,1.29463,1.29647,5928.9399,True
'2018-06-01T14:00:00',1.29638,1.30071,1.2956,1.29747,13703.3096,1.29647,1.30093,1.29574,1.29759,13038.2305,False
'2018-06-01T15:00:00',1.29747,1.2981,1.29536,1.2968,12662.5703,1.29759,1.29818,1.29544,1.29691,11483.0498,False
'2018-06-01T16:00:00',1.29682,1.29854,1.29494,1.29547,12288.5898,1.29694,1.2986,1.29504,1.29553,13343.9004,False
'2018-06-01T17:00:00',1.29546,1.29597,1.29413,1.29491,7425.3398,1.29553,1.29607,1.29421,1.295,7700.54,True
'2018-06-01T18:00:00',1.29491,1.29672,1.29451,1.29586,5059.8501,1.29501,1.2968,1.29461,1.29597,5623.3799,True
'2018-06-01T19:00:00',1.29587,1.29782,1.29545,1.29727,4417.5698,1.29597,1.29792,1.29551,1.29736,4438.5898,False
'2018-06-01T20:00:00',1.29729,1.29748,1.29626,1.29689,4242.4302,1.29738,1.29757,1.29637,1.29698,4826.2402,False
'2018-06-01T21:00:00',1.29688,1.29777,1.29571,1.29601,3785.79,1.29697,1.29786,1.29582,1.29612,4116.4502,False
'2018-06-01T22:00:00',1.29603,1.29706,1.29488,1.29488,4197.3999,1.29612,1.29719,1.29523,1.29523,4529.2402,True
'2018-06-03T23:00:00',1.29515,1.29565,1.29504,1.29527,268.11,1.29608,1.29617,1.29543,1.29543,251.53,True
'2018-06-04T00:00:00',1.29526,1.29639,1.29524,1.29579,1387.29,1.29543,1.29653,1.29543,1.29594,1243.45,False
'2018-06-04T01:00:00',1.2958,1.29636,1.29551,1.2956,1469.01,1.29597,1.29646,1.29564,1.29573,1297.17,False
'2018-06-04T02:00:00',1.29559,1.29597,1.29442,1.29463,3790.1699,1.29571,1.29609,1.29453,1.2947,3419.27,False
'2018-06-04T03:00:00',1.29462,1.29521,1.29326,1.29351,3005.25,1.2947,1.29527,1.29332,1.29359,3258.74,True
'2018-06-04T04:00:00',1.29351,1.2943,1.29302,1.29404,2685.3799,1.2936,1.29437,1.29308,1.29413,2983.5601,False
'2018-06-04T05:00:00',1.29406,1.29409,1.29308,1.29336,1877.84,1.29413,1.29417,1.29317,1.29343,1810.71,True
'2018-06-04T06:00:00',1.29336,1.29389,1.29323,1.29389,1333.2,1.29345,1.29396,1.2933,1.29395,1315.14,True
'2018-06-04T07:00:00',1.29388,1.29413,1.29303,1.29395,1804.71,1.29395,1.29421,1.2931,1.29402,1740.98,False
'2018-06-04T08:00:00',1.29396,1.29421,1.29274,1.29302,4829.9102,1.29403,1.29428,1.29284,1.29313,5693.3398,False
'2018-06-04T09:00:00',1.29301,1.29326,1.29099,1.29216,7377.5298,1.29313,1.29337,1.29105,1.29224,8006.8901,False
'2018-06-04T10:00:00',1.29214,1.29276,1.29125,1.29207,6044.77,1.29222,1.29282,1.29136,1.29219,6692.2402,False
'2018-06-04T11:00:00',1.29209,1.29209,1.29047,1.29151,5853.7002,1.29218,1.29219,1.29056,1.29161,5811.29,True
'2018-06-04T12:00:00',1.29153,1.2924,1.29076,1.29223,5319.5601,1.29161,1.2925,1.29086,1.29234,5670.25,False
'2018-06-04T13:00:00',1.29223,1.29254,1.29119,1.2912,4934.6699,1.29234,1.29264,1.29127,1.29128,4651.8198,True
'2018-06-04T14:00:00',1.2912,1.29255,1.28997,1.29253,6511.0801,1.29129,1.29263,1.29005,1.29261,7008.6401,False
'2018-06-04T15:00:00',1.29254,1.29345,1.29093,1.291,7978.2798,1.29262,1.29355,1.29099,1.29111,8496.0596,True
'2018-06-04T16:00:00',1.29097,1.29392,1.29059,1.29265,7959.7598,1.29111,1.294,1.29069,1.29272,7800.9902,False
'2018-06-04T17:00:00',1.29268,1.29422,1.29217,1.2923,7269.04,1.29275,1.29429,1.29224,1.29238,7142.1299,True
'2018-06-04T18:00:00',1.29229,1.29433,1.29223,1.2943,4792.9502,1.29238,1.29441,1.29231,1.2944,5091.46,False
'2018-06-04T19:00:00',1.2943,1.29453,1.29286,1.29338,3941.3501,1.29439,1.29461,1.29294,1.29345,3852.78,False
'2018-06-04T20:00:00',1.29337,1.29349,1.29265,1.29287,3283.26,1.29345,1.29356,1.29272,1.29295,3004.3601,True
'2018-06-04T21:00:00',1.29287,1.29355,1.29286,1.2933,2764.45,1.29296,1.29361,1.29296,1.29339,2336.46,False
'2018-06-04T22:00:00',1.29331,1.29372,1.29297,1.29305,3197.2,1.2934,1.29382,1.29307,1.29321,3275.3701,False
'2018-06-04T23:00:00',1.29309,1.29325,1.2928,1.29291,799.28,1.29324,1.29388,1.29296,1.29307,895.72,False
'2018-06-05T00:00:00',1.29291,1.29318,1.2921,1.29267,1041.13,1.29306,1.29331,1.29223,1.29272,927.78,False
'2018-06-05T01:00:00',1.29267,1.29287,1.29233,1.29233,721.21,1.29275,1.29298,1.29241,1.29241,721.1,True
'2018-06-05T02:00:00',1.29232,1.29323,1.29193,1.29304,1974.24,1.2924,1.29327,1.29201,1.29314,1921.7,False
'2018-06-05T03:00:00',1.29306,1.29323,1.29221,1.29305,2578.9299,1.29316,1.29334,1.2923,1.29311,2715.6599,True
'2018-06-05T04:00:00',1.29304,1.2935,1.29254,1.29307,2078.21,1.2931,1.29359,1.29259,1.29313,2025.88,True
'2018-06-05T05:00:00',1.29307,1.29335,1.29283,1.29333,1125.63,1.29314,1.29343,1.29291,1.29342,1352.9301,True
'2018-06-05T06:00:00',1.29333,1.29373,1.2931,1.29344,1615.8,1.29342,1.29382,1.29321,1.29352,1733.97,True
'2018-06-05T07:00:00',1.29344,1.29373,1.29331,1.29344,2050.6599,1.29353,1.2938,1.29342,1.29356,2365.8101,False
'2018-06-05T08:00:00',1.29346,1.29362,1.29202,1.2921,4178.4902,1.29358,1.29371,1.29214,1.29221,3903.6599,True
'2018-06-05T09:00:00',1.29212,1.29318,1.29139,1.29214,5723.1001,1.29223,1.29329,1.29147,1.29224,5612.5098,True
'2018-06-05T10:00:00',1.29214,1.2932,1.29142,1.29267,5629.6602,1.29223,1.2933,1.29156,1.29276,6009.54,True
'2018-06-05T11:00:00',1.29266,1.29528,1.29265,1.29481,5448.4702,1.29275,1.29537,1.29275,1.2949,6674.2798,True
'2018-06-05T12:00:00',1.2948,1.29821,1.2948,1.298,6141.8901,1.29491,1.29828,1.29491,1.29809,6271.1802,True
'2018-06-05T13:00:00',1.298,1.29865,1.29747,1.2985,5952.3398,1.29811,1.29875,1.29758,1.29858,5849.7002,True
'2018-06-05T14:00:00',1.29852,1.30069,1.29462,1.29872,11471.1104,1.29857,1.3008,1.29475,1.29882,11379.8301,True
'2018-06-05T15:00:00',1.29875,1.30376,1.29803,1.30313,9962.9102,1.29883,1.30386,1.29812,1.30326,9894.1104,False
'2018-06-05T16:00:00',1.30326,1.30666,1.30033,1.30057,12670.1797,1.3034,1.30675,1.30044,1.30065,12065.4004,True
'2018-06-05T17:00:00',1.30056,1.3014,1.29969,1.30086,8773.1699,1.30066,1.30152,1.29981,1.30095,9918.3398,False
'2018-06-05T18:00:00',1.30084,1.30108,1.2988,1.2993,8286.0703,1.30093,1.30118,1.29888,1.29937,10070.8799,False
'2018-06-05T19:00:00',1.2993,1.2993,1.29687,1.29693,7416.3999,1.29936,1.29939,1.29697,1.29703,6249.6001,True
'2018-06-05T20:00:00',1.29693,1.2978,1.29663,1.29725,3721.6799,1.29703,1.2979,1.29672,1.29736,3772.6799,True
'2018-06-05T21:00:00',1.29731,1.29819,1.29718,1.29762,2436.22,1.29738,1.29828,1.29728,1.29771,2771.8999,False
'2018-06-05T22:00:00',1.29761,1.29784,1.29639,1.2969,2604.23,1.2977,1.2979,1.29652,1.29721,2521.49,True
'2018-06-05T23:00:00',1.29682,1.29728,1.29638,1.29696,1468.37,1.29713,1.29763,1.2968,1.29717,1221.84,False
'2018-06-06T00:00:00',1.29695,1.29713,1.29648,1.29669,1532.77,1.29716,1.29727,1.29669,1.29681,1794.47,False
'2018-06-06T01:00:00',1.29669,1.29692,1.29276,1.29411,3218.8899,1.2968,1.29705,1.29289,1.29422,3222.5901,True
'2018-06-06T02:00:00',1.2941,1.29515,1.29361,1.29435,3031.74,1.29421,1.29527,1.29374,1.29446,3297.6101,False
'2018-06-06T03:00:00',1.29435,1.29485,1.29323,1.29388,3187.27,1.29445,1.29496,1.29332,1.29401,3462.45,True
'2018-06-06T04:00:00',1.29388,1.29453,1.29355,1.29432,1656.9399,1.29402,1.29463,1.29369,1.29441,2259.0601,False
'2018-06-06T05:00:00',1.29432,1.29459,1.29336,1.29345,1457.65,1.29441,1.29469,1.29349,1.29358,1548.0601,True
'2018-06-06T06:00:00',1.29345,1.29422,1.29345,1.29376,1382.79,1.29358,1.29436,1.29355,1.29388,1476.95,False
'2018-06-06T07:00:00',1.29377,1.29398,1.2927,1.29312,2973.52,1.29388,1.29412,1.29283,1.29324,2955.74,True
'2018-06-06T08:00:00',1.29314,1.2939,1.29239,1.29353,6890.8398,1.29326,1.29401,1.29247,1.29363,6377.21,True
'2018-06-06T09:00:00',1.29351,1.2955,1.29284,1.29477,8136.48,1.29361,1.29559,1.29294,1.29485,8610.6504,False
'2018-06-06T10:00:00',1.29476,1.29528,1.29435,1.29464,4853.7402,1.29485,1.29539,1.29444,1.29474,4496.9399,False
'2018-06-06T11:00:00',1.29465,1.29545,1.29257,1.29265,6064.5898,1.29474,1.29552,1.29267,1.29276,5442.6499,False
'2018-06-06T12:00:00',1.29266,1.29277,1.29126,1.29203,4271.98,1.29277,1.29287,1.29135,1.29213,4867.4399,False
'2018-06-06T13:00:00',1.29203,1.29206,1.28907,1.28923,5119.6899,1.29214,1.29216,1.28915,1.2893,5164.0898,False
'2018-06-06T14:00:00',1.28924,1.28973,1.28572,1.28902,9350.96,1.2893,1.28983,1.28585,1.28913,9886.3398,False
'2018-06-06T15:00:00',1.28904,1.28926,1.28616,1.2868,8334.6396,1.28913,1.28937,1.28623,1.28692,7818.0498,True
'2018-06-06T16:00:00',1.2868,1.29116,1.28621,1.29073,12614.9805,1.28692,1.29129,1.28633,1.29082,14171.6602,True
'2018-06-06T17:00:00',1.29072,1.29148,1.28944,1.29079,8228.4004,1.29083,1.29161,1.28955,1.29089,8866.9404,True
'2018-06-06T18:00:00',1.29079,1.29342,1.29077,1.29324,5184.0098,1.29088,1.29352,1.29084,1.29329,5577.9399,True
'2018-06-06T19:00:00',1.29321,1.29471,1.29298,1.2944,6730.0098,1.29328,1.29479,1.29309,1.29449,6757.0601,True
'2018-06-06T20:00:00',1.29441,1.29505,1.29346,1.29461,4299.3599,1.29449,1.29515,1.29356,1.29472,4395.9102,True
'2018-06-06T21:00:00',1.29463,1.29601,1.29463,1.29591,3561.6399,1.29472,1.2961,1.29472,1.296,3410.51,False
'2018-06-06T22:00:00',1.29589,1.29623,1.29415,1.29431,3952.98,1.296,1.29633,1.29428,1.29442,3608.28,True
'2018-06-06T23:00:00',1.29424,1.29489,1.29417,1.29434,2183.1499,1.29441,1.29514,1.29441,1.29452,2048.8501,False
'2018-06-07T00:00:00',1.29436,1.29479,1.2941,1.29412,1404.35,1.29452,1.2949,1.29421,1.29423,1093.0601,True
'2018-06-07T01:00:00',1.29413,1.29472,1.29406,1.29464,1686.12,1.29423,1.29486,1.29414,1.29475,1582.5601,False
'2018-06-07T02:00:00',1.29466,1.29485,1.29356,1.29365,2840.1699,1.29476,1.29496,1.29362,1.29376,2622.3401,True
'2018-06-07T03:00:00',1.29365,1.29502,1.29353,1.29493,2103.23,1.29373,1.29513,1.29361,1.29508,2219.1399,False
'2018-06-07T04:00:00',1.29492,1.29521,1.29439,1.29442,3177.04,1.29506,1.29533,1.29448,1.29454,3245.1399,True
'2018-06-07T05:00:00',1.29442,1.29492,1.29437,1.29483,1613.12,1.29454,1.295,1.2945,1.29489,1815.12,False
'2018-06-07T06:00:00',1.29483,1.29501,1.29401,1.29408,1464.51,1.29488,1.29509,1.29413,1.29418,1891.89,False
'2018-06-07T07:00:00',1.29407,1.29421,1.29366,1.29402,2183.01,1.29416,1.29432,1.29372,1.29414,2893.9299,True
'2018-06-07T08:00:00',1.29402,1.29574,1.29402,1.29537,4056.75,1.29413,1.29582,1.29413,1.29547,4488.7598,False
'2018-06-07T09:00:00',1.29537,1.29571,1.29411,1.29493,4097.3301,1.29547,1.29581,1.2942,1.29498,4108.46,True
'2018-06-07T10:00:00',1.29494,1.29622,1.29477,1.29599,3394.1799,1.29501,1.29631,1.29483,1.2961,3780.3799,False
'2018-06-07T11:00:00',1.29605,1.29619,1.29477,1.29543,3564.8899,1.29612,1.2963,1.29487,1.29552,3530.0,True
'2018-06-07T12:00:00',1.29543,1.29617,1.2945,1.29571,4265.8599,1.29552,1.29628,1.29461,1.29582,3989.8799,False
'2018-06-07T13:00:00',1.29571,1.2967,1.29482,1.29518,5587.4102,1.29582,1.29682,1.2949,1.29528,5666.6899,False
'2018-06-07T14:00:00',1.29518,1.29545,1.29359,1.29453,8020.0,1.29529,1.29553,1.29369,1.29465,6562.9399,True
'2018-06-07T15:00:00',1.29451,1.29664,1.29434,1.29594,8655.3799,1.29461,1.29676,1.29445,1.29603,8247.96,True
'2018-06-07T16:00:00',1.29596,1.29901,1.29528,1.29715,11017.0498,1.29606,1.29908,1.29538,1.29725,10907.2002,True
'2018-06-07T17:00:00',1.29713,1.29955,1.29562,1.29888,8972.6504,1.29725,1.29964,1.29572,1.29898,9026.5996,False
'2018-06-07T18:00:00',1.29888,1.29909,1.29733,1.29755,6397.3101,1.29898,1.2992,1.29746,1.29764,5334.9702,True
'2018-06-07T19:00:00',1.29755,1.30008,1.29674,1.29857,8422.4902,1.29764,1.30021,1.29686,1.29868,8727.6396,False
'2018-06-07T20:00:00',1.29856,1.29911,1.29705,1.2978,7412.4199,1.29868,1.29922,1.29713,1.29793,6522.6401,True
'2018-06-07T21:00:00',1.29779,1.29854,1.29725,1.29846,4533.8198,1.29793,1.29864,1.29734,1.29858,4811.04,False
'2018-06-07T22:00:00',1.29845,1.29852,1.29707,1.29717,3358.52,1.29856,1.29861,1.29718,1.29729,3429.01,True
'2018-06-07T23:00:00',1.29711,1.29774,1.29686,1.2975,1081.25,1.29729,1.29789,1.29706,1.29769,1000.61,False
'2018-06-08T00:00:00',1.29749,1.29756,1.29688,1.29735,812.67,1.29768,1.2977,1.297,1.29751,920.32,True
'2018-06-08T01:00:00',1.29736,1.29843,1.29721,1.29821,1286.24,1.29752,1.29855,1.29736,1.29833,1570.11,False
'2018-06-08T02:00:00',1.29819,1.29847,1.29741,1.2975,1947.52,1.2983,1.29857,1.29749,1.29761,1958.12,True
'2018-06-08T03:00:00',1.2975,1.29813,1.29694,1.29807,2252.0,1.29761,1.29818,1.29702,1.29816,2655.46,False
'2018-06-08T04:00:00',1.29808,1.29842,1.29762,1.29806,1234.54,1.29815,1.29851,1.29772,1.29813,1552.17,True
'2018-06-08T05:00:00',1.2981,1.29909,1.29805,1.2982,2207.1101,1.29819,1.29918,1.29812,1.29827,1900.74,False
'2018-06-08T06:00:00',1.2982,1.29882,1.29798,1.29804,1812.91,1.29827,1.2989,1.29803,1.29814,1599.63,True
'2018-06-08T07:00:00',1.29804,1.29895,1.29804,1.29868,3372.0901,1.29814,1.29903,1.29813,1.29873,3370.1299,True
'2018-06-08T08:00:00',1.29867,1.30093,1.29855,1.30028,7745.29,1.29873,1.30101,1.29863,1.30038,7458.1699,True
'2018-06-08T09:00:00',1.30027,1.30157,1.30022,1.3003,6604.9399,1.30037,1.30162,1.30032,1.3004,6717.3901,True
'2018-06-08T10:00:00',1.30031,1.30245,1.30028,1.30199,6622.4399,1.30041,1.30254,1.30038,1.30212,6544.9199,False
'2018-06-08T11:00:00',1.30199,1.30245,1.30108,1.30175,3699.7,1.30211,1.30255,1.30115,1.30185,4079.3101,True
'2018-06-08T12:00:00',1.30175,1.30289,1.30088,1.30176,5222.1699,1.30186,1.30294,1.30097,1.30186,5319.3701,False
'2018-06-08T13:00:00',1.30176,1.30217,1.29912,1.29912,6080.29,1.30186,1.30229,1.29922,1.29922,6147.8101,True
'2018-06-08T14:00:00',1.29912,1.304,1.29773,1.29989,11111.7803,1.29922,1.30421,1.29784,1.30002,11585.2402,False
'2018-06-08T15:00:00',1.29987,1.30055,1.29726,1.29892,9858.9199,1.29999,1.30061,1.29736,1.29902,10853.4902,False
'2018-06-08T16:00:00',1.29891,1.29944,1.29495,1.29654,10158.2402,1.299,1.29955,1.29508,1.29662,9997.5195,False
'2018-06-08T17:00:00',1.29652,1.29781,1.29472,1.29565,8051.2798,1.29661,1.29791,1.29478,1.29576,7727.25,False
'2018-06-08T18:00:00',1.29565,1.2961,1.29478,1.2956,4651.4902,1.29575,1.2962,1.2949,1.2957,4874.29,False
'2018-06-08T19:00:00',1.29556,1.29585,1.29403,1.29482,3605.77,1.29567,1.29592,1.29414,1.29492,3855.49,False
'2018-06-08T20:00:00',1.29482,1.29483,1.29299,1.29352,4547.5898,1.29492,1.29495,1.2931,1.29363,4832.3799,False
'2018-06-08T21:00:00',1.29353,1.29369,1.29301,1.29344,2627.6299,1.29363,1.29378,1.29312,1.29355,2369.6201,False
'2018-06-08T22:00:00',1.29345,1.29345,1.2921,1.29248,3337.6699,1.29357,1.29357,1.29224,1.29292,3136.6799,True
'2018-06-10T23:00:00',1.30004,1.30024,1.29767,1.29785,719.16,1.30033,1.30048,1.29793,1.29799,826.24,False
'2018-06-11T00:00:00',1.29785,1.29813,1.29649,1.29723,1893.5601,1.29798,1.29829,1.29663,1.29736,2209.0701,False
'2018-06-11T01:00:00',1.29723,1.2978,1.29675,1.29682,1015.37,1.29737,1.29792,1.29686,1.29692,922.12,False
'2018-06-11T02:00:00',1.29681,1.29718,1.29586,1.29592,2207.51,1.29692,1.2973,1.29597,1.29603,2099.78,False
'2018-06-11T03:00:00',1.29591,1.2971,1.2955,1.29581,3893.5901,1.29602,1.29721,1.29561,1.29591,3621.1899,True
'2018-06-11T04:00:00',1.29583,1.29654,1.29559,1.29637,1654.11,1.29593,1.29663,1.29568,1.29646,2032.61,True
'2018-06-11T05:00:00',1.29639,1.2967,1.29635,1.29648,1311.61,1.29647,1.29681,1.29642,1.2966,1342.9399,True
'2018-06-11T06:00:00',1.29649,1.29663,1.29611,1.29653,1239.64,1.2966,1.29671,1.29621,1.29661,1226.9301,True
'2018-06-11T07:00:00',1.29654,1.29758,1.29647,1.29752,1734.95,1.29663,1.29768,1.29659,1.29764,2028.4399,False
'2018-06-11T08:00:00',1.29752,1.2978,1.29626,1.29714,4187.5601,1.29764,1.29792,1.29637,1.29723,4586.3701,False
'2018-06-11T09:00:00',1.29713,1.29731,1.29603,1.29689,3280.0701,1.29723,1.29738,1.29612,1.29697,4024.03,True
'2018-06-11T10:00:00',1.29689,1.29765,1.29649,1.29738,2802.1101,1.29697,1.29773,1.2966,1.29746,3212.6399,True
'2018-06-11T11:00:00',1.29738,1.29844,1.29712,1.29818,3328.0701,1.29747,1.29852,1.29723,1.29828,3599.5601,True
'2018-06-11T12:00:00',1.29818,1.29964,1.29814,1.29947,3441.5601,1.29828,1.29976,1.29824,1.29958,4206.4302,True
'2018-06-11T13:00:00',1.29947,1.30219,1.29946,1.30177,3977.79,1.29958,1.30228,1.29956,1.30184,4058.72,False
'2018-06-11T14:00:00',1.30177,1.30271,1.30069,1.30079,6549.1899,1.30181,1.30279,1.30081,1.30087,6224.6099,False
'2018-06-11T15:00:00',1.30079,1.30154,1.29947,1.29998,6397.7998,1.30087,1.30161,1.29957,1.30004,7013.4502,True
'2018-06-11T16:00:00',1.29998,1.3006,1.29757,1.30047,6790.3101,1.30005,1.30067,1.29768,1.30056,6915.1602,False
'2018-06-11T17:00:00',1.30044,1.30057,1.29833,1.29844,6042.7798,1.30051,1.30065,1.29841,1.29855,7368.52,True
'2018-06-11T18:00:00',1.29845,1.29993,1.29838,1.29889,4545.9502,1.29855,1.3,1.29847,1.29898,4195.54,False
'2018-06-11T19:00:00',1.2989,1.29907,1.29775,1.29798,2904.6299,1.29898,1.29916,1.29786,1.29806,2670.55,True
'2018-06-11T20:00:00',1.29794,1.29912,1.29751,1.29862,3306.26,1.29805,1.29921,1.29763,1.29872,3540.04,False
'2018-06-11T21:00:00',1.29855,1.29885,1.29784,1.29846,2859.1399,1.29866,1.29896,1.29794,1.29855,2861.25,False
'2018-06-11T22:00:00',1.29846,1.29868,1.29775,1.29776,1809.7,1.29855,1.29877,1.29784,1.29786,1820.63,True
'2018-06-11T23:00:00',1.29775,1.29898,1.29775,1.29857,1329.67,1.29787,1.29905,1.29787,1.29878,1427.91,False
'2018-06-12T00:00:00',1.29857,1.29875,1.2983,1.29853,898.32,1.29877,1.29889,1.29849,1.29864,808.09,True
'2018-06-12T01:00:00',1.29856,1.29873,1.29827,1.29867,1251.55,1.29866,1.29887,1.29835,1.29875,1709.77,True
'2018-06-12T02:00:00',1.29871,1.30126,1.29867,1.30012,5526.8599,1.29881,1.30138,1.29877,1.3002,4961.96,False
'2018-06-12T03:00:00',1.30012,1.30094,1.29899,1.29962,3956.0701,1.30021,1.30106,1.29908,1.29972,3943.6001,False
'2018-06-12T04:00:00',1.29962,1.30029,1.29885,1.29918,3749.72,1.29974,1.30038,1.29892,1.29929,3820.26,True
'2018-06-12T05:00:00',1.29917,1.2996,1.29883,1.29943,3612.0601,1.29929,1.29973,1.29889,1.29952,3008.8999,False
'2018-06-12T06:00:00',1.29947,1.29962,1.29891,1.29904,2822.48,1.29953,1.29971,1.299,1.29914,2365.5901,True
'2018-06-12T07:00:00',1.29904,1.29965,1.29859,1.29939,4043.8101,1.29914,1.29974,1.29865,1.29946,3976.8999,True
'2018-06-12T08:00:00',1.2994,1.30099,1.2994,1.29978,4968.5601,1.29949,1.3011,1.29949,1.2999,5109.3101,False
'2018-06-12T09:00:00',1.29977,1.29982,1.29848,1.2989,5554.7798,1.29989,1.29991,1.29855,1.299,4935.9302,True
'2018-06-12T10:00:00',1.29891,1.30023,1.29861,1.29947,4616.52,1.299,1.30033,1.2987,1.29959,4636.4502,True
'2018-06-12T11:00:00',1.2995,1.30012,1.29891,1.29958,4183.3901,1.2996,1.30022,1.29902,1.2997,4820.9399,True
'2018-06-12T12:00:00',1.29958,1.30149,1.29943,1.30113,3986.95,1.2997,1.30158,1.29954,1.30123,5207.0601,False
'2018-06-12T13:00:00',1.30114,1.30165,1.30034,1.30055,3985.3501,1.30124,1.30175,1.30043,1.30064,4392.02,False
'2018-06-12T14:00:00',1.30055,1.30193,1.29912,1.29923,8366.2598,1.30064,1.30214,1.29921,1.29934,8201.9102,True
'2018-06-12T15:00:00',1.29924,1.3004,1.29923,1.29988,8016.2202,1.29935,1.30046,1.29934,1.29997,7414.6201,False
'2018-06-12T16:00:00',1.29989,1.30101,1.298,1.29868,8254.8496,1.29998,1.3011,1.2981,1.29877,8359.0303,True
'2018-06-12T17:00:00',1.29867,1.29973,1.29788,1.29879,6403.9902,1.29877,1.29984,1.29801,1.29888,7286.1899,True
'2018-06-12T18:00:00',1.29879,1.29978,1.29835,1.29965,4190.2002,1.29888,1.2999,1.29845,1.29971,4458.1001,True
'2018-06-12T19:00:00',1.29964,1.30202,1.29964,1.30133,6990.25,1.29972,1.30211,1.29972,1.30143,7369.6899,True
'2018-06-12T20:00:00',1.30132,1.30293,1.30132,1.3016,5761.9199,1.30142,1.30303,1.30142,1.30172,5522.4702,True
'2018-06-12T21:00:00',1.30159,1.30197,1.3007,1.30178,3694.28,1.30169,1.30209,1.30078,1.30189,3961.1201,False
'2018-06-12T22:00:00',1.30179,1.30201,1.30133,1.3015,2519.1001,1.30189,1.30212,1.3014,1.30171,2321.02,False
'2018-06-12T23:00:00',1.3014,1.30167,1.30108,1.30132,690.98,1.30179,1.30192,1.30121,1.3015,770.23,True
'2018-06-13T00:00:00',1.30129,1.30216,1.30115,1.30167,1482.28,1.30148,1.3023,1.3013,1.30179,1392.89,False
'2018-06-13T01:00:00',1.30166,1.30196,1.30134,1.30144,1606.59,1.30179,1.30209,1.30144,1.30156,1465.3199,True
'2018-06-13T02:00:00',1.30144,1.30219,1.30134,1.30214,3126.1001,1.30156,1.3023,1.30143,1.30225,3295.75,False
'2018-06-13T03:00:00',1.30215,1.30245,1.30151,1.30169,3285.6799,1.30223,1.30251,1.3016,1.3018,3022.8501,True
'2018-06-13T04:00:00',1.3017,1.3023,1.30153,1.30213,1970.9301,1.3018,1.30238,1.30162,1.30221,2177.6699,True
'2018-06-13T05:00:00',1.30213,1.30263,1.302,1.30241,1879.02,1.30221,1.30272,1.30209,1.30247,2214.23,False
'2018-06-13T06:00:00',1.30241,1.30271,1.30229,1.30232,1571.83,1.30245,1.30279,1.30235,1.30239,1391.34,False
'2018-06-13T07:00:00',1.30235,1.30236,1.30169,1.30207,2499.71,1.30238,1.30244,1.30179,1.30217,2671.97,True
'2018-06-13T08:00:00',1.30209,1.30371,1.30209,1.30348,3741.3301,1.30217,1.30375,1.30217,1.30357,4118.1899,True
'2018-06-13T09:00:00',1.30347,1.30401,1.30259,1.3035,4735.48,1.30357,1.30406,1.30272,1.30359,4132.0898,False
'2018-06-13T10:00:00',1.3035,1.30462,1.30275,1.3034,5530.8301,1.30359,1.30474,1.30285,1.30348,5804.27,False
'2018-06-13T11:00:00',1.30338,1.30391,1.30231,1.30254,5531.1401,1.30347,1.304,1.3024,1.30266,4828.6201,False
'2018-06-13T12:00:00',1.30256,1.30279,1.30141,1.30208,4382.1602,1.30266,1.30286,1.3015,1.3022,4813.5601,True
'2018-06-13T13:00:00',1.30209,1.30308,1.30159,1.30245,4547.9302,1.30219,1.30312,1.3017,1.30253,5208.5098,False
'2018-06-13T14:00:00',1.30241,1.30245,1.30008,1.30031,6272.2798,1.30248,1.30253,1.30012,1.3004,5605.71,False
'2018-06-13T15:00:00',1.30029,1.30031,1.29932,1.29997,5567.8301,1.3004,1.3004,1.29941,1.30004,5568.4702,False
'2018-06-13T16:00:00',1.29997,1.30004,1.29652,1.2975,8291.5,1.30006,1.3001,1.29658,1.29759,8387.5703,False
'2018-06-13T17:00:00',1.29744,1.29803,1.29553,1.2964,6719.5,1.29754,1.29813,1.29559,1.29649,7052.46,False
'2018-06-13T18:00:00',1.29638,1.29707,1.2961,1.29633,5129.8901,1.29649,1.29715,1.2962,1.29643,4780.3999,True
'2018-06-13T19:00:00',1.29632,1.29772,1.2961,1.29663,4642.9902,1.29643,1.29782,1.29618,1.29713,4781.3101,True
'2018-06-13T20:00:00',1.29663,1.30515,1.29663,1.29994,17384.2695,1.29721,1.30525,1.29721,1.30004,16541.1895,False
'2018-06-13T21:00:00',1.29998,1.30091,1.29778,1.29885,12764.2998,1.30005,1.30102,1.29788,1.29897,13636.2803,False
'2018-06-13T22:00:00',1.29885,1.29909,1.29781,1.29859,3337.8701,1.29896,1.29919,1.2979,1.29877,3811.3201,False
'2018-06-13T23:00:00',1.29861,1.29861,1.29768,1.29793,1213.35,1.29877,1.29888,1.29791,1.29806,1232.3,False
'2018-06-14T00:00:00',1.29793,1.29803,1.29698,1.2975,1825.04,1.29811,1.29815,1.29712,1.29763,1673.97,False
'2018-06-14T01:00:00',1.2975,1.29761,1.29716,1.29745,1832.55,1.29763,1.29771,1.29725,1.29756,1726.05,True
'2018-06-14T02:00:00',1.29745,1.29848,1.29732,1.29801,3302.3899,1.29758,1.29856,1.29741,1.29814,2597.8701,False
'2018-06-14T03:00:00',1.29801,1.29849,1.29732,1.29732,3574.76,1.29813,1.29854,1.29737,1.29737,3048.1899,True
'2018-06-14T04:00:00',1.29731,1.29883,1.29731,1.29836,2749.2,1.29738,1.29892,1.29738,1.29845,2686.4299,False
'2018-06-14T05:00:00',1.29833,1.29876,1.29788,1.29806,2298.6399,1.29841,1.29887,1.29795,1.29816,2142.1101,False
'2018-06-14T06:00:00',1.29809,1.29816,1.29746,1.29746,1518.3101,1.29819,1.29824,1.29757,1.29757,1513.65,True
'2018-06-14T07:00:00',1.29747,1.29817,1.29682,1.29788,3803.8301,1.29757,1.29826,1.29694,1.29799,3502.3501,True
'2018-06-14T08:00:00',1.29792,1.29917,1.29782,1.29839,4271.52,1.298,1.29927,1.29793,1.29847,5347.04,False
'2018-06-14T09:00:00',1.29839,1.2984,1.29729,1.29732,4477.5898,1.29848,1.29848,1.29736,1.29739,4997.9399,False
'2018-06-14T10:00:00',1.29733,1.2975,1.29595,1.296,5613.0098,1.29739,1.29758,1.29604,1.29612,5849.0498,True
'2018-06-14T11:00:00',1.29601,1.29698,1.29493,1.29612,5348.6299,1.29612,1.29709,1.295,1.29623,5596.0498,True
'2018-06-14T12:00:00',1.29612,1.29656,1.29534,1.29632,5040.79,1.29622,1.29665,1.29545,1.29641,5540.1001,True
'2018-06-14T13:00:00',1.29631,1.29795,1.29567,1.2974,8037.7598,1.29639,1.29803,1.29578,1.29747,7564.5,True
'2018-06-14T14:00:00',1.29736,1.30084,1.29664,1.30043,15636.1602,1.29747,1.30092,1.29675,1.30052,14942.1201,True
'2018-06-14T15:00:00',1.30045,1.30118,1.29937,1.30045,12080.2197,1.30052,1.30128,1.29947,1.30054,10944.3203,True
'2018-06-14T16:00:00',1.30046,1.30413,1.29993,1.30399,10715.7002,1.30058,1.30421,1.3,1.30409,10487.4805,True
'2018-06-14T17:00:00',1.30401,1.30816,1.30292,1.30697,11074.5303,1.3041,1.30828,1.30302,1.30706,11001.8096,True
'2018-06-14T18:00:00',1.30697,1.30802,1.30637,1.30763,8995.0703,1.30705,1.3081,1.30645,1.30774,8079.4399,True
'2018-06-14T19:00:00',1.30768,1.31089,1.30755,1.31016,7976.02,1.30776,1.311,1.30767,1.31027,7845.6001,True
'2018-06-14T20:00:00',1.31015,1.31063,1.30853,1.3102,8252.0898,1.31026,1.31073,1.30866,1.3103,6814.7402,False
'2018-06-14T21:00:00',1.31016,1.31088,1.30858,1.30916,8129.9502,1.31022,1.311,1.30867,1.30927,6731.1699,True
'2018-06-14T22:00:00',1.30918,1.31095,1.30898,1.31045,4597.7998,1.30928,1.311,1.30907,1.31063,4636.8599,False
'2018-06-14T23:00:00',1.31044,1.31079,1.30961,1.31035,1434.02,1.31063,1.31099,1.31018,1.31052,1280.79,True
'2018-06-15T00:00:00',1.31034,1.31058,1.31013,1.31057,1375.46,1.31052,1.31072,1.31025,1.3107,1167.23,True
'2018-06-15T01:00:00',1.31057,1.31175,1.31006,1.31161,2469.3301,1.3107,1.31185,1.31014,1.31173,2843.71,True
'2018-06-15T02:00:00',1.31163,1.31297,1.31143,1.31241,3146.1299,1.31174,1.31301,1.31153,1.31249,3288.79,True
'2018-06-15T03:00:00',1.3124,1.31409,1.31184,1.31322,3914.96,1.3125,1.31418,1.31194,1.31332,3849.6399,False
'2018-06-15T04:00:00',1.31321,1.31364,1.31251,1.31254,3593.79,1.31331,1.31375,1.31264,1.31267,3595.52,True
'2018-06-15T05:00:00',1.31253,1.31318,1.3124,1.31296,2647.3101,1.31265,1.31327,1.3125,1.31306,2692.1699,False
'2018-06-15T06:00:00',1.31295,1.31298,1.31261,1.31268,1613.25,1.31305,1.31309,1.31271,1.31277,1488.24,True
'2018-06-15T07:00:00',1.31268,1.31375,1.31248,1.31359,2714.9199,1.31276,1.31387,1.31259,1.31371,2910.21,True
'2018-06-15T08:00:00',1.31362,1.3147,1.31353,1.3142,6697.6299,1.31374,1.31476,1.31361,1.31431,7521.9199,False
'2018-06-15T09:00:00',1.3142,1.31533,1.31311,1.31351,8659.6504,1.31431,1.31542,1.31319,1.31361,8160.7202,False
'2018-06-15T10:00:00',1.31351,1.31392,1.31287,1.31336,6106.4399,1.31363,1.31402,1.31296,1.31346,5474.4102,True
'2018-06-15T11:00:00',1.31334,1.31435,1.31205,1.31398,6535.8599,1.31345,1.31443,1.31213,1.3141,6040.6001,True
'2018-06-15T12:00:00',1.31398,1.31596,1.31384,1.31412,8192.4199,1.3141,1.31603,1.31393,1.31423,8402.8799,False
'2018-06-15T13:00:00',1.31413,1.31451,1.31241,1.31299,6099.2002,1.31424,1.31456,1.31251,1.31312,5758.23,True
'2018-06-15T14:00:00',1.31301,1.31694,1.31223,1.31668,9501.6699,1.31312,1.31704,1.31232,1.31676,10071.5195,True
'2018-06-15T15:00:00',1.31667,1.31751,1.31516,1.31679,10470.8496,1.31674,1.31765,1.31525,1.31691,10353.3799,True
'2018-06-15T16:00:00',1.31683,1.31988,1.31636,1.3193,8719.3604,1.31687,1.31995,1.31644,1.31935,8648.8301,False
'2018-06-15T17:00:00',1.3193,1.3201,1.31644,1.31686,8166.23,1.31937,1.32016,1.31649,1.31696,8176.3901,True
'2018-06-15T18:00:00',1.31686,1.31907,1.3164,1.31826,6451.29,1.31695,1.31913,1.31649,1.31835,5715.9399,True
'2018-06-15T19:00:00',1.31826,1.31981,1.3181,1.31839,5104.1899,1.31832,1.31986,1.3182,1.31846,4483.96,False
'2018-06-15T20:00:00',1.31839,1.3186,1.31725,1.31796,4729.2598,1.31846,1.31868,1.31734,1.31802,4534.2202,True
'2018-06-15T21:00:00',1.31793,1.3194,1.31779,1.31816,4819.1099,1.318,1.31949,1.31787,1.31827,4782.4902,False
'2018-06-15T22:00:00',1.31825,1.32069,1.31746,1.31746,3518.6201,1.31834,1.32094,1.31834,1.31856,3496.1299,True
'2018-06-17T23:00:00',1.3184,1.31923,1.3184,1.31902,528.04,1.31957,1.3197,1.31908,1.31963,555.87,True
'2018-06-18T00:00:00',1.31901,1.32029,1.31901,1.32005,1350.17,1.31963,1.32044,1.31963,1.32019,1413.62,False
'2018-06-18T01:00:00',1.32012,1.32014,1.31974,1.31974,2383.4199,1.3202,1.32026,1.31985,1.31985,2121.6899,True
'2018-06-18T02:00:00',1.31976,1.32073,1.31976,1.32018,2991.4399,1.31985,1.32084,1.31985,1.32031,3135.4099,False
'2018-06-18T03:00:00',1.32017,1.32048,1.31916,1.31966,2441.3,1.32027,1.32056,1.31926,1.31975,2463.1699,False
'2018-06-18T04:00:00',1.31966,1.31997,1.31854,1.31865,2878.8999,1.31977,1.32002,1.31864,1.31871,3302.5901,False
'2018-06-18T05:00:00',1.31864,1.31876,1.31814,1.31832,2142.6201,1.31871,1.31888,1.31823,1.31842,2342.8301,False
'2018-06-18T06:00:00',1.31832,1.31839,1.31784,1.31797,1681.14,1.31842,1.31843,1.31792,1.31804,1979.9301,False
'2018-06-18T07:00:00',1.31795,1.31812,1.31773,1.31793,2745.3601,1.31804,1.31818,1.31782,1.31802,3681.29,True
'2018-06-18T08:00:00',1.31793,1.31839,1.31718,1.31822,5161.5098,1.31802,1.31845,1.31724,1.31833,4712.7202,True
'2018-06-18T09:00:00',1.31823,1.31898,1.31773,1.31889,5425.1699,1.31833,1.31907,1.31779,1.31898,5304.77,False
'2018-06-18T10:00:00',1.31889,1.31908,1.31649,1.31716,5763.4302,1.319,1.31917,1.31656,1.31727,6166.6099,False
'2018-06-18T11:00:00',1.31717,1.31728,1.31598,1.31656,5666.6401,1.31728,1.3174,1.31608,1.31667,5880.2402,False
'2018-06-18T12:00:00',1.31656,1.31707,1.31589,1.31636,5493.7798,1.31663,1.31713,1.31601,1.31646,5936.8301,True
'2018-06-18T13:00:00',1.31635,1.31844,1.31634,1.31789,5711.3301,1.31645,1.31853,1.31643,1.31798,5803.5298,True
'2018-06-18T14:00:00',1.3179,1.32012,1.31783,1.31932,7627.3301,1.31798,1.32022,1.31792,1.31939,7070.6699,False
'2018-06-18T15:00:00',1.31929,1.31972,1.31818,1.31896,7100.8901,1.31938,1.31981,1.31823,1.31902,6786.5698,True
'2018-06-18T16:00:00',1.31897,1.32109,1.31864,1.32097,8676.4004,1.31904,1.32118,1.31871,1.32106,9013.7998,True
'2018-06-18T17:00:00',1.32097,1.32301,1.31987,1.32295,8027.73,1.32107,1.32309,1.31997,1.32305,7797.3599,True
'2018-06-18T18:00:00',1.32293,1.3237,1.32228,1.32304,5186.3501,1.32302,1.32379,1.32236,1.32313,4645.6001,False
'2018-06-18T19:00:00',1.32304,1.32349,1.3212,1.3212,4687.96,1.32313,1.32359,1.32128,1.32129,4493.2202,True
'2018-06-18T20:00:00',1.3212,1.32194,1.32101,1.32167,4357.9902,1.32128,1.32206,1.3211,1.32177,4514.0098,False
'2018-06-18T21:00:00',1.32166,1.32179,1.31923,1.3196,3754.3401,1.32174,1.32188,1.31933,1.31969,3877.04,True
'2018-06-18T22:00:00',1.3196,1.32028,1.31919,1.32021,2918.23,1.31969,1.32037,1.31929,1.3203,3067.79,False
'2018-06-18T23:00:00',1.32014,1.32021,1.31962,1.31982,1237.33,1.32033,1.32042,1.31969,1.32,1285.71,True
'2018-06-19T00:00:00',1.31982,1.32034,1.31973,1.32034,993.84,1.31997,1.32047,1.31988,1.32047,859.52,True
'2018-06-19T01:00:00',1.32033,1.32144,1.31979,1.32114,5104.8301,1.32046,1.32156,1.31988,1.32123,3781.26,False
'2018-06-19T02:00:00',1.32118,1.32165,1.32047,1.32047,5364.6499,1.32123,1.32177,1.32058,1.32059,4083.5801,True
'2018-06-19T03:00:00',1.32046,1.32096,1.31973,1.32095,12722.9004,1.32058,1.32105,1.31983,1.32101,5971.21,True
'2018-06-19T04:00:00',1.32095,1.32154,1.32046,1.32124,5772.3398,1.32105,1.32164,1.32058,1.32136,4362.2598,False
'2018-06-19T05:00:00',1.32124,1.32172,1.32075,1.32106,3499.1899,1.32136,1.32184,1.32085,1.32112,3473.8701,True
'2018-06-19T06:00:00',1.32106,1.3224,1.32106,1.32235,3736.8101,1.32113,1.3225,1.32113,1.32247,3419.04,True
'2018-06-19T07:00:00',1.32235,1.32297,1.32182,1.32284,5035.7998,1.32247,1.32308,1.32194,1.32298,4804.71,True
'2018-06-19T08:00:00',1.32292,1.32438,1.32282,1.32432,8124.6602,1.323,1.32446,1.3229,1.32442,9068.9902,False
'2018-06-19T09:00:00',1.32431,1.32444,1.32237,1.32359,8368.1797,1.32436,1.32451,1.32247,1.32369,7399.2202,True
'2018-06-19T10:00:00',1.32358,1.32508,1.32274,1.32364,11349.1602,1.32368,1.3252,1.32281,1.32376,10251.4297,True
'2018-06-19T11:00:00',1.32364,1.32446,1.32282,1.3244,7577.7998,1.32375,1.32456,1.32289,1.32447,8366.0498,True
'2018-06-19T12:00:00',1.32445,1.32776,1.3243,1.32621,7490.8198,1.3245,1.32787,1.32438,1.3263,8485.2803,True
'2018-06-19T13:00:00',1.3262,1.32914,1.3261,1.32717,9438.8096,1.3263,1.32923,1.32621,1.32727,9660.96,False
'2018-06-19T14:00:00',1.32717,1.32829,1.32534,1.32632,8975.9102,1.32727,1.32839,1.32545,1.32642,9568.6699,True
'2018-06-19T15:00:00',1.3263,1.32788,1.32599,1.32755,9930.0898,1.32642,1.328,1.32607,1.32765,10260.3398,False
'2018-06-19T16:00:00',1.32763,1.32889,1.32673,1.32678,10365.2695,1.3277,1.32899,1.32682,1.32688,10666.2803,False
'2018-06-19T17:00:00',1.32681,1.3287,1.32603,1.3264,9600.8496,1.32688,1.3288,1.32612,1.32647,9364.2402,True
'2018-06-19T18:00:00',1.32638,1.32884,1.32637,1.32823,5519.29,1.32647,1.32892,1.32644,1.32832,5599.52,False
'2018-06-19T19:00:00',1.32826,1.32866,1.3276,1.32814,4952.1499,1.32833,1.32877,1.32765,1.32823,5165.9502,False
'2018-06-19T20:00:00',1.32813,1.3284,1.32714,1.32808,5021.5098,1.32823,1.32849,1.32721,1.32817,4781.2002,True
'2018-06-19T21:00:00',1.32808,1.32865,1.32769,1.32839,5503.8701,1.32817,1.32872,1.32778,1.32847,4384.75,True
'2018-06-19T22:00:00',1.32838,1.32866,1.32733,1.32855,3885.1799,1.32847,1.32874,1.32741,1.32873,3422.05,False
'2018-06-19T23:00:00',1.32854,1.3287,1.32775,1.32827,892.66,1.32874,1.32889,1.32814,1.32845,744.17,True
'2018-06-20T00:00:00',1.32826,1.32893,1.32824,1.32851,1344.73,1.32845,1.32904,1.32835,1.32859,1097.3,False
'2018-06-20T01:00:00',1.32851,1.32855,1.32737,1.32778,2303.27,1.3286,1.32865,1.32748,1.32793,2375.5701,True
'2018-06-20T02:00:00',1.3278,1.32872,1.32745,1.32864,2776.8201,1.32792,1.3288,1.32754,1.32874,3082.53,False
'2018-06-20T03:00:00',1.32864,1.32928,1.32715,1.32755,3759.8501,1.32874,1.32937,1.32724,1.32765,4536.75,True
'2018-06-20T04:00:00',1.32755,1.32809,1.32688,1.32776,3620.78,1.32763,1.32814,1.32696,1.32784,4600.23,True
'2018-06-20T05:00:00',1.32776,1.32865,1.32755,1.32834,2850.8501,1.32785,1.32874,1.32764,1.32844,3254.52,True
'2018-06-20T06:00:00',1.32835,1.32897,1.32824,1.32839,1646.85,1.32844,1.32907,1.32833,1.32851,1840.73,False
'2018-06-20T07:00:00',1.32839,1.32878,1.32752,1.32831,3027.96,1.32851,1.32884,1.32759,1.3284,3830.3201,True
'2018-06-20T08:00:00',1.32832,1.32914,1.32727,1.32866,5754.2798,1.3284,1.3292,1.32739,1.32876,6879.73,True
'2018-06-20T09:00:00',1.32865,1.33024,1.32825,1.32998,7925.29,1.32875,1.33033,1.32834,1.33006,7787.7998,False
'2018-06-20T10:00:00',1.33001,1.33105,1.3285,1.3286,8861.5,1.33006,1.33118,1.32859,1.32869,9082.8896,True
'2018-06-20T11:00:00',1.32863,1.33027,1.32852,1.33002,6473.5,1.32869,1.33037,1.32861,1.33012,5900.1602,False
'2018-06-20T12:00:00',1.33003,1.33045,1.32901,1.32993,7080.8799,1.33014,1.33055,1.3291,1.33,7334.6802,False
'2018-06-20T13:00:00',1.32993,1.33052,1.32901,1.3295,6109.4399,1.32999,1.33061,1.32911,1.32957,6715.3198,False
'2018-06-20T14:00:00',1.32949,1.33039,1.32829,1.32865,8515.5,1.32955,1.33047,1.32839,1.32871,7959.23,False
'2018-06-20T15:00:00',1.32865,1.32952,1.32753,1.32858,9335.1602,1.3287,1.32959,1.32762,1.32874,8448.7305,True
'2018-06-20T16:00:00',1.32859,1.33104,1.32833,1.32936,9058.0498,1.32874,1.33108,1.32841,1.32947,9024.0498,False
'2018-06-20T17:00:00',1.32935,1.33045,1.32867,1.32912,6950.52,1.32945,1.33055,1.32874,1.32922,7209.1699,True
'2018-06-20T18:00:00',1.32914,1.33058,1.32895,1.3305,5587.5601,1.32921,1.33066,1.32904,1.3306,6265.2998,False
'2018-06-20T19:00:00',1.3305,1.33089,1.32959,1.32992,3658.1001,1.33061,1.33094,1.32968,1.32999,4003.4399,True
'2018-06-20T20:00:00',1.32992,1.33155,1.32992,1.33109,4211.1201,1.32999,1.33164,1.32999,1.33117,5147.1899,True
'2018-06-20T21:00:00',1.33108,1.33211,1.33093,1.33148,3323.79,1.33117,1.3322,1.33102,1.33157,3316.1399,False
'2018-06-20T22:00:00',1.3315,1.3319,1.3305,1.33092,2666.1599,1.33157,1.332,1.33063,1.33129,2434.52,False
'2018-06-20T23:00:00',1.33077,1.33103,1.3302,1.33098,2174.1699,1.33144,1.3315,1.33052,1.3311,2362.21,False
'2018-06-21T00:00:00',1.33098,1.33125,1.33058,1.33092,1258.65,1.33115,1.33135,1.3307,1.33101,1143.62,False
'2018-06-21T01:00:00',1.33092,1.33126,1.33054,1.33067,2620.54,1.33101,1.33138,1.33064,1.33083,2424.4099,False
'2018-06-21T02:00:00',1.33073,1.33097,1.33007,1.33022,3219.8999,1.33083,1.33108,1.33014,1.33036,3057.3401,False
'2018-06-21T03:00:00',1.33022,1.33148,1.32971,1.32984,5179.5801,1.33032,1.3316,1.32983,1.32996,5431.1001,True
'2018-06-21T04:00:00',1.32983,1.33074,1.3294,1.33067,4431.1299,1.32995,1.33084,1.32954,1.33077,4694.96,True
'2018-06-21T05:00:00',1.33066,1.33193,1.33057,1.33136,4772.1499,1.33076,1.33202,1.33067,1.33146,4278.5098,True
'2018-06-21T06:00:00',1.33136,1.33185,1.33108,1.33165,2817.8799,1.33146,1.33194,1.33118,1.33175,2671.46,True
'2018-06-21T07:00:00',1.33165,1.33228,1.3315,1.33193,2968.27,1.33175,1.33237,1.33159,1.33204,3592.95,True
'2018-06-21T08:00:00',1.33196,1.33266,1.33153,1.33207,5668.75,1.33206,1.33272,1.33164,1.33219,6019.5298,False
'2018-06-21T09:00:00',1.33208,1.33255,1.3309,1.33105,7750.96,1.33219,1.33263,1.33099,1.33116,6862.23,True
'2018-06-21T10:00:00',1.33106,1.33244,1.33079,1.33234,6949.3901,1.33117,1.33254,1.33091,1.33243,7417.8501,True
'2018-06-21T11:00:00',1.33238,1.33271,1.33166,1.33241,6826.6602,1.33245,1.33282,1.33174,1.33252,7371.8701,False
'2018-06-21T12:00:00',1.33243,1.33291,1.33111,1.33148,5860.8701,1.33253,1.33299,1.33119,1.3316,5890.5698,True
'2018-06-21T13:00:00',1.33149,1.33254,1.33116,1.33185,7493.7598,1.3316,1.33265,1.33126,1.33194,7896.4902,False
'2018-06-21T14:00:00',1.33185,1.33351,1.32945,1.33105,10491.5996,1.33193,1.33359,1.32954,1.33115,10609.04,True
'2018-06-21T15:00:00',1.33109,1.33247,1.32984,1.33173,10169.0898,1.33117,1.33256,1.32993,1.33181,9960.4697,False
'2018-06-21T16:00:00',1.33176,1.33198,1.32838,1.33031,11378.4805,1.33182,1.33209,1.32842,1.3304,11133.8301,True
'2018-06-21T17:00:00',1.33032,1.33256,1.33002,1.33199,9353.5596,1.3304,1.33265,1.33012,1.33209,8613.2695,True
'2018-06-21T18:00:00',1.33197,1.3329,1.33131,1.33213,5607.5801,1.33208,1.33297,1.33135,1.33223,6009.4502,False
'2018-06-21T19:00:00',1.33213,1.33249,1.33059,1.33068,4853.8701,1.3322,1.33257,1.33067,1.33078,4740.5,False
'2018-06-21T20:00:00',1.33068,1.33107,1.3297,1.33019,4931.1001,1.33078,1.33114,1.32975,1.3303,5804.98,True
'2018-06-21T21:00:00',1.33018,1.33081,1.32983,1.3302,4209.4102,1.33027,1.3309,1.32993,1.3303,4572.4902,True
'2018-06-21T22:00:00',1.3302,1.33219,1.3302,1.3314,2752.23,1.33028,1.3323,1.33028,1.33171,2980.03,True
'2018-06-21T23:00:00',1.33097,1.3321,1.33097,1.33168,2209.3999,1.33184,1.33233,1.33163,1.33186,2173.1001,False
'2018-06-22T00:00:00',1.33163,1.33197,1.33134,1.33144,1156.1801,1.33182,1.33212,1.33146,1.33154,1171.3199,True
'2018-06-22T01:00:00',1.33143,1.33203,1.3314,1.33185,1977.9301,1.33155,1.33215,1.33147,1.33195,1709.1899,False
'2018-06-22T02:00:00',1.33185,1.33185,1.33004,1.33014,3743.53,1.33195,1.33197,1.33016,1.33024,3502.74,True
'2018-06-22T03:00:00',1.33014,1.33097,1.33007,1.33045,3934.55,1.33023,1.3311,1.33015,1.33055,3544.95,True
'2018-06-22T04:00:00',1.33046,1.33104,1.33031,1.33078,3166.8301,1.33057,1.33113,1.33041,1.33084,3467.6499,False
'2018-06-22T05:00:00',1.33078,1.33078,1.32944,1.32966,3145.52,1.33084,1.33084,1.3295,1.32977,3094.6499,False
'2018-06-22T06:00:00',1.32966,1.33004,1.32953,1.32953,1423.8101,1.32977,1.33012,1.32958,1.32958,1460.75,False
'2018-06-22T07:00:00',1.32953,1.32993,1.32902,1.32944,4023.5701,1.32957,1.33001,1.32913,1.32954,4358.7998,False
'2018-06-22T08:00:00',1.32944,1.33013,1.32894,1.3292,4593.2598,1.32955,1.33023,1.32902,1.3293,4200.6401,True
'2018-06-22T09:00:00',1.32921,1.33004,1.32868,1.32923,6197.52,1.32927,1.3301,1.32872,1.32934,6329.1899,False
'2018-06-22T10:00:00',1.3293,1.32989,1.32817,1.32828,4932.9702,1.32936,1.32997,1.32825,1.32839,5203.4102,False
'2018-06-22T11:00:00',1.3283,1.32855,1.32625,1.32805,5796.7202,1.32839,1.32865,1.32633,1.32816,5661.3301,False
'2018-06-22T12:00:00',1.32805,1.32887,1.32768,1.32788,5882.9102,1.32816,1.32898,1.32776,1.32794,5698.77,False
'2018-06-22T13:00:00',1.32788,1.32836,1.32728,1.32754,4968.7598,1.32795,1.32845,1.32739,1.32762,5142.21,True
'2018-06-22T14:00:00',1.32754,1.33817,1.32677,1.33297,11188.0,1.3276,1.33832,1.32685,1.33308,11031.1699,False
'2018-06-22T15:00:00',1.33277,1.33351,1.3309,1.3325,10899.3799,1.33287,1.33363,1.33101,1.33259,10328.6201,True
'2018-06-22T16:00:00',1.33248,1.33463,1.33238,1.33375,10153.9297,1.33258,1.33471,1.33248,1.33384,9523.8496,False
'2018-06-22T17:00:00',1.33375,1.33408,1.33153,1.33186,7997.1499,1.33381,1.33417,1.33161,1.33194,7751.02,True
'2018-06-22T18:00:00',1.33186,1.33252,1.33132,1.33191,5146.5498,1.33195,1.33262,1.33141,1.33199,5157.6499,False
'2018-06-22T19:00:00',1.33191,1.33196,1.32781,1.32821,5865.8901,1.33199,1.33203,1.32791,1.32829,5613.1299,False
'2018-06-22T20:00:00',1.3282,1.32894,1.32757,1.32799,5472.2798,1.32831,1.32903,1.32764,1.32808,6036.1401,False
'2018-06-22T21:00:00',1.32799,1.32806,1.32683,1.32767,3569.79,1.32809,1.32812,1.32692,1.32778,3868.1399,False
'2018-06-22T22:00:00',1.32767,1.3277,1.32591,1.32599,3405.8401,1.32777,1.32788,1.32621,1.32634,3861.6799,True
'2018-06-24T23:00:00',1.32671,1.32711,1.32668,1.32674,718.13,1.32759,1.3276,1.32695,1.32702,652.32,True
'2018-06-25T00:00:00',1.32674,1.32755,1.32667,1.32712,1752.74,1.32701,1.3277,1.32677,1.32723,2045.71,True
'2018-06-25T01:00:00',1.32709,1.3281,1.32704,1.32788,1949.63,1.32723,1.32818,1.32715,1.32801,2584.71,True
'2018-06-25T02:00:00',1.32784,1.32948,1.32775,1.32876,5010.2798,1.32797,1.32954,1.32789,1.32883,6136.6699,True
'2018-06-25T03:00:00',1.32879,1.32919,1.32823,1.32896,5020.75,1.32883,1.32926,1.32828,1.32903,4723.4502,True
'2018-06-25T04:00:00',1.32896,1.32969,1.32891,1.32965,2847.53,1.32905,1.32978,1.32898,1.32973,3550.0901,False
'2018-06-25T05:00:00',1.32967,1.32976,1.32901,1.32906,2846.6201,1.32973,1.32985,1.3291,1.32917,2795.5901,True
'2018-06-25T06:00:00',1.32906,1.32948,1.32902,1.32909,2828.1799,1.32918,1.32957,1.32912,1.32918,2341.6799,True
'2018-06-25T07:00:00',1.32906,1.32999,1.32889,1.32964,3657.22,1.32914,1.3301,1.32898,1.32974,3176.3799,True
'2018-06-25T08:00:00',1.32966,1.33089,1.32884,1.3307,6082.96,1.32976,1.33098,1.32893,1.33079,6038.7998,False
'2018-06-25T09:00:00',1.33069,1.33087,1.32765,1.32769,6740.6401,1.33078,1.33094,1.32774,1.32776,6125.1899,True
'2018-06-25T10:00:00',1.32765,1.32913,1.32712,1.32871,7073.3301,1.32774,1.32923,1.3272,1.3288,8296.3604,False
'2018-06-25T11:00:00',1.32869,1.32897,1.32781,1.32844,6111.7798,1.32879,1.32907,1.3279,1.32851,5580.1201,True
'2018-06-25T12:00:00',1.32844,1.33153,1.32834,1.33102,6004.71,1.3285,1.33163,1.32842,1.33109,6004.4502,False
'2018-06-25T13:00:00',1.331,1.33103,1.32897,1.32909,7819.8301,1.33109,1.33109,1.32905,1.32916,7140.3901,True
'2018-06-25T14:00:00',1.32909,1.32942,1.32782,1.32921,7387.6401,1.32918,1.3295,1.32792,1.3293,7472.23,True
'2018-06-25T15:00:00',1.32921,1.3318,1.32851,1.33144,8165.1699,1.32929,1.33191,1.32859,1.33152,8737.3496,False
'2018-06-25T16:00:00',1.33141,1.33197,1.32948,1.33048,9344.1797,1.33152,1.33204,1.32957,1.33056,9805.2695,True
'2018-06-25T17:00:00',1.33047,1.33178,1.33009,1.33128,8548.3496,1.33057,1.33186,1.33019,1.33137,8539.4502,True
'2018-06-25T18:00:00',1.33129,1.33246,1.33111,1.33165,6230.5098,1.33137,1.33255,1.33117,1.33175,6504.02,False
'2018-06-25T19:00:00',1.33167,1.33191,1.32996,1.33,4996.5898,1.33176,1.332,1.33004,1.33006,4186.0898,True
'2018-06-25T20:00:00',1.33,1.33088,1.32941,1.33076,6306.9502,1.33008,1.33097,1.3295,1.33085,6228.48,False
'2018-06-25T21:00:00',1.33075,1.33083,1.32928,1.33017,5982.1201,1.33084,1.33093,1.32933,1.33026,5266.1499,False
'2018-06-25T22:00:00',1.33016,1.3305,1.32904,1.32967,3629.01,1.33028,1.3306,1.32912,1.32973,3611.74,False
'2018-06-25T23:00:00',1.32967,1.32999,1.32854,1.32905,1296.16,1.32976,1.33029,1.32875,1.3293,1339.52,False
'2018-06-26T00:00:00',1.32904,1.32925,1.32882,1.32905,876.71,1.32927,1.32947,1.32893,1.3292,801.43,True
'2018-06-26T01:00:00',1.32908,1.32988,1.32897,1.32975,1699.71,1.3292,1.32998,1.32907,1.32986,1709.53,False
'2018-06-26T02:00:00',1.32975,1.33007,1.32827,1.32878,4402.3301,1.32984,1.33019,1.32836,1.32886,4461.25,True
'2018-06-26T03:00:00',1.32878,1.32959,1.32832,1.32934,4050.1001,1.32884,1.32967,1.32842,1.32943,4619.1299,True
'2018-06-26T04:00:00',1.32933,1.32991,1.32907,1.32948,3999.8701,1.32943,1.32998,1.32914,1.32956,3331.1001,False
'2018-06-26T05:00:00',1.32949,1.32961,1.329,1.32936,2567.3701,1.32956,1.32965,1.32907,1.32944,2183.72,True
'2018-06-26T06:00:00',1.32935,1.32974,1.32912,1.32939,1570.4,1.32944,1.32981,1.3292,1.32946,1521.3101,False
'2018-06-26T07:00:00',1.32938,1.32961,1.32844,1.32887,2579.47,1.32945,1.32969,1.32852,1.32896,2752.9199,True
'2018-06-26T08:00:00',1.32887,1.3296,1.32805,1.3294,5521.8398,1.32896,1.32968,1.32814,1.32949,5852.3599,True
'2018-06-26T09:00:00',1.3294,1.32999,1.32866,1.32949,7804.02,1.32948,1.33011,1.32874,1.32959,8079.5,True
'2018-06-26T10:00:00',1.3295,1.33024,1.32912,1.33002,7012.5601,1.32956,1.33031,1.3292,1.33011,6644.3301,True
'2018-06-26T11:00:00',1.33001,1.33099,1.32919,1.33065,8984.5898,1.33011,1.3311,1.3293,1.33076,8624.75,True
'2018-06-26T12:00:00',1.33066,1.33269,1.33066,1.33146,7238.0498,1.33077,1.3328,1.33077,1.33154,6937.75,True
'2018-06-26T13:00:00',1.33144,1.33275,1.33118,1.33252,6773.48,1.33154,1.33285,1.33126,1.33263,6960.6499,False
'2018-06-26T14:00:00',1.33253,1.3329,1.3307,1.33144,8788.4199,1.33263,1.33298,1.3308,1.33154,8312.1201,False
'2018-06-26T15:00:00',1.33144,1.33144,1.32889,1.33081,8897.2695,1.33153,1.33153,1.32899,1.33095,8548.9004,False
'2018-06-26T16:00:00',1.33073,1.33172,1.33028,1.33069,10704.5,1.33088,1.33182,1.33035,1.33077,10242.5596,False
'2018-06-26T17:00:00',1.33068,1.33141,1.32867,1.32926,9379.8096,1.33077,1.33149,1.32874,1.32936,9275.9502,True
'2018-06-26T18:00:00',1.32925,1.33174,1.329,1.33092,7658.1099,1.32935,1.33185,1.32906,1.33103,7418.1099,True
'2018-06-26T19:00:00',1.3309,1.33142,1.33005,1.3312,7141.1001,1.33101,1.33153,1.33013,1.33128,6424.9302,False
'2018-06-26T20:00:00',1.3312,1.33129,1.32944,1.32959,4254.5298,1.33127,1.3314,1.32953,1.32966,3996.5901,True
'2018-06-26T21:00:00',1.32959,1.33141,1.32949,1.33096,5374.5,1.32968,1.33151,1.32959,1.33105,4649.3999,False
'2018-06-26T22:00:00',1.33096,1.3313,1.32966,1.33082,3211.6799,1.33106,1.33135,1.32977,1.33094,3290.45,False
'2018-06-26T23:00:00',1.33081,1.33081,1.32956,1.33,1194.3101,1.33094,1.33098,1.32979,1.33021,1110.8199,True
'2018-06-27T00:00:00',1.33001,1.33054,1.32992,1.33021,1030.6801,1.3302,1.33064,1.33005,1.33032,981.62,False
'2018-06-27T01:00:00',1.33017,1.33032,1.3298,1.33004,1563.7,1.33027,1.33045,1.32988,1.33013,1271.4399,True
'2018-06-27T02:00:00',1.33004,1.33118,1.33004,1.33041,3492.53,1.33013,1.33126,1.33013,1.33051,4348.0298,True
'2018-06-27T03:00:00',1.33041,1.33233,1.3301,1.33226,5519.1699,1.3305,1.33244,1.33021,1.33237,5655.4399,False
'2018-06-27T04:00:00',1.33225,1.33241,1.33145,1.33226,3921.26,1.3323,1.33246,1.33152,1.33235,4034.22,False
'2018-06-27T05:00:00',1.33227,1.33258,1.33092,1.33115,4544.7798,1.33236,1.33266,1.33101,1.33126,4904.3101,True
'2018-06-27T06:00:00',1.33113,1.33183,1.33104,1.33165,2823.4199,1.33124,1.3319,1.33114,1.33171,2670.99,True
'2018-06-27T07:00:00',1.33162,1.33246,1.33156,1.33203,4359.8901,1.33168,1.33253,1.33163,1.33211,4384.3701,False
'2018-06-27T08:00:00',1.33207,1.33251,1.33064,1.33064,5364.5601,1.33212,1.33259,1.33072,1.33074,5408.3398,True
'2018-06-27T09:00:00',1.33062,1.33191,1.3301,1.33176,6634.5801,1.33072,1.33202,1.33016,1.33183,6600.1899,True
'2018-06-27T10:00:00',1.33178,1.33265,1.33146,1.33217,5466.9302,1.33185,1.33271,1.33155,1.33228,6295.0498,False
'2018-06-27T11:00:00',1.33217,1.3324,1.33065,1.33068,5213.1099,1.33228,1.33248,1.33073,1.33077,5244.3501,True
'2018-06-27T12:00:00',1.33067,1.331,1.32977,1.33077,5520.7998,1.33074,1.33109,1.32989,1.33088,4551.7798,False
'2018-06-27T13:00:00',1.33077,1.33221,1.32821,1.32913,18093.6797,1.33087,1.33225,1.32827,1.32922,13515.4902,True
'2018-06-27T14:00:00',1.32913,1.33091,1.32883,1.33074,9057.5303,1.32922,1.331,1.32893,1.33081,8747.7998,False
'2018-06-27T15:00:00',1.33074,1.33137,1.32896,1.32942,8205.6904,1.33081,1.33144,1.32906,1.32957,8274.9199,False
'2018-06-27T16:00:00',1.32942,1.33,1.32771,1.32884,8595.5098,1.32957,1.3301,1.32778,1.32893,8712.4502,True
'2018-06-27T17:00:00',1.32882,1.33063,1.32869,1.33001,8486.9502,1.32888,1.33071,1.32876,1.3301,9330.7305,True
'2018-06-27T18:00:00',1.33003,1.33118,1.32888,1.33109,6843.8799,1.33011,1.33124,1.32896,1.33116,6904.8101,False
'2018-06-27T19:00:00',1.3311,1.33141,1.33067,1.33105,5655.04,1.33116,1.33151,1.33075,1.3311,6141.2002,True
'2018-06-27T20:00:00',1.33105,1.33175,1.33033,1.33114,5335.0801,1.33111,1.33185,1.33043,1.33123,6448.9302,True
'2018-06-27T21:00:00',1.33112,1.33862,1.32851,1.33661,11687.0098,1.33123,1.3387,1.3287,1.33671,12230.9805,False
'2018-06-27T22:00:00',1.33661,1.33661,1.3333,1.33396,4659.4199,1.33672,1.33672,1.33345,1.33437,4762.77,False
'2018-06-27T23:00:00',1.33397,1.33397,1.33266,1.33288,2068.22,1.33438,1.33474,1.33284,1.33304,2027.5699,True
'2018-06-28T00:00:00',1.33305,1.33334,1.33281,1.33332,1662.4399,1.33309,1.33343,1.3329,1.33342,1307.77,False
'2018-06-28T01:00:00',1.33332,1.33355,1.33261,1.33302,1535.76,1.33341,1.33365,1.33271,1.3331,1649.61,False
'2018-06-28T02:00:00',1.33301,1.33354,1.3328,1.33298,4541.7402,1.33309,1.33363,1.33288,1.33309,4752.7202,True
'2018-06-28T03:00:00',1.33295,1.33373,1.33242,1.33338,5822.2998,1.33307,1.33385,1.33251,1.33348,5785.3501,False
'2018-06-28T04:00:00',1.33338,1.33338,1.33246,1.33309,4900.23,1.33346,1.33346,1.33254,1.33316,4942.0898,True
'2018-06-28T05:00:00',1.33308,1.33349,1.33281,1.33316,2464.0,1.33317,1.33359,1.33293,1.33327,2695.98,True
'2018-06-28T06:00:00',1.33317,1.33334,1.33302,1.33323,2067.5701,1.33327,1.33345,1.33311,1.33333,2019.02,True
'2018-06-28T07:00:00',1.33323,1.33417,1.33312,1.33353,3516.02,1.33333,1.33426,1.33322,1.33367,3069.8401,True
'2018-06-28T08:00:00',1.33352,1.33451,1.33273,1.33384,5972.96,1.33361,1.33462,1.33281,1.33395,5230.1201,False
'2018-06-28T09:00:00',1.33383,1.33511,1.33228,1.33276,7631.6299,1.33394,1.33521,1.33236,1.33286,9399.1699,True
'2018-06-28T10:00:00',1.33275,1.33488,1.33247,1.33373,6238.4102,1.33282,1.33498,1.33257,1.33384,6633.3101,False
'2018-06-28T11:00:00',1.33372,1.33403,1.33119,1.33145,5297.8101,1.33383,1.33413,1.33128,1.33154,4913.02,False
'2018-06-28T12:00:00',1.33145,1.33158,1.32745,1.32876,7530.1401,1.33153,1.33164,1.32751,1.32887,6850.6802,True
'2018-06-28T13:00:00',1.32876,1.32943,1.32812,1.32907,6037.77,1.32889,1.32954,1.32822,1.32918,5910.7598,True
'2018-06-28T14:00:00',1.32905,1.33015,1.32822,1.33006,7910.27,1.32915,1.33023,1.32833,1.33015,8060.9199,False
'2018-06-28T15:00:00',1.33006,1.33112,1.32839,1.3286,9299.7695,1.33014,1.33122,1.32848,1.32871,9292.6201,False
'2018-06-28T16:00:00',1.32845,1.32852,1.32446,1.32629,11753.46,1.32858,1.32861,1.32457,1.32641,13127.4697,False
'2018-06-28T17:00:00',1.3263,1.32692,1.32412,1.32545,9334.96,1.32638,1.32702,1.3242,1.32549,9478.2402,False
'2018-06-28T18:00:00',1.32541,1.32616,1.3248,1.32536,5619.77,1.32549,1.32627,1.32489,1.32546,6123.7402,False
'2018-06-28T19:00:00',1.3253,1.32558,1.32454,1.325,5660.29,1.32539,1.32567,1.32463,1.32511,6119.5098,True
'2018-06-28T20:00:00',1.325,1.32756,1.32482,1.32698,5586.4902,1.32511,1.32766,1.3249,1.32706,5158.79,False
'2018-06-28T21:00:00',1.32697,1.32713,1.3255,1.32648,4648.3901,1.32704,1.32723,1.32562,1.32656,5314.02,False
'2018-06-28T22:00:00',1.32649,1.32705,1.32481,1.32481,2243.1499,1.32656,1.32714,1.32495,1.32498,2372.4099,True
'2018-06-28T23:00:00',1.32482,1.32587,1.32469,1.3257,1344.23,1.32494,1.32611,1.32494,1.32585,1262.95,False
'2018-06-29T00:00:00',1.32571,1.32597,1.32528,1.32564,744.39,1.32585,1.32609,1.32538,1.32574,694.86,False
'2018-06-29T01:00:00',1.32564,1.32574,1.32491,1.32546,1578.38,1.32576,1.32584,1.32501,1.32561,1562.13,True
'2018-06-29T02:00:00',1.32543,1.32607,1.32513,1.32592,3302.98,1.32556,1.32613,1.3252,1.32598,3657.97,True
'2018-06-29T03:00:00',1.32592,1.32691,1.32569,1.32643,3692.4299,1.32599,1.32702,1.32577,1.32653,4249.5,False
'2018-06-29T04:00:00',1.32641,1.32661,1.32327,1.32342,5824.2402,1.32651,1.32668,1.32336,1.32351,5897.8901,False
'2018-06-29T05:00:00',1.32346,1.32444,1.32309,1.32313,5425.48,1.32354,1.32453,1.32322,1.32323,5430.4199,False
'2018-06-29T06:00:00',1.32314,1.32329,1.32199,1.3226,4080.1299,1.32324,1.32337,1.32209,1.3227,3793.3701,False
'2018-06-29T07:00:00',1.32261,1.32294,1.32186,1.322,3822.49,1.32271,1.32305,1.32196,1.32211,3720.1899,True
'2018-06-29T08:00:00',1.322,1.32294,1.32189,1.32269,5497.8501,1.32211,1.32303,1.32201,1.32277,6646.8799,False
'2018-06-29T09:00:00',1.32269,1.3231,1.32179,1.32234,6168.6499,1.32277,1.32321,1.32188,1.32243,6539.7002,False
'2018-06-29T10:00:00',1.32233,1.3225,1.32103,1.32206,6925.73,1.32243,1.32261,1.32111,1.32217,6511.1401,True
'2018-06-29T11:00:00',1.32208,1.32307,1.32167,1.3225,7186.1899,1.32216,1.32313,1.32177,1.32258,5921.7002,True
'2018-06-29T12:00:00',1.32247,1.32538,1.32231,1.32506,6895.8999,1.32254,1.32548,1.3224,1.32514,7279.7202,False
'2018-06-29T13:00:00',1.32508,1.32532,1.32398,1.32483,6387.9102,1.32515,1.32541,1.32408,1.32495,5804.1602,False
'2018-06-29T14:00:00',1.32481,1.32676,1.32019,1.32196,10011.1201,1.3249,1.32684,1.3203,1.32207,9290.7305,False
'2018-06-29T15:00:00',1.32195,1.32196,1.31821,1.31844,8903.5303,1.32204,1.32205,1.3183,1.31861,8639.4199,False
'2018-06-29T16:00:00',1.31849,1.32007,1.31365,1.31559,10182.5996,1.31862,1.32015,1.31377,1.31565,10687.2998,False
'2018-06-29T17:00:00',1.31557,1.31753,1.31349,1.31403,9594.6797,1.31565,1.31764,1.31356,1.31414,9248.4697,True
'2018-06-29T18:00:00',1.31405,1.31494,1.31311,1.31449,6767.1299,1.31416,1.31503,1.31321,1.31459,6439.3398,True
'2018-06-29T19:00:00',1.31449,1.3159,1.31439,1.31564,5193.8398,1.31459,1.31599,1.31448,1.31573,5395.3599,False
'2018-06-29T20:00:00',1.31563,1.3161,1.31456,1.31459,3805.1001,1.31572,1.31621,1.31465,1.31472,3847.8501,True
'2018-06-29T21:00:00',1.3146,1.31555,1.31428,1.31463,5191.8501,1.31472,1.31567,1.31438,1.31467,6263.6001,False
'2018-06-29T22:00:00',1.31462,1.31492,1.31301,1.31321,3932.1101,1.31471,1.31502,1.3131,1.31389,4091.9199,True
'2018-07-01T23:00:00',1.31422,1.3158,1.31406,1.3154,2542.25,1.31771,1.31771,1.31484,1.31571,2181.8,False
'2018-07-02T00:00:00',1.31544,1.31567,1.31436,1.3144,2620.8701,1.31577,1.31594,1.31451,1.31452,3220.45,True
'2018-07-02T01:00:00',1.3144,1.31495,1.31395,1.3148,2187.5801,1.31452,1.31505,1.31403,1.31495,2525.8799,True
'2018-07-02T02:00:00',1.31488,1.31582,1.31464,1.31565,3381.05,1.315,1.31593,1.31478,1.31575,4174.1299,False
'2018-07-02T03:00:00',1.31562,1.31568,1.31492,1.3151,6319.3799,1.31574,1.3158,1.31505,1.31522,4730.2598,True
'2018-07-02T04:00:00',1.31514,1.31648,1.31498,1.31636,3271.0801,1.31523,1.31658,1.31511,1.31646,3696.9199,True
'2018-07-02T05:00:00',1.31633,1.3172,1.31619,1.3171,3655.8701,1.31645,1.31729,1.31632,1.3172,3506.8701,False
'2018-07-02T06:00:00',1.3171,1.31735,1.31678,1.31692,2897.6101,1.3172,1.31745,1.31689,1.317,3107.9299,True
'2018-07-02T07:00:00',1.31692,1.31793,1.3169,1.31726,5117.6499,1.31698,1.31806,1.31698,1.31737,4800.0098,True
'2018-07-02T08:00:00',1.31726,1.3189,1.31717,1.31745,6881.8999,1.31738,1.31904,1.31732,1.31756,6240.77,True
'2018-07-02T09:00:00',1.31744,1.3185,1.31719,1.31775,5958.5601,1.31756,1.31857,1.31731,1.3178,6203.5298,False
'2018-07-02T10:00:00',1.31776,1.31776,1.31606,1.31658,6181.5098,1.3178,1.31781,1.31616,1.31666,7179.5098,True
'2018-07-02T11:00:00',1.31658,1.31803,1.3162,1.31778,3471.05,1.31666,1.31812,1.31629,1.31787,4344.1201,False
'2018-07-02T12:00:00',1.31778,1.31825,1.31655,1.31677,4039.6299,1.31785,1.31835,1.31663,1.31684,3734.4299,True
'2018-07-02T13:00:00',1.31677,1.31852,1.3165,1.31833,4266.7202,1.31685,1.31858,1.31658,1.31842,4165.6899,True
'2018-07-02T14:00:00',1.31834,1.31976,1.31783,1.31956,5415.2002,1.31842,1.31986,1.31794,1.31967,5767.1499,True
'2018-07-02T15:00:00',1.31957,1.32103,1.3185,1.31982,6715.0498,1.31967,1.32114,1.31861,1.32001,6685.54,False
'2018-07-02T16:00:00',1.3198,1.32102,1.31866,1.31983,6785.79,1.32001,1.3211,1.31878,1.31992,7369.6099,True
'2018-07-02T17:00:00',1.31982,1.32176,1.31921,1.32137,5382.04,1.31988,1.32186,1.31931,1.32146,4907.6699,True
'2018-07-02T18:00:00',1.32137,1.32247,1.32081,1.32208,4119.3301,1.32148,1.32255,1.32088,1.32218,3725.25,False
'2018-07-02T19:00:00',1.32206,1.32206,1.32062,1.32097,3537.5901,1.32214,1.32214,1.32072,1.32106,3719.6899,False
'2018-07-02T20:00:00',1.32096,1.32108,1.32015,1.32023,3453.8501,1.32105,1.32116,1.32023,1.32032,3512.8999,False
'2018-07-02T21:00:00',1.32022,1.32027,1.31926,1.31981,3192.71,1.32033,1.32037,1.31935,1.31992,4089.3899,False
'2018-07-02T22:00:00',1.31983,1.31997,1.31827,1.31832,3229.45,1.31991,1.32006,1.31838,1.3187,3737.3899,True
'2018-07-02T23:00:00',1.3184,1.31903,1.31802,1.3188,2425.8101,1.31875,1.3193,1.31812,1.31895,2807.4399,False
'2018-07-03T00:00:00',1.31877,1.31908,1.3185,1.31859,810.46,1.31895,1.31922,1.31858,1.31874,840.73,True
'2018-07-03T01:00:00',1.31863,1.319,1.31851,1.31877,834.23,1.31875,1.31908,1.31859,1.31883,1163.4399,True
'2018-07-03T02:00:00',1.31874,1.31915,1.31832,1.31887,2890.72,1.31885,1.31927,1.3184,1.31895,2685.1101,True
'2018-07-03T03:00:00',1.31887,1.32079,1.31856,1.31956,6703.4199,1.31895,1.32088,1.31865,1.31966,6413.7998,True
'2018-07-03T04:00:00',1.31956,1.31999,1.31848,1.31967,5108.8599,1.31965,1.3201,1.31857,1.31979,5314.2402,True
'2018-07-03T05:00:00',1.31967,1.32045,1.31937,1.31978,3843.5901,1.31979,1.32052,1.31948,1.31989,3172.8201,False
'2018-07-03T06:00:00',1.31978,1.31997,1.31921,1.31964,3396.6101,1.31983,1.32007,1.31929,1.31975,3044.28,False
'2018-07-03T07:00:00',1.31964,1.32028,1.31834,1.31859,6141.3501,1.31975,1.32038,1.31845,1.31866,5759.4302,False
'2018-07-03T08:00:00',1.31859,1.31888,1.3173,1.31812,7044.6602,1.31868,1.31899,1.31741,1.31823,7526.23,False
'2018-07-03T09:00:00',1.31812,1.31835,1.31602,1.31611,8158.5298,1.31818,1.31847,1.3161,1.31621,8655.2197,True
'2018-07-03T10:00:00',1.3161,1.31663,1.31565,1.31649,6081.96,1.3162,1.31672,1.31574,1.31659,7171.2202,False
'2018-07-03T11:00:00',1.31649,1.31682,1.31472,1.31533,5038.6802,1.3166,1.31692,1.31483,1.31544,5795.5498,False
'2018-07-03T12:00:00',1.31533,1.31533,1.31322,1.31435,6340.9102,1.31543,1.31544,1.31331,1.31447,6374.52,True
'2018-07-03T13:00:00',1.31435,1.31539,1.31405,1.31442,5117.9302,1.31447,1.31547,1.31417,1.31454,5347.8799,True
'2018-07-03T14:00:00',1.31443,1.31677,1.31412,1.31472,7258.7798,1.31454,1.31687,1.31423,1.31481,7560.8901,False
'2018-07-03T15:00:00',1.3147,1.31575,1.31398,1.31452,6132.71,1.31479,1.31584,1.31408,1.31462,6287.5698,True
'2018-07-03T16:00:00',1.31452,1.31755,1.31452,1.31656,7989.25,1.31464,1.31765,1.31461,1.31665,9106.7598,False
'2018-07-03T17:00:00',1.31655,1.31729,1.31501,1.31506,6893.3301,1.31666,1.31738,1.31511,1.31516,6481.6602,True
'2018-07-03T18:00:00',1.31507,1.31659,1.31505,1.31653,5037.2998,1.31517,1.3167,1.31514,1.31664,4746.8999,False
'2018-07-03T19:00:00',1.31655,1.31656,1.31502,1.31508,2398.4399,1.31663,1.31665,1.31513,1.31518,2244.5,False
'2018-07-03T20:00:00',1.31508,1.31543,1.3141,1.31425,2388.22,1.31517,1.31553,1.3142,1.31433,2511.0801,False
'2018-07-03T21:00:00',1.31422,1.31429,1.31349,1.31371,1960.28,1.31434,1.3144,1.31359,1.31383,1568.6,True
'2018-07-03T22:00:00',1.31371,1.3142,1.31362,1.31383,2165.99,1.31383,1.31436,1.31368,1.31406,2220.49,True
'2018-07-03T23:00:00',1.31384,1.31461,1.31375,1.3144,2034.39,1.31406,1.3148,1.31404,1.31465,1697.78,False
'2018-07-04T00:00:00',1.31439,1.31461,1.31402,1.31435,993.23,1.31464,1.31468,1.31414,1.3145,969.16,False
'2018-07-04T01:00:00',1.31435,1.31479,1.31425,1.31431,1873.46,1.31451,1.31488,1.31436,1.3144,1846.86,False
'2018-07-04T02:00:00',1.31429,1.31442,1.31291,1.31302,4109.73,1.3144,1.31451,1.31301,1.31309,3807.3101,False
'2018-07-04T03:00:00',1.31302,1.31332,1.31116,1.31245,5243.27,1.3131,1.31341,1.31125,1.31254,5412.5898,False
'2018-07-04T04:00:00',1.31245,1.31326,1.31226,1.3123,4589.3398,1.31255,1.31336,1.31236,1.31239,4304.3198,True
'2018-07-04T05:00:00',1.31232,1.31313,1.31224,1.31303,3346.5701,1.31242,1.31323,1.31234,1.31314,2800.5901,True
'2018-07-04T06:00:00',1.31303,1.31362,1.31281,1.31344,2555.6299,1.31311,1.3137,1.31289,1.31351,1939.83,True
'2018-07-04T07:00:00',1.31351,1.31385,1.31305,1.31368,3119.9299,1.31355,1.31394,1.31314,1.31377,2872.6101,False
'2018-07-04T08:00:00',1.31369,1.31396,1.31247,1.3127,5014.48,1.31379,1.31407,1.31253,1.31281,5134.48,True
'2018-07-04T09:00:00',1.31272,1.31596,1.31257,1.31564,5295.29,1.31283,1.31609,1.31268,1.31575,4648.0601,False
'2018-07-04T10:00:00',1.31564,1.31616,1.31492,1.31547,4988.4399,1.31574,1.31622,1.31501,1.31559,4315.9902,False
'2018-07-04T11:00:00',1.31547,1.31582,1.3149,1.31511,4878.73,1.31559,1.31593,1.31495,1.31523,4125.8701,False
'2018-07-04T12:00:00',1.31512,1.31529,1.31336,1.31392,4066.05,1.31523,1.31539,1.31348,1.31406,3752.5901,True
'2018-07-04T13:00:00',1.31394,1.31519,1.3137,1.31468,2920.46,1.31406,1.31526,1.31379,1.31478,3063.6599,False
'2018-07-04T14:00:00',1.31467,1.31526,1.3143,1.31461,3818.72,1.31477,1.31533,1.31438,1.31471,4260.1499,False
'2018-07-04T15:00:00',1.3146,1.31498,1.31388,1.3143,5407.9199,1.31473,1.31511,1.31401,1.31439,4677.6099,True
'2018-07-04T16:00:00',1.31429,1.31569,1.31384,1.31569,5667.1899,1.31438,1.3158,1.31394,1.3158,4778.96,False
'2018-07-04T17:00:00',1.31568,1.31568,1.31431,1.31443,3586.3501,1.31579,1.31579,1.31443,1.31454,3731.29,False
'2018-07-04T18:00:00',1.31442,1.3146,1.313,1.31308,3496.3701,1.31454,1.31474,1.31308,1.31318,3103.45,True
'2018-07-04T19:00:00',1.31305,1.31457,1.31284,1.3137,5661.48,1.31318,1.31476,1.31308,1.31394,5825.1401,True
'2018-07-04T20:00:00',1.31366,1.3142,1.31339,1.31391,3308.1201,1.31394,1.31437,1.31362,1.31425,3521.9399,True
'2018-07-04T21:00:00',1.31394,1.3149,1.31372,1.31433,6791.23,1.31426,1.31533,1.31385,1.31482,7383.0,False
'2018-07-04T22:00:00',1.31434,1.31499,1.314,1.31413,4584.48,1.31481,1.31533,1.31423,1.31456,4397.6099,False
'2018-07-04T23:00:00',1.31412,1.31451,1.31392,1.31411,1355.42,1.31457,1.31488,1.31443,1.31449,1601.25,False
'2018-07-05T00:00:00',1.31411,1.31418,1.31397,1.3141,1140.28,1.31447,1.31448,1.31411,1.31426,1101.04,False
'2018-07-05T01:00:00',1.3141,1.31438,1.31368,1.31397,2365.3,1.31427,1.31453,1.31383,1.31407,2647.8501,True
'2018-07-05T02:00:00',1.31398,1.31476,1.31358,1.3145,4746.3701,1.3141,1.31486,1.31368,1.31457,3670.46,False
'2018-07-05T03:00:00',1.31446,1.31492,1.31384,1.31441,5909.4302,1.31456,1.31504,1.31394,1.31453,4869.4702,False
'2018-07-05T04:00:00',1.31437,1.31472,1.31372,1.31436,5945.8301,1.31445,1.31483,1.31386,1.31446,5019.6401,True
'2018-07-05T05:00:00',1.31432,1.31513,1.31432,1.31489,3959.1399,1.31444,1.31521,1.31444,1.31499,3794.6499,True
'2018-07-05T06:00:00',1.31489,1.31544,1.31486,1.31526,2732.8701,1.31499,1.31551,1.31499,1.31538,2473.3899,False
'2018-07-05T07:00:00',1.31529,1.31569,1.31409,1.3141,4588.7598,1.3154,1.31579,1.31417,1.3142,4704.9399,True
'2018-07-05T08:00:00',1.3141,1.31458,1.31346,1.31436,6630.4302,1.3142,1.31467,1.31356,1.31446,5448.8799,True
'2018-07-05T09:00:00',1.31436,1.31467,1.31366,1.31456,6795.9199,1.31446,1.31476,1.31375,1.31463,5511.4399,False
'2018-07-05T10:00:00',1.31458,1.31479,1.3141,1.31436,6797.9199,1.31466,1.31488,1.3142,1.31444,6508.9902,True
'2018-07-05T11:00:00',1.31435,1.31526,1.31434,1.3151,5219.8101,1.31444,1.31536,1.31441,1.31519,4613.21,False
'2018-07-05T12:00:00',1.31509,1.316,1.31399,1.31425,4341.9302,1.31516,1.3161,1.31409,1.31435,4336.3599,False
'2018-07-05T13:00:00',1.31425,1.31446,1.31308,1.31312,3750.3701,1.31435,1.31454,1.31316,1.31323,4056.0801,False
'2018-07-05T14:00:00',1.31312,1.31336,1.31152,1.31214,6233.1299,1.31323,1.31342,1.31162,1.31225,6682.7598,True
'2018-07-05T15:00:00',1.31212,1.31363,1.3116,1.31286,6434.4302,1.31224,1.31372,1.31172,1.313,7128.3701,False
'2018-07-05T16:00:00',1.31286,1.31342,1.31179,1.31283,6123.4702,1.31304,1.3135,1.31189,1.31298,6767.4399,False
'2018-07-05T17:00:00',1.31292,1.31395,1.31186,1.31231,6810.3501,1.31305,1.31409,1.31198,1.31243,7240.6299,False
'2018-07-05T18:00:00',1.31232,1.31291,1.31193,1.31219,4004.4299,1.31243,1.31299,1.31199,1.31227,4017.6399,True
'2018-07-05T19:00:00',1.31219,1.31351,1.31205,1.31345,3941.5801,1.3123,1.31364,1.31214,1.31356,4076.8201,True
'2018-07-05T20:00:00',1.31342,1.31522,1.31254,1.31445,7293.5498,1.31367,1.31533,1.31265,1.31454,7563.9502,False
'2018-07-05T21:00:00',1.31445,1.31455,1.31325,1.31325,3755.74,1.31451,1.31466,1.31334,1.31334,3832.6599,False
'2018-07-05T22:00:00',1.31327,1.31425,1.31295,1.3132,2841.6201,1.31335,1.31433,1.31306,1.31338,2908.47,True
'2018-07-05T23:00:00',1.3132,1.31388,1.3132,1.31351,1217.28,1.31334,1.31412,1.31334,1.3137,1342.1801,False
'2018-07-06T00:00:00',1.31354,1.31366,1.31328,1.31335,819.29,1.31375,1.3139,1.31339,1.31354,773.97,True
'2018-07-06T01:00:00',1.31336,1.31388,1.31315,1.31376,2867.3201,1.31354,1.31398,1.31326,1.31389,2524.45,True
'2018-07-06T02:00:00',1.31376,1.31426,1.31351,1.31407,3212.54,1.31389,1.31435,1.31359,1.31416,3643.21,True
'2018-07-06T03:00:00',1.31406,1.31493,1.31394,1.3149,3722.04,1.31416,1.31498,1.31405,1.31496,3871.05,False
'2018-07-06T04:00:00',1.31491,1.31503,1.31408,1.31462,3874.78,1.31496,1.31512,1.31417,1.31474,4227.02,False
'2018-07-06T05:00:00',1.31464,1.31501,1.31451,1.31455,2337.5601,1.31474,1.3151,1.31457,1.31464,3412.47,False
'2018-07-06T06:00:00',1.31456,1.31482,1.31333,1.31425,3812.3501,1.31464,1.3149,1.31339,1.31433,4677.4702,False
'2018-07-06T07:00:00',1.31424,1.31431,1.31313,1.31327,5210.6602,1.31435,1.3144,1.31322,1.31335,5539.5098,False
'2018-07-06T08:00:00',1.31326,1.31363,1.31223,1.3124,4976.1899,1.31335,1.31373,1.31233,1.31249,5220.3101,True
'2018-07-06T09:00:00',1.31238,1.31351,1.31238,1.31308,5157.7798,1.31248,1.31358,1.31248,1.31317,4948.8398,True
'2018-07-06T10:00:00',1.31309,1.31385,1.31261,1.31337,3907.6001,1.31317,1.31396,1.3127,1.31347,4870.5,False
'2018-07-06T11:00:00',1.31338,1.31399,1.31283,1.31331,4687.8999,1.31349,1.31406,1.31292,1.31342,4316.1802,True
'2018-07-06T12:00:00',1.31333,1.31447,1.31333,1.3141,3411.5601,1.31344,1.31455,1.31344,1.31418,3504.26,False
'2018-07-06T13:00:00',1.31408,1.31421,1.31291,1.3133,2912.3899,1.31417,1.3143,1.31301,1.31339,3780.75,True
'2018-07-06T14:00:00',1.31331,1.31473,1.30885,1.31398,10083.3496,1.31339,1.31485,1.30906,1.31408,9869.9502,False
'2018-07-06T15:00:00',1.31397,1.31421,1.30997,1.31068,7827.75,1.31407,1.31431,1.31001,1.3108,8008.7998,False
'2018-07-06T16:00:00',1.31065,1.31186,1.30921,1.3097,7722.0698,1.31077,1.31195,1.30932,1.30979,7742.27,False
'2018-07-06T17:00:00',1.30969,1.3098,1.30766,1.30903,6675.1099,1.30978,1.30988,1.30772,1.30912,6803.0601,True
'2018-07-06T18:00:00',1.30901,1.30968,1.30871,1.30949,4318.8198,1.30913,1.30976,1.30879,1.30959,4842.5801,True
'2018-07-06T19:00:00',1.30949,1.31055,1.30926,1.31024,4079.3799,1.30959,1.31067,1.30933,1.31034,3362.04,False
'2018-07-06T20:00:00',1.31026,1.3107,1.31011,1.31022,2905.6101,1.31034,1.31079,1.31022,1.31035,2797.8101,True
'2018-07-06T21:00:00',1.31022,1.31076,1.30977,1.3105,2476.97,1.31033,1.31088,1.30987,1.31057,2637.1699,False
'2018-07-06T22:00:00',1.3105,1.31056,1.30806,1.30806,3954.9099,1.3106,1.31067,1.30862,1.30882,4318.4199,True
'2018-07-08T23:00:00',1.30863,1.30939,1.3085,1.30932,228.62,1.3096,1.30977,1.3094,1.30961,274.31,True
'2018-07-09T00:00:00',1.30939,1.30978,1.30884,1.30945,1631.99,1.30964,1.3099,1.30905,1.30957,1539.91,True
'2018-07-09T01:00:00',1.30943,1.30998,1.30943,1.30954,2076.8899,1.30956,1.31013,1.30956,1.3097,2110.8701,False
'2018-07-09T02:00:00',1.30959,1.30987,1.30919,1.30926,2939.1399,1.30972,1.30994,1.30932,1.30939,3757.29,False
'2018-07-09T03:00:00',1.30926,1.30965,1.3082,1.30832,4375.3999,1.30937,1.30975,1.30831,1.30842,4687.6299,True
'2018-07-09T04:00:00',1.30831,1.30864,1.30819,1.30842,3119.46,1.3084,1.30875,1.30832,1.30854,3220.29,False
'2018-07-09T05:00:00',1.30844,1.30875,1.30793,1.30802,2363.8,1.30855,1.30884,1.30802,1.30813,2231.8101,False
'2018-07-09T06:00:00',1.30802,1.30828,1.30794,1.30801,2043.79,1.30813,1.3084,1.30804,1.30813,2244.96,False
'2018-07-09T07:00:00',1.30801,1.30835,1.30751,1.30759,3578.28,1.30813,1.30846,1.30763,1.30767,3192.99,True
'2018-07-09T08:00:00',1.30759,1.30835,1.30685,1.30826,4755.8701,1.30767,1.30842,1.30694,1.30833,4800.1899,True
'2018-07-09T09:00:00',1.30828,1.30934,1.30808,1.3085,4598.04,1.30836,1.30943,1.30819,1.30863,4484.0298,False
'2018-07-09T10:00:00',1.30854,1.30887,1.30778,1.30803,4469.0498,1.30864,1.30893,1.30787,1.30814,4216.1499,False
'2018-07-09T11:00:00',1.30803,1.30838,1.30766,1.30793,3538.72,1.30814,1.30846,1.30776,1.30802,3621.1001,False
'2018-07-09T12:00:00',1.30791,1.30807,1.30728,1.3076,3757.28,1.30799,1.30813,1.30737,1.30772,3904.77,True
'2018-07-09T13:00:00',1.3076,1.30816,1.30711,1.30781,4129.27,1.30771,1.30824,1.30716,1.3079,3989.8501,True
'2018-07-09T14:00:00',1.30782,1.30797,1.30695,1.30783,4904.0698,1.3079,1.30806,1.30702,1.30793,4382.1401,True
'2018-07-09T15:00:00',1.30783,1.30807,1.30659,1.30799,6289.2798,1.30791,1.30813,1.30666,1.30808,6503.7798,True
'2018-07-09T16:00:00',1.30799,1.30984,1.30706,1.3097,7940.5298,1.30809,1.30992,1.30714,1.30978,8405.4297,True
'2018-07-09T17:00:00',1.30969,1.31128,1.30908,1.31111,6126.3101,1.30979,1.31135,1.30916,1.3112,6081.6802,True
'2018-07-09T18:00:00',1.31107,1.31168,1.31028,1.31168,3943.6201,1.31112,1.31178,1.31034,1.31178,4059.8701,False
'2018-07-09T19:00:00',1.31169,1.31226,1.31086,1.31133,4495.2002,1.31176,1.31233,1.31097,1.31143,4116.8198,False
'2018-07-09T20:00:00',1.31133,1.31155,1.31078,1.31091,3592.1299,1.31143,1.31166,1.31087,1.31101,3435.5,True
'2018-07-09T21:00:00',1.3109,1.31163,1.3109,1.31154,3364.79,1.311,1.31174,1.311,1.31164,3648.5701,False
'2018-07-09T22:00:00',1.3115,1.31178,1.31055,1.31055,2167.8899,1.3116,1.31188,1.31075,1.3108,2102.45,True
'2018-07-09T23:00:00',1.31051,1.31164,1.31051,1.31151,2108.21,1.3108,1.31184,1.31078,1.31171,1890.51,False
'2018-07-10T00:00:00',1.31151,1.31156,1.31109,1.31148,587.44,1.31167,1.31169,1.31126,1.3116,607.48,False
'2018-07-10T01:00:00',1.31148,1.31158,1.31098,1.31109,1521.89,1.31159,1.3117,1.31105,1.31115,1872.4,False
'2018-07-10T02:00:00',1.31109,1.31117,1.31012,1.31027,3078.3701,1.31116,1.31123,1.31025,1.31037,3243.21,True
'2018-07-10T03:00:00',1.31026,1.31134,1.31018,1.31126,3476.9299,1.31037,1.31143,1.31031,1.31136,3997.3401,False
'2018-07-10T04:00:00',1.31126,1.31143,1.31099,1.31115,2557.8501,1.31135,1.31155,1.31106,1.31125,2552.71,True
'2018-07-10T05:00:00',1.31116,1.31204,1.31111,1.31201,2427.27,1.31125,1.31215,1.3112,1.31212,2990.6699,True
'2018-07-10T06:00:00',1.31199,1.31238,1.31184,1.31229,1977.67,1.31208,1.31246,1.31194,1.31237,1646.14,True
'2018-07-10T07:00:00',1.31229,1.31358,1.31227,1.31307,2906.4299,1.31236,1.31366,1.31234,1.31318,2625.4299,False
'2018-07-10T08:00:00',1.31307,1.31333,1.31234,1.31244,2864.02,1.31316,1.31341,1.31242,1.31255,3224.1699,True
'2018-07-10T09:00:00',1.31244,1.31351,1.31228,1.31271,4633.6299,1.31253,1.31361,1.31238,1.31281,4610.8398,True
'2018-07-10T10:00:00',1.3127,1.31407,1.31226,1.31345,5595.77,1.31281,1.31417,1.31235,1.31354,4518.1699,True
'2018-07-10T11:00:00',1.31345,1.31423,1.313,1.31363,4274.3301,1.31355,1.31429,1.3131,1.31374,3747.95,True
'2018-07-10T12:00:00',1.31362,1.31426,1.31299,1.31419,4218.1201,1.31369,1.31437,1.31306,1.31431,4126.8701,False
'2018-07-10T13:00:00',1.3142,1.31459,1.3126,1.31372,4089.8799,1.31431,1.31468,1.3127,1.31382,3966.7,False
'2018-07-10T14:00:00',1.31375,1.31443,1.31222,1.31262,6113.9302,1.31382,1.31452,1.31229,1.31271,6252.25,True
'2018-07-10T15:00:00',1.31262,1.31383,1.31262,1.31358,7222.1899,1.3127,1.31392,1.31268,1.31369,7011.8599,False
'2018-07-10T16:00:00',1.3136,1.31438,1.31229,1.31229,7772.5898,1.3137,1.31444,1.31238,1.31238,7652.4302,False
'2018-07-10T17:00:00',1.31229,1.31302,1.31123,1.312,6368.77,1.31239,1.31311,1.31133,1.31208,6047.27,True
'2018-07-10T18:00:00',1.312,1.31287,1.31194,1.31272,4218.6899,1.31209,1.31293,1.31201,1.31281,4336.8799,False
'2018-07-10T19:00:00',1.3127,1.31273,1.31159,1.31182,4577.3101,1.3128,1.3128,1.31167,1.31193,4443.1099,True
'2018-07-10T20:00:00',1.31183,1.31244,1.31135,1.31198,3192.28,1.31192,1.31253,1.31147,1.31207,3760.01,False
'2018-07-10T21:00:00',1.31198,1.31239,1.31134,1.31159,2686.05,1.31207,1.31246,1.31143,1.3117,2951.46,False
'2018-07-10T22:00:00',1.31159,1.31175,1.31008,1.31124,2857.4399,1.3117,1.31183,1.31014,1.31147,3152.0801,True
'2018-07-10T23:00:00',1.31093,1.31321,1.3107,1.31296,2983.3101,1.31112,1.3134,1.31112,1.31315,3000.3701,True
'2018-07-11T00:00:00',1.31296,1.31455,1.31284,1.31396,1990.77,1.31314,1.31468,1.31306,1.3141,2315.8601,True
'2018-07-11T01:00:00',1.31396,1.31463,1.3137,1.31445,3484.6001,1.3141,1.31473,1.3138,1.31458,3831.8401,True
'2018-07-11T02:00:00',1.31445,1.31527,1.31398,1.31526,3083.5701,1.31457,1.31535,1.31405,1.31532,3046.8401,False
'2018-07-11T03:00:00',1.31526,1.31547,1.31376,1.31378,4460.4199,1.31533,1.31556,1.31384,1.31387,4592.1001,True
'2018-07-11T04:00:00',1.31378,1.31415,1.31349,1.31386,2685.6899,1.31387,1.31423,1.31359,1.31394,3297.24,False
'2018-07-11T05:00:00',1.31383,1.31399,1.31316,1.31332,3416.8799,1.31392,1.31408,1.31324,1.3134,4007.52,True
'2018-07-11T06:00:00',1.31334,1.31432,1.31322,1.31399,2180.6699,1.3134,1.31438,1.31328,1.31407,2822.46,False
'2018-07-11T07:00:00',1.31402,1.31423,1.31354,1.31377,2415.49,1.31407,1.31432,1.3136,1.31384,2707.1299,False
'2018-07-11T08:00:00',1.31376,1.31407,1.31295,1.31375,4564.1802,1.31385,1.31413,1.31303,1.31384,3407.1101,False
'2018-07-11T09:00:00',1.31375,1.31428,1.31332,1.31359,6482.9902,1.31384,1.31438,1.31343,1.31368,6001.7402,True
'2018-07-11T10:00:00',1.3136,1.31532,1.31322,1.31532,5122.79,1.31369,1.3154,1.31331,1.3154,5127.48,True
'2018-07-11T11:00:00',1.31532,1.3169,1.31522,1.3166,4916.5298,1.31541,1.317,1.31531,1.31671,5364.2202,False
'2018-07-11T12:00:00',1.31657,1.3174,1.31503,1.31512,5103.98,1.31668,1.31748,1.31515,1.3152,4721.7598,False
'2018-07-11T13:00:00',1.31512,1.31577,1.31448,1.31454,6417.9302,1.3152,1.31587,1.31456,1.31462,5852.6899,False
'2018-07-11T14:00:00',1.31455,1.31495,1.3127,1.31317,9130.5703,1.31463,1.31505,1.31281,1.31325,8602.4004,True
'2018-07-11T15:00:00',1.31315,1.31455,1.31274,1.31414,7489.5098,1.31325,1.3148,1.3128,1.31453,7022.71,False
'2018-07-11T16:00:00',1.31412,1.31454,1.30646,1.31277,13688.6201,1.31453,1.31471,1.3066,1.31288,13808.54,False
'2018-07-11T17:00:00',1.31276,1.31612,1.31163,1.31264,14171.3398,1.31288,1.31624,1.31174,1.31274,12865.6201,True
'2018-07-11T18:00:00',1.31265,1.31526,1.312,1.3152,6678.3101,1.31274,1.31536,1.31213,1.31532,7720.73,True
'2018-07-11T19:00:00',1.3152,1.31978,1.31511,1.31967,9935.1602,1.31532,1.3199,1.31525,1.31978,10155.29,False
'2018-07-11T20:00:00',1.3197,1.32084,1.31832,1.31966,10940.04,1.31983,1.32097,1.31843,1.31977,10472.6699,True
'2018-07-11T21:00:00',1.31968,1.32147,1.31926,1.3205,6951.5298,1.31978,1.32155,1.31935,1.32059,6369.8198,True
'2018-07-11T22:00:00',1.32048,1.3211,1.32016,1.32071,3459.05,1.32058,1.32124,1.32024,1.32088,3537.8,True
'2018-07-11T23:00:00',1.32058,1.3218,1.3205,1.32144,1818.0601,1.32089,1.322,1.32089,1.32163,5710.25,False
'2018-07-12T00:00:00',1.32144,1.32163,1.32086,1.32091,2725.99,1.32164,1.32178,1.32098,1.32105,3357.8,False
'2018-07-12T01:00:00',1.32091,1.32128,1.32064,1.32075,1738.67,1.32102,1.32143,1.32077,1.32089,1639.58,True
'2018-07-12T02:00:00',1.32077,1.32135,1.32068,1.32104,2238.1299,1.3209,1.32144,1.3208,1.32113,2634.3501,True
'2018-07-12T03:00:00',1.32104,1.32153,1.32035,1.32142,4421.0498,1.32114,1.32163,1.32045,1.32149,5250.8101,False
'2018-07-12T04:00:00',1.32142,1.32142,1.32053,1.32076,2675.47,1.32149,1.32149,1.32062,1.32084,2545.0801,False
'2018-07-12T05:00:00',1.32076,1.32116,1.32041,1.32056,3016.1799,1.32085,1.32124,1.32053,1.32066,3160.95,False
'2018-07-12T06:00:00',1.32056,1.32058,1.3197,1.31985,2718.78,1.32066,1.32073,1.31984,1.31997,3209.6399,True
'2018-07-12T07:00:00',1.31984,1.32014,1.31925,1.32011,4604.21,1.31994,1.32026,1.31935,1.32024,4559.3501,False
'2018-07-12T08:00:00',1.32017,1.32095,1.31935,1.3195,4709.8599,1.32026,1.32107,1.31945,1.31959,5083.5698,False
'2018-07-12T09:00:00',1.3195,1.32031,1.31813,1.31873,5487.3901,1.31961,1.32039,1.31821,1.31881,6374.0898,True
'2018-07-12T10:00:00',1.31872,1.31994,1.31824,1.31992,4343.2202,1.31882,1.32002,1.31832,1.32,5254.9302,False
'2018-07-12T11:00:00',1.31992,1.31993,1.31921,1.31991,4198.0298,1.32001,1.32002,1.31931,1.32001,4412.6699,False
'2018-07-12T12:00:00',1.31992,1.32,1.31899,1.31979,5094.8999,1.32003,1.32009,1.31909,1.3199,4400.9102,False
'2018-07-12T13:00:00',1.31977,1.32037,1.31804,1.31809,5252.9102,1.31989,1.32044,1.31813,1.31818,4645.25,False
'2018-07-12T14:00:00',1.31809,1.31857,1.31491,1.31639,10397.8896,1.31818,1.31869,1.31503,1.31651,9810.46,True
'2018-07-12T15:00:00',1.3164,1.31811,1.31549,1.31705,8262.29,1.31651,1.31821,1.31557,1.31713,8790.3896,False
'2018-07-12T16:00:00',1.31703,1.31845,1.31535,1.31699,8613.5996,1.31713,1.31854,1.31542,1.31705,8871.5996,False
'2018-07-12T17:00:00',1.31697,1.31769,1.31543,1.31592,7799.04,1.31701,1.31778,1.31551,1.31603,7610.46,True
'2018-07-12T18:00:00',1.31592,1.31707,1.3156,1.31632,5622.2202,1.31602,1.31715,1.31572,1.31639,5277.2402,True
'2018-07-12T19:00:00',1.31631,1.31683,1.31582,1.31681,5877.6401,1.31639,1.31693,1.3159,1.31689,6473.0098,True
'2018-07-12T20:00:00',1.31681,1.3173,1.31643,1.31709,4747.8901,1.3169,1.3174,1.31653,1.3172,5423.7598,False
'2018-07-12T21:00:00',1.31707,1.31719,1.31548,1.31598,3434.3899,1.31717,1.31725,1.31556,1.31608,3616.5701,False
'2018-07-12T22:00:00',1.31598,1.31625,1.3153,1.31534,3028.49,1.31608,1.31632,1.31543,1.31551,2884.21,True
'2018-07-12T23:00:00',1.31534,1.31623,1.31531,1.31609,1021.11,1.31558,1.3164,1.31555,1.31627,884.63,True
'2018-07-13T00:00:00',1.3161,1.31721,1.31604,1.31675,1750.59,1.31627,1.31734,1.3162,1.31692,1934.5,False
'2018-07-13T01:00:00',1.31673,1.31718,1.31646,1.31647,2600.6699,1.31692,1.31731,1.31655,1.31658,2612.3201,False
'2018-07-13T02:00:00',1.31644,1.31662,1.31573,1.3159,3755.6599,1.31655,1.31674,1.31584,1.31602,3797.46,False
'2018-07-13T03:00:00',1.31589,1.31609,1.31522,1.31573,4147.1001,1.316,1.3162,1.31527,1.31582,3927.3701,True
'2018-07-13T04:00:00',1.31576,1.31597,1.31543,1.31575,2143.5701,1.31582,1.31605,1.31552,1.31583,2989.3201,True
'2018-07-13T05:00:00',1.31575,1.31645,1.31566,1.31621,2372.1001,1.31583,1.31653,1.31576,1.31631,2975.26,True
'2018-07-13T06:00:00',1.31623,1.31656,1.3157,1.31656,1599.22,1.31631,1.31665,1.31579,1.31665,2018.0699,False
'2018-07-13T07:00:00',1.31654,1.31676,1.316,1.31601,1814.37,1.31663,1.31683,1.31607,1.31609,1701.9399,True
'2018-07-13T08:00:00',1.31601,1.31683,1.31597,1.31683,4334.0298,1.31607,1.31693,1.31606,1.31693,3937.1499,True
'2018-07-13T09:00:00',1.31684,1.31848,1.31684,1.31761,5905.9502,1.31693,1.31855,1.31693,1.31768,6741.2202,True
'2018-07-13T10:00:00',1.3176,1.31983,1.3176,1.31914,4907.6602,1.31768,1.31991,1.31768,1.31924,5749.02,False
'2018-07-13T11:00:00',1.31915,1.32021,1.31855,1.31877,4108.1602,1.31924,1.32026,1.31864,1.31888,4897.3999,True
'2018-07-13T12:00:00',1.31879,1.32086,1.31843,1.31939,5764.8301,1.31888,1.32094,1.31852,1.3195,5795.9399,True
'2018-07-13T13:00:00',1.31938,1.3204,1.319,1.31971,6362.9902,1.3195,1.32048,1.31908,1.31979,5647.5498,False
'2018-07-13T14:00:00',1.3197,1.32,1.31829,1.319,7480.9902,1.31979,1.32009,1.31839,1.31912,7468.8198,True
'2018-07-13T15:00:00',1.31901,1.31952,1.31798,1.31923,7123.7402,1.31912,1.31959,1.31802,1.31933,7013.4902,False
'2018-07-13T16:00:00',1.31922,1.31931,1.3158,1.31642,8309.25,1.31933,1.31939,1.31586,1.31648,8093.3799,True
'2018-07-13T17:00:00',1.31639,1.31747,1.31621,1.31701,7032.9102,1.31646,1.31753,1.31627,1.3171,6354.6201,False
'2018-07-13T18:00:00',1.31702,1.31709,1.31608,1.31665,4587.52,1.3171,1.31716,1.31616,1.31675,4298.4399,False
'2018-07-13T19:00:00',1.31664,1.31781,1.31544,1.31544,3640.8799,1.31675,1.31791,1.31553,1.31555,3583.47,True
'2018-07-13T20:00:00',1.31544,1.31678,1.31498,1.31603,5075.1802,1.31555,1.31685,1.31507,1.31613,4671.0098,False
'2018-07-13T21:00:00',1.31602,1.31622,1.31544,1.31582,4087.8101,1.31609,1.31628,1.31554,1.31594,4523.0498,False
'2018-07-13T22:00:00',1.31582,1.31589,1.31504,1.3153,2359.3501,1.31594,1.316,1.31518,1.31556,2743.8501,True
'2018-07-15T23:00:00',1.31547,1.3161,1.31513,1.31581,624.26,1.31653,1.31698,1.31543,1.31609,639.9,False
'2018-07-16T00:00:00',1.31587,1.31623,1.31564,1.31575,1163.4301,1.31609,1.31655,1.31575,1.31588,1027.96,False
'2018-07-16T01:00:00',1.31575,1.31581,1.31551,1.31572,1466.2,1.31587,1.31593,1.31559,1.3158,1049.71,False
'2018-07-16T02:00:00',1.31575,1.31604,1.3149,1.31502,1846.74,1.31583,1.31615,1.31501,1.31506,2061.9099,True
'2018-07-16T03:00:00',1.31501,1.31557,1.31434,1.31522,3747.29,1.31506,1.31563,1.31439,1.31533,3328.3201,True
'2018-07-16T04:00:00',1.31521,1.3161,1.31498,1.31588,3879.9299,1.31534,1.31618,1.31511,1.31597,4121.7202,False
'2018-07-16T05:00:00',1.31594,1.31609,1.31505,1.31533,2259.53,1.31602,1.31617,1.31513,1.31543,2488.5,False
'2018-07-16T06:00:00',1.31533,1.31547,1.31487,1.3149,1061.1,1.31542,1.31553,1.31498,1.31498,1081.24,False
'2018-07-16T07:00:00',1.31489,1.31489,1.31366,1.31409,3333.8899,1.31494,1.31494,1.31377,1.31415,3038.1799,True
'2018-07-16T08:00:00',1.31409,1.31509,1.3137,1.31428,4872.0801,1.31416,1.31518,1.31378,1.31437,4558.7598,True
'2018-07-16T09:00:00',1.31426,1.31588,1.314,1.31468,4631.6802,1.31435,1.31598,1.3141,1.31477,5225.1899,True
'2018-07-16T10:00:00',1.31467,1.31506,1.31421,1.31491,3992.71,1.31474,1.31514,1.31431,1.31501,4750.9399,False
'2018-07-16T11:00:00',1.31491,1.31514,1.31365,1.31421,4965.6299,1.31501,1.31524,1.31377,1.31432,4630.2402,False
'2018-07-16T12:00:00',1.31421,1.31545,1.31384,1.31385,3282.55,1.3143,1.31554,1.31393,1.31393,3801.5801,False
'2018-07-16T13:00:00',1.31384,1.31453,1.31377,1.31377,4035.6101,1.31393,1.31464,1.31388,1.31388,4485.1201,True
'2018-07-16T14:00:00',1.31377,1.31578,1.31371,1.31556,5943.4302,1.31387,1.31587,1.31381,1.31567,5535.1299,False
'2018-07-16T15:00:00',1.31555,1.31558,1.31264,1.31298,7968.9902,1.31565,1.31566,1.31273,1.31307,7794.2202,False
'2018-07-16T16:00:00',1.31299,1.31412,1.31095,1.31285,8657.71,1.31307,1.31422,1.31102,1.31293,8242.2305,True
'2018-07-16T17:00:00',1.31282,1.31399,1.31226,1.31311,6054.52,1.3129,1.31406,1.31232,1.3132,5513.9502,True
'2018-07-16T18:00:00',1.31313,1.31352,1.31249,1.31323,5066.0,1.31322,1.31361,1.31259,1.31332,4447.7402,True
'2018-07-16T19:00:00',1.31322,1.31483,1.31286,1.31451,5116.1899,1.31331,1.31491,1.31296,1.31458,5297.3101,False
'2018-07-16T20:00:00',1.31451,1.31453,1.31346,1.31436,5470.9102,1.31458,1.31461,1.31354,1.31446,5121.5801,False
'2018-07-16T21:00:00',1.31437,1.31443,1.31362,1.31401,3865.22,1.31446,1.31453,1.3137,1.31408,3652.21,False
'2018-07-16T22:00:00',1.31401,1.31416,1.31336,1.31362,2763.71,1.31409,1.31426,1.3135,1.31373,2793.2,True
'2018-07-16T23:00:00',1.31356,1.31408,1.31336,1.31387,1297.98,1.31373,1.31427,1.31363,1.31413,1095.63,False
'2018-07-17T00:00:00',1.31387,1.31401,1.31343,1.31365,1344.97,1.31412,1.31419,1.31354,1.31372,1199.25,True
'2018-07-17T01:00:00',1.31366,1.31388,1.31359,1.31367,2064.9099,1.31372,1.31396,1.31372,1.31381,1976.65,False
'2018-07-17T02:00:00',1.31367,1.31383,1.31332,1.31363,3062.4399,1.31379,1.31392,1.31341,1.31374,2779.5801,True
'2018-07-17T03:00:00',1.31364,1.31409,1.3132,1.31375,4427.73,1.31374,1.31419,1.31332,1.31384,5142.8799,False
'2018-07-17T04:00:00',1.31372,1.31399,1.31323,1.31355,3353.3799,1.31385,1.3141,1.31332,1.31363,3560.6299,False
'2018-07-17T05:00:00',1.31354,1.31364,1.31161,1.31185,3880.8301,1.31364,1.31371,1.31167,1.31191,4080.3501,False
'2018-07-17T06:00:00',1.31185,1.31216,1.31157,1.31178,3217.5901,1.31192,1.31225,1.31167,1.31188,3022.4399,True
'2018-07-17T07:00:00',1.31178,1.31261,1.31178,1.31261,2926.0601,1.31187,1.31271,1.31187,1.31271,2691.3799,False
'2018-07-17T08:00:00',1.31261,1.31281,1.31136,1.31178,5704.4399,1.31272,1.31289,1.3114,1.31191,4721.4902,True
'2018-07-17T09:00:00',1.31179,1.31244,1.31107,1.31236,4324.6699,1.31191,1.31252,1.31116,1.31245,4920.2402,False
'2018-07-17T10:00:00',1.31236,1.31305,1.31171,1.31188,4164.77,1.31245,1.31311,1.3118,1.31199,4134.2598,True
'2018-07-17T11:00:00',1.31188,1.31277,1.31145,1.31274,3692.3899,1.31199,1.31284,1.31153,1.31284,3895.98,True
'2018-07-17T12:00:00',1.31274,1.31459,1.31265,1.31437,5275.5601,1.31283,1.3147,1.31274,1.31447,5083.3999,True
'2018-07-17T13:00:00',1.31436,1.31593,1.31425,1.31556,5549.2402,1.31445,1.31601,1.31437,1.31567,5522.0498,True
'2018-07-17T14:00:00',1.31556,1.31676,1.3144,1.31661,7832.3799,1.31566,1.31686,1.31449,1.31671,7377.54,True
'2018-07-17T15:00:00',1.31662,1.31889,1.3165,1.31872,7943.7002,1.31672,1.319,1.31659,1.31881,7765.25,True
'2018-07-17T16:00:00',1.31871,1.31933,1.3168,1.31876,10902.6904,1.3188,1.31944,1.3169,1.31885,11067.2998,True
'2018-07-17T17:00:00',1.31878,1.3201,1.31768,1.32003,7388.1299,1.31883,1.32021,1.31777,1.32011,7950.4902,True
'2018-07-17T18:00:00',1.31998,1.32188,1.31956,1.32138,6578.4302,1.32007,1.32194,1.31965,1.32148,7662.98,False
'2018-07-17T19:00:00',1.32137,1.32138,1.31922,1.31943,7360.1299,1.32148,1.32148,1.31933,1.31954,7641.4302,False
'2018-07-17T20:00:00',1.31943,1.32038,1.3187,1.31904,7166.2402,1.31953,1.32045,1.31881,1.31914,6986.6401,False
'2018-07-17T21:00:00',1.31906,1.31921,1.31849,1.31882,4673.7402,1.31914,1.31931,1.31857,1.31891,4414.46,True
'2018-07-17T22:00:00',1.31883,1.31958,1.31883,1.319,2169.76,1.31891,1.31969,1.31891,1.31919,2594.5901,True
'2018-07-17T23:00:00',1.319,1.31989,1.31894,1.3195,1226.99,1.3192,1.3201,1.3192,1.31968,1069.39,True
'2018-07-18T00:00:00',1.31953,1.31988,1.31925,1.31981,1103.34,1.3197,1.31992,1.31937,1.3199,1043.16,True
'2018-07-18T01:00:00',1.31981,1.32053,1.3198,1.32031,2701.74,1.31991,1.32062,1.3199,1.32044,2325.3401,False
'2018-07-18T02:00:00',1.32029,1.32059,1.31987,1.32007,3604.1001,1.32041,1.32065,1.31999,1.32019,3492.9099,False
'2018-07-18T03:00:00',1.32007,1.32034,1.31927,1.31997,4354.4399,1.32019,1.32044,1.31938,1.32005,4669.3101,True
'2018-07-18T04:00:00',1.31998,1.32032,1.31975,1.32016,3740.1499,1.32006,1.32042,1.31989,1.32029,3938.95,True
'2018-07-18T05:00:00',1.32016,1.32053,1.32012,1.32045,3352.3601,1.32029,1.32063,1.3202,1.32052,3754.0901,True
'2018-07-18T06:00:00',1.32045,1.32128,1.32042,1.32121,3166.78,1.32052,1.32137,1.32051,1.32131,3014.1499,True
'2018-07-18T07:00:00',1.32121,1.32258,1.32089,1.32239,5069.5,1.32131,1.32262,1.32098,1.32243,4447.5698,True
'2018-07-18T08:00:00',1.32238,1.32414,1.32236,1.32372,5308.4902,1.32245,1.32424,1.32242,1.32382,4522.6099,True
'2018-07-18T09:00:00',1.32373,1.32452,1.3233,1.3242,5061.1499,1.32382,1.3246,1.32341,1.3243,4736.1099,True
'2018-07-18T10:00:00',1.32423,1.32509,1.32368,1.32427,6272.4102,1.32431,1.3252,1.32377,1.32438,5985.9102,True
'2018-07-18T11:00:00',1.32432,1.32475,1.32323,1.32431,5855.2202,1.32442,1.32483,1.3233,1.32442,5621.8301,False
'2018-07-18T12:00:00',1.3243,1.32493,1.32348,1.32413,5292.46,1.32441,1.325,1.32359,1.32423,4572.1802,True
'2018-07-18T13:00:00',1.32413,1.32543,1.32347,1.32527,6386.4902,1.32425,1.32552,1.32356,1.32535,6300.3501,False
'2018-07-18T14:00:00',1.32527,1.32593,1.32336,1.32375,7898.1802,1.32533,1.32604,1.32347,1.32382,7350.52,False
'2018-07-18T15:00:00',1.32376,1.32433,1.32275,1.32344,8906.8896,1.32382,1.32443,1.3228,1.32354,8248.9102,False
'2018-07-18T16:00:00',1.32348,1.32514,1.32167,1.32189,10099.4004,1.32354,1.32528,1.3218,1.322,9515.8896,False
'2018-07-18T17:00:00',1.32199,1.32235,1.32003,1.32046,8270.7002,1.3221,1.32243,1.32012,1.32057,8261.6396,False
'2018-07-18T18:00:00',1.32046,1.32049,1.31741,1.31808,6836.46,1.32058,1.32058,1.31753,1.31817,7552.0898,False
'2018-07-18T19:00:00',1.31808,1.31846,1.31689,1.31721,4534.27,1.31817,1.31855,1.317,1.31732,4979.6699,True
'2018-07-18T20:00:00',1.31721,1.31817,1.31708,1.31754,4088.8799,1.31731,1.31825,1.31714,1.31765,4560.5298,False
'2018-07-18T21:00:00',1.31754,1.31808,1.3166,1.31667,4349.1499,1.31765,1.31815,1.31668,1.31677,4600.3398,True
'2018-07-18T22:00:00',1.31667,1.31741,1.31616,1.31686,3281.6399,1.31677,1.31752,1.31627,1.31719,2981.4099,False
'2018-07-18T23:00:00',1.31686,1.31702,1.31644,1.31688,1236.29,1.31717,1.3173,1.31657,1.31697,1294.27,True
'2018-07-19T00:00:00',1.31693,1.3171,1.3168,1.31702,1063.92,1.31697,1.31723,1.3169,1.31716,762.57,False
'2018-07-19T01:00:00',1.31703,1.3172,1.31655,1.31687,1339.58,1.31716,1.31733,1.31666,1.31699,1536.0699,False
'2018-07-19T02:00:00',1.31687,1.31694,1.31617,1.31648,2947.5,1.31699,1.31704,1.31625,1.31657,3623.47,False
'2018-07-19T03:00:00',1.31647,1.31758,1.316,1.31601,5640.4702,1.31656,1.31767,1.31611,1.31612,5528.23,True
'2018-07-19T04:00:00',1.31601,1.31702,1.31598,1.31667,4716.4702,1.31613,1.31714,1.31607,1.31677,5132.5,False
'2018-07-19T05:00:00',1.31667,1.31721,1.31614,1.3166,4765.5801,1.31679,1.31734,1.31624,1.31672,4577.0801,True
'2018-07-19T06:00:00',1.31659,1.31719,1.31651,1.31707,3093.76,1.31672,1.3173,1.31664,1.31712,3107.49,True
'2018-07-19T07:00:00',1.31707,1.31778,1.31698,1.31775,3553.6101,1.31717,1.3179,1.31708,1.31784,3642.6201,True
'2018-07-19T08:00:00',1.31775,1.31936,1.31747,1.31814,5635.4399,1.31785,1.31944,1.31757,1.31822,6355.6699,True
'2018-07-19T09:00:00',1.31814,1.3214,1.31814,1.32139,7007.1699,1.3182,1.32151,1.3182,1.32148,7511.1401,True
'2018-07-19T10:00:00',1.32143,1.32246,1.32048,1.3218,7700.3999,1.32151,1.32259,1.32057,1.32187,7505.4199,True
'2018-07-19T11:00:00',1.32179,1.32412,1.32153,1.32303,6298.9399,1.32188,1.32418,1.32161,1.32314,6302.1099,True
'2018-07-19T12:00:00',1.32304,1.32432,1.3224,1.32425,6274.23,1.32314,1.32443,1.32247,1.32437,5748.6299,False
'2018-07-19T13:00:00',1.32424,1.32453,1.32325,1.32355,6265.7598,1.32436,1.3246,1.32336,1.32361,5890.23,True
'2018-07-19T14:00:00',1.32355,1.32684,1.32355,1.32646,7338.0098,1.32363,1.32691,1.32362,1.32654,8147.5601,False
'2018-07-19T15:00:00',1.32646,1.32674,1.32293,1.32481,9143.8701,1.32654,1.32682,1.32301,1.3249,8641.0596,True
'2018-07-19T16:00:00',1.32477,1.3258,1.32271,1.32512,10203.4102,1.32486,1.32591,1.32279,1.32519,10206.0303,True
'2018-07-19T17:00:00',1.32512,1.32759,1.3251,1.32727,9025.8398,1.32516,1.32765,1.32516,1.32733,8545.3896,True
'2018-07-19T18:00:00',1.32727,1.32893,1.32714,1.32755,6279.3701,1.32736,1.32901,1.32724,1.32768,5678.5698,False
'2018-07-19T19:00:00',1.32757,1.32759,1.32304,1.32516,12712.1104,1.32768,1.32771,1.32314,1.32528,13588.6504,False
'2018-07-19T20:00:00',1.32515,1.32561,1.32402,1.32514,7956.3999,1.32528,1.32569,1.32411,1.32523,8366.0898,True
'2018-07-19T21:00:00',1.32514,1.32688,1.32486,1.32687,4548.52,1.32523,1.32697,1.32496,1.32695,5438.0298,True
'2018-07-19T22:00:00',1.32686,1.32727,1.32515,1.32722,2523.0601,1.32692,1.32739,1.32523,1.32737,2842.03,False
'2018-07-19T23:00:00',1.32719,1.32719,1.32632,1.32665,1310.29,1.3274,1.32742,1.32651,1.32684,1271.52,False
'2018-07-20T00:00:00',1.32663,1.32675,1.32624,1.32654,1222.9301,1.32682,1.32686,1.32637,1.32663,1053.98,False
'2018-07-20T01:00:00',1.32654,1.32665,1.3259,1.32603,3041.0701,1.32664,1.32676,1.32601,1.32616,2268.3701,True
'2018-07-20T02:00:00',1.32601,1.3265,1.32555,1.32608,3750.99,1.32615,1.3266,1.32568,1.32617,3537.77,True
'2018-07-20T03:00:00',1.32607,1.32898,1.32519,1.328,7641.6299,1.32616,1.32904,1.32532,1.32807,7891.0498,False
'2018-07-20T04:00:00',1.328,1.32836,1.32607,1.32631,6056.8398,1.32808,1.32847,1.32618,1.3264,6737.9399,False
'2018-07-20T05:00:00',1.32627,1.32683,1.32593,1.3262,4995.4199,1.32637,1.32692,1.32603,1.32629,6294.48,False
'2018-07-20T06:00:00',1.3262,1.32644,1.32533,1.32543,3662.0701,1.3263,1.32654,1.32543,1.32551,4503.7598,True
'2018-07-20T07:00:00',1.32543,1.32589,1.32484,1.32549,5179.3701,1.32552,1.32597,1.32488,1.32562,5329.3599,True
'2018-07-20T08:00:00',1.32551,1.32619,1.32462,1.3255,6809.25,1.32563,1.32629,1.32471,1.32561,6305.0898,True
'2018-07-20T09:00:00',1.3255,1.32661,1.32524,1.32568,5993.0601,1.32561,1.32671,1.32535,1.32577,5970.5298,False
'2018-07-20T10:00:00',1.32568,1.3261,1.32478,1.32517,4749.1299,1.32577,1.32622,1.32489,1.32526,4911.5498,False
'2018-07-20T11:00:00',1.32517,1.32525,1.32378,1.32379,4655.27,1.32526,1.32533,1.32387,1.32389,5335.2798,True
'2018-07-20T12:00:00',1.32378,1.32533,1.32328,1.32426,8177.52,1.32388,1.32541,1.32336,1.32436,7695.0298,False
'2018-07-20T13:00:00',1.32426,1.32474,1.3233,1.3234,6432.5801,1.32437,1.32481,1.3234,1.32348,5918.1001,False
'2018-07-20T14:00:00',1.32338,1.32383,1.31289,1.31305,12603.7002,1.32348,1.32392,1.31298,1.31318,12938.3096,False
'2018-07-20T15:00:00',1.31308,1.31429,1.31142,1.31193,13002.9697,1.31318,1.31435,1.31148,1.31201,14100.0596,True
'2018-07-20T16:00:00',1.31194,1.31343,1.31156,1.3129,11512.0,1.31204,1.31352,1.31164,1.313,12479.5801,True
'2018-07-20T17:00:00',1.31289,1.31594,1.31245,1.31553,8570.1201,1.31299,1.31604,1.31254,1.31562,8495.1904,True
'2018-07-20T18:00:00',1.31553,1.3164,1.31451,1.31557,5900.7002,1.31564,1.3165,1.31459,1.31568,5256.8599,False
'2018-07-20T19:00:00',1.31557,1.31572,1.31398,1.31418,4153.4302,1.31563,1.3158,1.31409,1.31424,3617.75,False
'2018-07-20T20:00:00',1.31418,1.31434,1.31268,1.31303,4481.02,1.31427,1.31441,1.31279,1.31312,4996.5298,False
'2018-07-20T21:00:00',1.31309,1.31342,1.31217,1.31243,3676.6799,1.31315,1.31351,1.31226,1.31249,3756.5801,True
'2018-07-20T22:00:00',1.31243,1.31458,1.31226,1.31449,2874.21,1.3125,1.31469,1.31236,1.31469,3145.1299,False
'2018-07-22T23:00:00',1.31294,1.31395,1.31266,1.31362,2765.8501,1.31386,1.31447,1.31323,1.31411,2156.3401,False
'2018-07-23T00:00:00',1.31346,1.31399,1.31219,1.31219,1642.1899,1.31406,1.31439,1.31235,1.31238,1514.7,False
'2018-07-23T01:00:00',1.31219,1.31242,1.31153,1.31197,3455.0901,1.31238,1.31253,1.31165,1.31207,3418.8501,True
'2018-07-23T02:00:00',1.31196,1.31265,1.31142,1.31233,4271.75,1.31209,1.31275,1.31151,1.31241,4026.48,True
'2018-07-23T03:00:00',1.31233,1.31301,1.31169,1.31285,5077.6099,1.31242,1.31311,1.31176,1.31293,5943.6299,True
'2018-07-23T04:00:00',1.31283,1.31348,1.31268,1.3134,4264.3999,1.31294,1.31354,1.31278,1.31348,4802.7202,False
'2018-07-23T05:00:00',1.3134,1.31359,1.31287,1.31308,2584.1799,1.31348,1.31367,1.31294,1.31315,3581.53,True
'2018-07-23T06:00:00',1.31308,1.31354,1.31292,1.31342,1896.9301,1.31316,1.31363,1.313,1.31353,1761.72,True
'2018-07-23T07:00:00',1.31342,1.31387,1.31274,1.31378,3611.9099,1.31354,1.31397,1.31285,1.31388,3997.6599,False
'2018-07-23T08:00:00',1.31378,1.31407,1.31292,1.31369,3782.4199,1.31388,1.31415,1.31302,1.3138,5017.7598,True
'2018-07-23T09:00:00',1.31368,1.31432,1.31322,1.31395,5108.0498,1.3138,1.31442,1.31331,1.31405,5317.3999,True
'2018-07-23T10:00:00',1.31394,1.3147,1.31302,1.31467,4244.7202,1.31405,1.31479,1.31313,1.31476,4329.29,True
'2018-07-23T11:00:00',1.31466,1.31563,1.31463,1.31527,4238.4302,1.31476,1.31571,1.31472,1.31539,3970.0601,False
'2018-07-23T12:00:00',1.31528,1.31541,1.31364,1.3138,3837.3401,1.31537,1.31548,1.31374,1.3139,3875.9099,False
'2018-07-23T13:00:00',1.31385,1.31416,1.31318,1.31334,4395.6699,1.31393,1.31426,1.31329,1.31344,3888.79,True
'2018-07-23T14:00:00',1.31337,1.31455,1.313,1.31437,9199.6396,1.31347,1.31464,1.31306,1.31444,6437.1802,True
'2018-07-23T15:00:00',1.31435,1.31602,1.31423,1.31521,11026.3496,1.31444,1.31614,1.31432,1.3153,12272.0195,False
'2018-07-23T16:00:00',1.31519,1.316,1.31397,1.31442,7026.77,1.31529,1.31611,1.31404,1.3145,7571.6001,True
'2018-07-23T17:00:00',1.3144,1.31585,1.31402,1.31501,8039.5498,1.31447,1.31592,1.31411,1.31511,7651.3901,True
'2018-07-23T18:00:00',1.31501,1.31675,1.31451,1.31559,4831.8999,1.31511,1.31682,1.31463,1.3157,4662.3599,True
'2018-07-23T19:00:00',1.31557,1.31782,1.31529,1.31764,4870.1899,1.31566,1.31789,1.31537,1.31776,5227.1802,False
'2018-07-23T20:00:00',1.31764,1.31795,1.31694,1.31739,5139.5698,1.31776,1.31802,1.31701,1.31745,4902.3799,False
'2018-07-23T21:00:00',1.31737,1.31756,1.31636,1.31642,4576.8501,1.31745,1.31767,1.31643,1.31651,4473.8101,True
'2018-07-23T22:00:00',1.31643,1.3175,1.31642,1.31708,1987.95,1.31653,1.31762,1.31653,1.3173,1889.1899,True
'2018-07-23T23:00:00',1.31702,1.31752,1.31678,1.31714,996.03,1.31738,1.31765,1.31709,1.31745,1007.36,False
'2018-07-24T00:00:00',1.31716,1.31728,1.31683,1.31703,2995.3301,1.31745,1.31745,1.31701,1.31723,2663.05,False
'2018-07-24T01:00:00',1.31703,1.31757,1.31703,1.31706,3928.8,1.31723,1.31766,1.31712,1.31716,3881.3701,True
'2018-07-24T02:00:00',1.31706,1.31771,1.31671,1.31735,4141.9302,1.31718,1.3178,1.3168,1.31745,4361.7598,False
'2018-07-24T03:00:00',1.31734,1.31818,1.31676,1.31689,5846.9199,1.31744,1.31827,1.31686,1.31697,5582.0601,True
'2018-07-24T04:00:00',1.31689,1.31749,1.31653,1.31715,3367.71,1.31699,1.31758,1.3166,1.31726,3842.3999,True
'2018-07-24T05:00:00',1.31715,1.31766,1.31696,1.31763,2551.97,1.31726,1.31775,1.31704,1.31775,3156.04,True
'2018-07-24T06:00:00',1.31763,1.31845,1.31739,1.31826,1961.29,1.31775,1.31854,1.31746,1.31837,1856.66,False
'2018-07-24T07:00:00',1.31825,1.31827,1.31741,1.3176,2154.3,1.31837,1.31837,1.31747,1.3177,2318.22,True
'2018-07-24T08:00:00',1.31758,1.31907,1.31758,1.31904,4569.1699,1.31767,1.31914,1.31766,1.3191,5288.4399,False
'2018-07-24T09:00:00',1.31903,1.31911,1.31692,1.31724,5258.3701,1.31908,1.31922,1.31702,1.31733,5097.5601,True
'2018-07-24T10:00:00',1.31723,1.31778,1.31676,1.31739,4420.5498,1.31734,1.31787,1.31684,1.31749,4451.1299,False
'2018-07-24T11:00:00',1.31738,1.31744,1.31625,1.31698,3754.03,1.31746,1.31753,1.31633,1.31708,3412.55,False
'2018-07-24T12:00:00',1.31698,1.31701,1.31418,1.31443,3765.99,1.31706,1.31709,1.31425,1.31451,3767.6399,True
'2018-07-24T13:00:00',1.31443,1.31564,1.31408,1.31492,4949.8301,1.31449,1.31572,1.31418,1.31502,5453.7998,True
'2018-07-24T14:00:00',1.31492,1.31739,1.31424,1.31688,7342.9399,1.31502,1.31748,1.31432,1.31695,7439.3701,False
'2018-07-24T15:00:00',1.31689,1.31734,1.31414,1.31424,8231.4805,1.31697,1.31743,1.31425,1.31435,8746.1104,True
'2018-07-24T16:00:00',1.31424,1.31484,1.31355,1.31447,7587.9702,1.31435,1.31493,1.31362,1.31458,8210.7803,True
'2018-07-24T17:00:00',1.31446,1.31668,1.31428,1.31657,6927.3198,1.31455,1.31678,1.31438,1.31666,7394.2798,False
'2018-07-24T18:00:00',1.31656,1.31737,1.31591,1.31613,4876.0898,1.31664,1.31747,1.316,1.31622,4987.4102,True
'2018-07-24T19:00:00',1.31613,1.31657,1.31542,1.31625,5680.0601,1.31624,1.31669,1.31551,1.31632,5439.3398,False
'2018-07-24T20:00:00',1.31623,1.31672,1.31555,1.31587,4680.3301,1.31633,1.31682,1.31564,1.31597,4678.3999,False
'2018-07-24T21:00:00',1.31589,1.31632,1.31516,1.31516,4603.52,1.31596,1.31642,1.31527,1.31527,5697.3901,True
'2018-07-24T22:00:00',1.31516,1.31621,1.31516,1.31536,1893.5601,1.31526,1.31632,1.31526,1.31552,2138.99,True
'2018-07-24T23:00:00',1.31535,1.31576,1.31498,1.3157,1095.71,1.31557,1.31596,1.31531,1.31587,1211.8101,True
'2018-07-25T00:00:00',1.3157,1.31584,1.3156,1.31574,766.97,1.31584,1.31595,1.31573,1.31585,927.42,False
'2018-07-25T01:00:00',1.31574,1.31574,1.3146,1.31519,3286.97,1.31584,1.31587,1.31472,1.31532,2723.9199,False
'2018-07-25T02:00:00',1.31519,1.3156,1.31451,1.31505,2722.25,1.31533,1.31569,1.31461,1.31514,3089.6101,True
'2018-07-25T03:00:00',1.31503,1.31553,1.3138,1.31516,4084.3899,1.31514,1.3156,1.31384,1.31523,4164.3101,True
'2018-07-25T04:00:00',1.31516,1.31632,1.31509,1.3158,2872.47,1.31521,1.31637,1.31514,1.31592,3460.99,True
'2018-07-25T05:00:00',1.3158,1.31662,1.3158,1.31607,3832.1299,1.31592,1.31666,1.31592,1.31618,2753.9299,True
'2018-07-25T06:00:00',1.31606,1.31651,1.31606,1.31645,1664.8199,1.31618,1.31658,1.31616,1.31653,1618.2,False
'2018-07-25T07:00:00',1.31644,1.31644,1.31523,1.31536,2805.4299,1.31652,1.31652,1.31529,1.31547,2723.25,False
'2018-07-25T08:00:00',1.3154,1.31592,1.31404,1.31417,5314.8101,1.31544,1.31602,1.31414,1.31426,4663.1401,True
'2018-07-25T09:00:00',1.31418,1.31544,1.31398,1.31491,4225.1602,1.31425,1.31553,1.31409,1.31502,4083.23,False
'2018-07-25T10:00:00',1.31491,1.31556,1.31321,1.31328,5525.8398,1.31502,1.31562,1.31331,1.31338,5389.0,False
'2018-07-25T11:00:00',1.31329,1.31352,1.31262,1.31314,3275.22,1.31338,1.31362,1.31271,1.31323,3769.9299,False
'2018-07-25T12:00:00',1.31314,1.31408,1.31294,1.31313,4487.98,1.31323,1.31419,1.31304,1.31323,4101.3398,False
'2018-07-25T13:00:00',1.31313,1.31319,1.31188,1.31197,5763.3799,1.31324,1.3133,1.31196,1.31206,5592.5,False
'2018-07-25T14:00:00',1.31197,1.31327,1.30934,1.30992,7231.7202,1.31207,1.31334,1.30944,1.31,7582.1099,False
'2018-07-25T15:00:00',1.30992,1.31007,1.30854,1.30891,7808.9102,1.31001,1.31014,1.30861,1.30901,8784.04,True
'2018-07-25T16:00:00',1.30892,1.31305,1.30797,1.31236,11163.6299,1.30903,1.31313,1.30805,1.3125,11236.5,False
'2018-07-25T17:00:00',1.31236,1.31344,1.30967,1.31048,10176.7998,1.3125,1.31354,1.30976,1.31058,9628.1396,False
'2018-07-25T18:00:00',1.31048,1.31126,1.30971,1.31047,5374.9399,1.31058,1.31139,1.3098,1.31055,5834.3901,False
'2018-07-25T19:00:00',1.31046,1.31062,1.30467,1.30512,7951.1001,1.31055,1.31072,1.30482,1.30522,9004.0098,True
'2018-07-25T20:00:00',1.3051,1.30592,1.30323,1.30535,8579.7305,1.30521,1.30601,1.30334,1.30544,10027.1602,False
'2018-07-25T21:00:00',1.30537,1.30561,1.30242,1.30336,9095.96,1.30546,1.30571,1.30254,1.30348,8622.7998,True
'2018-07-25T22:00:00',1.30337,1.30469,1.30302,1.30456,5586.8901,1.30348,1.30479,1.30316,1.30469,5878.1299,True
'2018-07-25T23:00:00',1.30452,1.30495,1.30408,1.30495,1208.3,1.3047,1.30513,1.3043,1.30508,1254.74,False
'2018-07-26T00:00:00',1.30491,1.30504,1.30421,1.3045,1220.3101,1.3051,1.30517,1.30433,1.30464,1017.86,False
'2018-07-26T01:00:00',1.30449,1.3045,1.30347,1.30389,3864.49,1.30465,1.30465,1.3036,1.30402,3834.21,False
'2018-07-26T02:00:00',1.30385,1.30389,1.30305,1.30317,4385.0898,1.30394,1.30402,1.30313,1.30325,3953.1599,True
'2018-07-26T03:00:00',1.30317,1.30357,1.30249,1.30351,3928.79,1.30325,1.30368,1.30253,1.3036,3852.8799,True
'2018-07-26T04:00:00',1.30351,1.3041,1.30329,1.30367,4720.54,1.30361,1.30421,1.30341,1.30376,4609.3799,True
'2018-07-26T05:00:00',1.30364,1.30417,1.30341,1.30374,3810.51,1.30374,1.30426,1.30352,1.30385,3642.52,True
'2018-07-26T06:00:00',1.30375,1.3041,1.30363,1.30377,2766.77,1.30385,1.3042,1.30372,1.30389,2813.28,True
'2018-07-26T07:00:00',1.30377,1.30437,1.30374,1.30406,3671.8899,1.3039,1.30447,1.30385,1.30418,4209.8198,True
'2018-07-26T08:00:00',1.30406,1.30482,1.30319,1.30439,5859.48,1.30419,1.30489,1.3033,1.30446,7059.7002,False
'2018-07-26T09:00:00',1.30439,1.30453,1.30351,1.30394,3761.5,1.30447,1.30463,1.3036,1.30405,4226.7598,True
'2018-07-26T10:00:00',1.30394,1.30482,1.30394,1.3047,3418.6599,1.30405,1.30491,1.30402,1.30481,4778.98,False
'2018-07-26T11:00:00',1.3047,1.305,1.30418,1.30432,4202.71,1.30481,1.3051,1.30428,1.30439,4410.7598,False
'2018-07-26T12:00:00',1.30433,1.30446,1.30256,1.30286,4315.5601,1.30442,1.30455,1.30264,1.30295,4052.21,True
'2018-07-26T13:00:00',1.30286,1.30588,1.30261,1.30588,4312.27,1.30297,1.306,1.30273,1.30599,4968.1201,False
'2018-07-26T14:00:00',1.30587,1.3061,1.30348,1.30583,9708.2695,1.30598,1.30619,1.30359,1.30592,9911.4102,False
'2018-07-26T15:00:00',1.30582,1.30651,1.30293,1.30477,9040.9805,1.30588,1.30661,1.30304,1.30487,9058.9297,True
'2018-07-26T16:00:00',1.30475,1.3093,1.30456,1.30815,10019.6299,1.30486,1.30934,1.30467,1.30823,10029.6699,False
'2018-07-26T17:00:00',1.30814,1.30824,1.30639,1.30797,7655.7998,1.3082,1.3083,1.30649,1.30808,7953.0098,False
'2018-07-26T18:00:00',1.30797,1.30847,1.30619,1.3062,7326.52,1.30808,1.30856,1.30628,1.3063,6739.6899,False
'2018-07-26T19:00:00',1.30619,1.30739,1.30583,1.30613,5738.27,1.30629,1.30749,1.30591,1.30622,5054.73,True
'2018-07-26T20:00:00',1.30613,1.30761,1.30607,1.30687,4241.4702,1.30621,1.30769,1.30615,1.30696,4076.4199,True
'2018-07-26T21:00:00',1.3069,1.30754,1.30661,1.30734,5317.8901,1.30696,1.30765,1.30672,1.30743,4876.4502,False
'2018-07-26T22:00:00',1.30732,1.30776,1.30696,1.307,1866.3101,1.30743,1.30784,1.30703,1.30728,2011.22,True
'2018-07-26T23:00:00',1.30703,1.30784,1.30694,1.30756,714.41,1.30729,1.30803,1.30729,1.30773,673.15,False
'2018-07-27T00:00:00',1.30756,1.30765,1.30721,1.30728,1051.27,1.30771,1.30779,1.30734,1.30741,1192.84,False
'2018-07-27T01:00:00',1.30728,1.30745,1.30681,1.30695,1813.46,1.30742,1.30756,1.30689,1.30705,2306.0,False
'2018-07-27T02:00:00',1.30695,1.30739,1.30657,1.30691,2939.0701,1.30706,1.30747,1.30663,1.30702,2551.8201,False
'2018-07-27T03:00:00',1.30693,1.30746,1.30631,1.30675,3371.0801,1.30702,1.30755,1.3064,1.30684,3369.99,False
'2018-07-27T04:00:00',1.30675,1.30681,1.30616,1.30621,1897.02,1.30685,1.30693,1.30625,1.30631,2632.9299,False
'2018-07-27T05:00:00',1.30621,1.30639,1.30553,1.30615,2450.5,1.30631,1.30647,1.30561,1.30624,2574.3201,True
'2018-07-27T06:00:00',1.30613,1.30651,1.30604,1.30638,2548.1001,1.30623,1.3066,1.30611,1.30649,2909.3401,False
'2018-07-27T07:00:00',1.30637,1.30667,1.30573,1.3058,2476.78,1.30649,1.30677,1.30581,1.30587,2416.96,True
'2018-07-27T08:00:00',1.30578,1.30713,1.30573,1.30624,3517.8601,1.30587,1.30723,1.30581,1.30631,3430.47,False
'2018-07-27T09:00:00',1.30624,1.30624,1.30525,1.30594,4019.77,1.30631,1.30633,1.30535,1.30602,3734.71,True
'2018-07-27T10:00:00',1.30593,1.3075,1.30565,1.30689,4675.4102,1.30602,1.30759,1.30572,1.30698,4502.75,True
'2018-07-27T11:00:00',1.30691,1.30778,1.30641,1.30743,4670.4902,1.307,1.30782,1.30649,1.30753,4109.3101,False
'2018-07-27T12:00:00',1.30743,1.3075,1.30585,1.30628,3446.6599,1.30754,1.30761,1.30592,1.30634,3514.6299,True
'2018-07-27T13:00:00',1.30627,1.30764,1.30624,1.30733,3375.3401,1.30634,1.30772,1.30634,1.30741,3728.03,False
'2018-07-27T14:00:00',1.30735,1.3076,1.30408,1.30626,8314.5898,1.30741,1.30767,1.3043,1.30634,8457.8496,True
'2018-07-27T15:00:00',1.30631,1.30748,1.30568,1.30651,7608.3999,1.30638,1.30755,1.30577,1.30666,8159.7002,False
'2018-07-27T16:00:00',1.30652,1.3069,1.30528,1.30604,6815.52,1.30666,1.30697,1.30537,1.30612,7507.0698,False
'2018-07-27T17:00:00',1.30602,1.3066,1.30513,1.30575,6278.8701,1.30611,1.30668,1.30523,1.30585,6259.8101,True
'2018-07-27T18:00:00',1.30576,1.30677,1.30569,1.30668,5588.73,1.30583,1.30684,1.30576,1.30675,5818.5801,False
'2018-07-27T19:00:00',1.30669,1.3072,1.30597,1.306,4245.1499,1.30678,1.30729,1.30604,1.3061,4269.73,True
'2018-07-27T20:00:00',1.306,1.30694,1.3056,1.30669,5084.8101,1.3061,1.30703,1.3057,1.30679,4928.4199,False
'2018-07-27T21:00:00',1.30669,1.30673,1.30587,1.30603,4587.1299,1.30676,1.30684,1.30593,1.30615,4139.52,False
'2018-07-27T22:00:00',1.30603,1.30654,1.30562,1.3057,3474.26,1.30616,1.30663,1.30577,1.30613,3520.25,True
'2018-07-29T23:00:00',1.30515,1.30601,1.30515,1.30592,646.33,1.30546,1.30617,1.30545,1.30611,419.63,True
'2018-07-30T00:00:00',1.30591,1.30622,1.30583,1.30612,872.06,1.30611,1.30634,1.30611,1.30625,877.59,True
'2018-07-30T01:00:00',1.30613,1.30644,1.30605,1.30642,935.58,1.30626,1.30655,1.30617,1.30653,935.46,True
'2018-07-30T02:00:00',1.30642,1.30665,1.30604,1.30662,2078.8799,1.30651,1.30673,1.3061,1.3067,2015.4399,True
'2018-07-30T03:00:00',1.30657,1.30731,1.30624,1.30698,2830.6201,1.30665,1.30739,1.30635,1.30705,2998.2,True
'2018-07-30T04:00:00',1.30697,1.30784,1.30697,1.30772,2846.04,1.30705,1.30792,1.30705,1.30781,2942.27,False
'2018-07-30T05:00:00',1.30772,1.30784,1.30739,1.30743,1732.51,1.30782,1.30793,1.30747,1.30753,1688.86,False
'2018-07-30T06:00:00',1.30744,1.30753,1.30715,1.30735,1189.27,1.30753,1.30761,1.30724,1.30745,1229.92,False
'2018-07-30T07:00:00',1.30733,1.30751,1.30651,1.3066,2547.75,1.30744,1.30763,1.30661,1.30667,2540.1201,True
'2018-07-30T08:00:00',1.3066,1.3069,1.30612,1.30676,3675.8101,1.30668,1.30701,1.30623,1.30687,3205.3201,False
'2018-07-30T09:00:00',1.30676,1.30701,1.30571,1.30614,3951.5701,1.30687,1.30709,1.3058,1.30623,4080.3501,True
'2018-07-30T10:00:00',1.30614,1.30707,1.30611,1.30634,3074.55,1.30623,1.30715,1.30619,1.30644,3083.1599,False
'2018-07-30T11:00:00',1.30638,1.30655,1.3057,1.30606,3146.3,1.30647,1.30662,1.3058,1.30616,3580.45,False
'2018-07-30T12:00:00',1.30605,1.3061,1.30483,1.3053,4278.9502,1.30616,1.30619,1.30492,1.3054,4046.6899,False
'2018-07-30T13:00:00',1.30531,1.30531,1.30377,1.30476,3977.0601,1.30542,1.30542,1.30387,1.30482,3882.79,False
'2018-07-30T14:00:00',1.30476,1.30528,1.30397,1.3042,4608.3398,1.30484,1.30536,1.30407,1.30428,5044.7598,False
'2018-07-30T15:00:00',1.30422,1.30471,1.30065,1.30065,6206.6299,1.3043,1.30479,1.30073,1.30076,6597.4702,False
'2018-07-30T16:00:00',1.30066,1.30238,1.29948,1.29986,6913.1201,1.30076,1.30246,1.29956,1.29992,7209.25,True
'2018-07-30T17:00:00',1.29987,1.30164,1.29942,1.30136,5712.7798,1.29992,1.30171,1.29952,1.30145,6173.5498,True
'2018-07-30T18:00:00',1.30136,1.30222,1.30131,1.30193,3634.3899,1.30145,1.30231,1.30138,1.30201,4014.3899,True
'2018-07-30T19:00:00',1.30194,1.30224,1.30108,1.30196,3015.5601,1.302,1.30233,1.30115,1.30204,3175.49,True
'2018-07-30T20:00:00',1.30195,1.30261,1.30146,1.30214,3093.22,1.30203,1.3027,1.30154,1.30224,3054.23,True
'2018-07-30T21:00:00',1.30215,1.30304,1.30215,1.30301,3347.8899,1.30224,1.30311,1.30224,1.3031,3356.99,True
'2018-07-30T22:00:00',1.303,1.3036,1.30292,1.30349,2479.5,1.3031,1.3038,1.30301,1.3038,2205.4099,False
'2018-07-30T23:00:00',1.30354,1.30354,1.30295,1.30318,1194.64,1.30386,1.30405,1.30323,1.30332,958.23,False
'2018-07-31T00:00:00',1.30316,1.30331,1.30282,1.30294,994.41,1.30328,1.30344,1.30297,1.30311,806.8,False
'2018-07-31T01:00:00',1.30294,1.30294,1.30271,1.30275,1278.8101,1.30311,1.30311,1.3028,1.30283,1204.1899,True
'2018-07-31T02:00:00',1.30274,1.30308,1.30228,1.30283,3011.8799,1.30283,1.30317,1.30236,1.3029,3118.9299,False
'2018-07-31T03:00:00',1.30284,1.30389,1.30264,1.30273,4234.1602,1.30294,1.30398,1.30275,1.30284,3816.4099,True
'2018-07-31T04:00:00',1.30273,1.30958,1.30264,1.30577,4459.6201,1.30284,1.30972,1.30272,1.30588,4391.9102,True
'2018-07-31T05:00:00',1.30581,1.30676,1.30581,1.30636,1693.97,1.30588,1.3069,1.30588,1.30651,1677.2,False
'2018-07-31T06:00:00',1.30636,1.30731,1.30457,1.30493,6173.6201,1.30651,1.30741,1.30465,1.30505,6083.1499,True
'2018-07-31T07:00:00',1.30493,1.3052,1.30472,1.30507,3192.0901,1.30505,1.30529,1.30478,1.30518,2424.01,False
'2018-07-31T08:00:00',1.30507,1.30528,1.30399,1.30399,4667.0298,1.30518,1.30536,1.30411,1.30412,4170.3198,True
'2018-07-31T09:00:00',1.30399,1.30494,1.30304,1.30492,5048.8398,1.3041,1.30502,1.30312,1.30501,5295.77,False
'2018-07-31T10:00:00',1.30492,1.3055,1.3044,1.30466,4602.3599,1.30501,1.30561,1.30449,1.30477,4485.6899,False
'2018-07-31T11:00:00',1.30465,1.30481,1.30344,1.30462,3530.99,1.30477,1.3049,1.30355,1.30469,3766.27,True
'2018-07-31T12:00:00',1.30462,1.30499,1.30399,1.30476,4752.1099,1.3047,1.30507,1.3041,1.30485,4282.3799,False
'2018-07-31T13:00:00',1.30476,1.30476,1.30318,1.30346,4432.75,1.30486,1.30486,1.30325,1.30358,4398.4502,False
'2018-07-31T14:00:00',1.30348,1.30421,1.29922,1.30076,9509.3203,1.3036,1.30429,1.29931,1.30085,9784.1602,True
'2018-07-31T15:00:00',1.30076,1.30528,1.30076,1.30407,12472.7305,1.30087,1.30539,1.30087,1.30418,12292.9902,False
'2018-07-31T16:00:00',1.30411,1.30525,1.30169,1.30215,10968.3604,1.3042,1.30531,1.30178,1.30226,10910.0195,False
'2018-07-31T17:00:00',1.30217,1.30273,1.30081,1.30181,9841.1904,1.30228,1.30281,1.30093,1.30192,9537.1699,False
'2018-07-31T18:00:00',1.30183,1.30194,1.3007,1.30086,7048.0498,1.30193,1.30203,1.30081,1.30095,5658.6899,False
'2018-07-31T19:00:00',1.30088,1.30136,1.29997,1.30026,4764.4102,1.30097,1.30144,1.30006,1.30037,4887.2402,False
'2018-07-31T20:00:00',1.30026,1.30037,1.29918,1.29978,4856.3501,1.30037,1.30046,1.29926,1.29984,5133.6099,True
'2018-07-31T21:00:00',1.29977,1.30086,1.29823,1.30059,6797.3301,1.29985,1.30096,1.29833,1.30069,6275.8599,True
'2018-07-31T22:00:00',1.30061,1.30159,1.30036,1.3006,3087.6299,1.3007,1.30167,1.30043,1.30068,2858.6599,True
'2018-07-31T23:00:00',1.3006,1.30143,1.30048,1.30119,925.22,1.30066,1.30181,1.30066,1.3013,957.12,True
'2018-08-01T00:00:00',1.30118,1.30207,1.30091,1.30207,1556.5601,1.30128,1.30218,1.30106,1.30218,1487.88,False
'2018-08-01T01:00:00',1.3021,1.30222,1.30171,1.30185,1931.4399,1.30221,1.30232,1.30179,1.30198,1559.67,False
'2018-08-01T02:00:00',1.30194,1.30196,1.30119,1.30137,3893.6399,1.30202,1.30207,1.30132,1.30147,2925.6299,False
'2018-08-01T03:00:00',1.30138,1.30208,1.3007,1.30077,3136.26,1.30147,1.30215,1.30076,1.30088,2783.72,True
'2018-08-01T04:00:00',1.30077,1.30149,1.30069,1.30122,2646.0901,1.3008,1.30159,1.30077,1.30133,2629.9199,True
'2018-08-01T05:00:00',1.3012,1.30178,1.30109,1.30165,2053.04,1.30133,1.30188,1.30119,1.30176,2496.8501,True
'2018-08-01T06:00:00',1.30165,1.3021,1.30138,1.30202,1723.39,1.30175,1.30217,1.30143,1.3021,1859.1801,True
'2018-08-01T07:00:00',1.30202,1.30252,1.30152,1.30207,2383.0801,1.30211,1.30259,1.30159,1.30214,2274.4299,False
'2018-08-01T08:00:00',1.3021,1.30253,1.3015,1.3019,4763.6699,1.30214,1.30262,1.30162,1.302,4220.8701,True
'2018-08-01T09:00:00',1.30186,1.30253,1.3015,1.30203,4123.4102,1.30196,1.30261,1.30159,1.30214,4164.2402,True
'2018-08-01T10:00:00',1.30203,1.30238,1.30159,1.30213,3530.3301,1.30214,1.30248,1.30168,1.3022,3347.5901,True
'2018-08-01T11:00:00',1.30214,1.30325,1.30196,1.30279,2369.6001,1.3022,1.30333,1.30204,1.30289,2226.49,False
'2018-08-01T12:00:00',1.30279,1.30288,1.30183,1.30185,2910.6001,1.30288,1.30298,1.30192,1.30194,2972.9299,True
'2018-08-01T13:00:00',1.30185,1.30274,1.30144,1.30266,3788.1299,1.30194,1.30282,1.30153,1.30274,4032.49,False
'2018-08-01T14:00:00',1.30264,1.30293,1.30076,1.30134,7060.3999,1.30273,1.30301,1.30085,1.30145,7399.1001,False
'2018-08-01T15:00:00',1.30134,1.30134,1.29962,1.30034,8735.6396,1.30145,1.30145,1.2997,1.30054,8486.4805,False
'2018-08-01T16:00:00',1.30032,1.30041,1.29752,1.2982,9427.5703,1.3004,1.30052,1.29763,1.29828,10580.0098,True
'2018-08-01T17:00:00',1.2982,1.30091,1.29818,1.30071,9004.9297,1.2983,1.30104,1.29824,1.30079,9635.2695,True
'2018-08-01T18:00:00',1.30072,1.30153,1.30033,1.30075,6197.3101,1.30079,1.30164,1.30042,1.30083,7236.1099,False
'2018-08-01T19:00:00',1.30076,1.30128,1.29889,1.29949,5827.5601,1.30083,1.30139,1.29901,1.2999,6006.4102,False
'2018-08-01T20:00:00',1.29949,1.30007,1.29833,1.29929,7606.46,1.2999,1.30018,1.29843,1.29939,7134.3701,True
'2018-08-01T21:00:00',1.29929,1.29988,1.29893,1.29976,4032.1499,1.29939,1.29996,1.29904,1.29982,4669.8198,True
'2018-08-01T22:00:00',1.29976,1.30067,1.29942,1.30018,2914.75,1.29981,1.3009,1.29949,1.30065,3136.6499,False
'2018-08-01T23:00:00',1.29969,1.30075,1.29953,1.30016,1252.23,1.30065,1.30138,1.3,1.30044,1173.39,False
'2018-08-02T00:00:00',1.30019,1.30034,1.29985,1.29987,651.49,1.3004,1.30047,1.29998,1.30003,706.7,False
'2018-08-02T01:00:00',1.29988,1.2999,1.2995,1.29987,1417.51,1.30003,1.30005,1.29959,1.29998,1487.9,False
'2018-08-02T02:00:00',1.29988,1.30011,1.29971,1.29971,1742.36,1.29998,1.30021,1.29981,1.29981,2339.25,False
'2018-08-02T03:00:00',1.29973,1.29983,1.29935,1.29963,2417.8799,1.29985,1.29993,1.29942,1.29972,2277.1101,True
'2018-08-02T04:00:00',1.29965,1.30081,1.29964,1.30074,2105.8501,1.29972,1.30087,1.29971,1.30082,2542.3701,True
'2018-08-02T05:00:00',1.30074,1.3011,1.30042,1.30106,2183.8799,1.3008,1.30117,1.30049,1.30115,2332.26,True
'2018-08-02T06:00:00',1.30108,1.30162,1.30092,1.30148,2252.73,1.30115,1.30169,1.30098,1.30154,1699.15,False
'2018-08-02T07:00:00',1.30147,1.30174,1.30093,1.30105,3502.53,1.30154,1.30185,1.30101,1.30117,2929.28,True
'2018-08-02T08:00:00',1.30105,1.30176,1.30067,1.30176,3919.3799,1.30117,1.30185,1.30074,1.30184,4574.6699,True
'2018-08-02T09:00:00',1.30176,1.30209,1.30127,1.30178,3666.78,1.30184,1.30217,1.30136,1.30189,4159.6001,True
'2018-08-02T10:00:00',1.30178,1.30221,1.3016,1.30219,2930.04,1.30189,1.30233,1.30168,1.30229,3135.8701,True
'2018-08-02T11:00:00',1.30219,1.30369,1.30198,1.30296,3826.1399,1.30229,1.30377,1.30209,1.30305,4489.29,True
'2018-08-02T12:00:00',1.30296,1.30382,1.30273,1.30318,3218.1899,1.30306,1.30391,1.30281,1.30331,4025.76,False
'2018-08-02T13:00:00',1.30317,1.30392,1.30162,1.30299,5865.3501,1.30328,1.30402,1.30167,1.3031,6680.8599,False
'2018-08-02T14:00:00',1.303,1.30381,1.30201,1.30222,7561.3501,1.3031,1.30393,1.3021,1.30229,7525.21,False
'2018-08-02T15:00:00',1.30225,1.30301,1.301,1.30161,4596.04,1.30229,1.30308,1.30109,1.3017,4939.1802,False
'2018-08-02T16:00:00',1.30161,1.30172,1.30047,1.30148,6116.3999,1.30166,1.3018,1.30055,1.30156,6223.52,False
'2018-08-02T17:00:00',1.30148,1.30184,1.3001,1.30038,5009.4199,1.30153,1.30192,1.30016,1.30049,5015.6201,False
'2018-08-02T18:00:00',1.3004,1.30063,1.29961,1.2998,3990.05,1.30049,1.3007,1.29967,1.29989,4288.9502,True
'2018-08-02T19:00:00',1.2998,1.30109,1.29953,1.30065,3647.72,1.29988,1.30119,1.29962,1.30076,4191.75,True
'2018-08-02T20:00:00',1.30065,1.30264,1.30064,1.30235,4259.9302,1.30076,1.30272,1.30074,1.30245,4092.97,False
'2018-08-02T21:00:00',1.30234,1.30277,1.301,1.3016,4780.0898,1.30238,1.30287,1.3011,1.30171,3614.6101,True
'2018-08-02T22:00:00',1.3016,1.3025,1.30155,1.30212,2949.3899,1.30169,1.3026,1.30164,1.30242,2750.03,True
'2018-08-02T23:00:00',1.30213,1.30266,1.30186,1.30223,864.63,1.30243,1.30306,1.30211,1.30253,941.92,False
'2018-08-03T00:00:00',1.30237,1.30264,1.30208,1.30208,1067.28,1.30257,1.30277,1.30219,1.30221,958.36,True
'2018-08-03T01:00:00',1.30208,1.30256,1.3015,1.30243,2573.9099,1.30221,1.30265,1.30162,1.30255,2512.3601,False
'2018-08-03T02:00:00',1.30243,1.30259,1.30183,1.30183,2638.73,1.30253,1.30268,1.30194,1.30194,2545.1101,True
'2018-08-03T03:00:00',1.30184,1.30262,1.30135,1.30212,3813.7,1.30196,1.30274,1.30142,1.30221,4200.5698,False
'2018-08-03T04:00:00',1.30213,1.30239,1.30138,1.30139,1287.67,1.30221,1.30247,1.30146,1.30147,1439.95,False
'2018-08-03T05:00:00',1.30139,1.30155,1.30094,1.30105,1283.6801,1.30147,1.30162,1.30098,1.30114,1322.0699,True
'2018-08-03T06:00:00',1.30106,1.3014,1.30106,1.30123,1015.28,1.30114,1.30149,1.30113,1.30133,1041.28,True
'2018-08-03T07:00:00',1.30124,1.30159,1.30112,1.30155,1192.98,1.30132,1.30166,1.30119,1.30164,1499.66,True
'2018-08-03T08:00:00',1.30156,1.30302,1.30155,1.30262,4446.0098,1.30165,1.3031,1.30163,1.30271,3105.5,True
'2018-08-03T09:00:00',1.30263,1.30368,1.3017,1.3036,4945.96,1.30271,1.30376,1.30179,1.30368,4408.6602,False
'2018-08-03T10:00:00',1.30365,1.30389,1.30212,1.30231,2950.1399,1.30374,1.30395,1.30219,1.30241,2963.27,False
'2018-08-03T11:00:00',1.30229,1.30236,1.30149,1.30208,3476.97,1.30239,1.30245,1.30158,1.30218,3283.8899,False
'2018-08-03T12:00:00',1.30206,1.30216,1.30139,1.30147,3372.96,1.30217,1.30224,1.30145,1.30159,3812.0901,False
'2018-08-03T13:00:00',1.30147,1.30147,1.29827,1.30122,7663.73,1.30158,1.30159,1.29837,1.30134,8260.4004,False
'2018-08-03T14:00:00',1.30122,1.30252,1.29799,1.29985,10613.1396,1.30134,1.30262,1.29806,1.29992,10954.4102,False
'2018-08-03T15:00:00',1.29985,1.30006,1.29805,1.29849,7855.48,1.29993,1.30015,1.29812,1.29866,8230.3301,False
'2018-08-03T16:00:00',1.29849,1.29885,1.29713,1.29804,7582.5698,1.29855,1.29895,1.29722,1.29813,7844.0,False
'2018-08-03T17:00:00',1.29804,1.29827,1.29677,1.29761,6171.8799,1.2981,1.29834,1.29685,1.29771,6745.98,True
'2018-08-03T18:00:00',1.2976,1.29811,1.29697,1.29788,4102.0801,1.29769,1.2982,1.29702,1.29798,4082.6499,True
'2018-08-03T19:00:00',1.29788,1.2984,1.29764,1.29835,4659.4199,1.29798,1.2985,1.29771,1.29844,3904.75,False
'2018-08-03T20:00:00',1.29835,1.29876,1.29785,1.29796,4911.1001,1.29843,1.2988,1.29794,1.29806,3917.3799,True
'2018-08-03T21:00:00',1.29794,1.29877,1.29781,1.29844,4040.53,1.29805,1.29884,1.29786,1.29855,4740.5601,True
'2018-08-03T22:00:00',1.29846,1.29963,1.29837,1.29907,3727.1499,1.29854,1.29977,1.2985,1.29926,3875.49,True
'2018-08-05T23:00:00',1.29936,1.29941,1.29916,1.2992,86.97,1.29965,1.29965,1.29948,1.29949,90.17,True
'2018-08-06T00:00:00',1.29916,1.30189,1.29902,1.30137,1996.85,1.29939,1.302,1.29917,1.30149,1757.13,True
'2018-08-06T01:00:00',1.30136,1.30152,1.30097,1.30142,1416.99,1.30149,1.3016,1.30107,1.30152,1159.35,False
'2018-08-06T02:00:00',1.30142,1.30149,1.30029,1.30036,2256.0,1.30152,1.30157,1.30035,1.30042,1792.09,False
'2018-08-06T03:00:00',1.30036,1.30078,1.29925,1.29929,3726.1399,1.30043,1.3009,1.29933,1.29938,3226.72,True
'2018-08-06T04:00:00',1.29928,1.29971,1.2987,1.29956,1983.87,1.29938,1.2998,1.2988,1.29968,2021.08,True
'2018-08-06T05:00:00',1.2996,1.29997,1.2996,1.29995,1435.79,1.29971,1.30007,1.29971,1.30007,1798.27,True
'2018-08-06T06:00:00',1.29995,1.30048,1.29995,1.30045,1185.0601,1.30006,1.30059,1.30003,1.30057,1507.4399,True
'2018-08-06T07:00:00',1.30048,1.30092,1.30045,1.30046,2031.8,1.30057,1.301,1.30054,1.30056,2344.3601,False
'2018-08-06T08:00:00',1.30045,1.30123,1.30012,1.30028,4146.1699,1.30056,1.30132,1.30022,1.30034,4281.73,True
'2018-08-06T09:00:00',1.30027,1.30103,1.30011,1.30054,3468.6599,1.30033,1.30113,1.30018,1.30065,3913.8101,True
'2018-08-06T10:00:00',1.30055,1.30141,1.30027,1.30138,2965.98,1.30065,1.30149,1.30038,1.30148,3420.3301,False
'2018-08-06T11:00:00',1.3014,1.30157,1.30026,1.30038,2979.8401,1.30148,1.30167,1.30036,1.30045,3464.5,True
'2018-08-06T12:00:00',1.30037,1.30212,1.30013,1.3017,3871.72,1.30045,1.30221,1.30025,1.3018,3915.73,True
'2018-08-06T13:00:00',1.3017,1.30254,1.30136,1.30172,3355.74,1.3018,1.30263,1.30145,1.30185,3005.47,True
'2018-08-06T14:00:00',1.30173,1.3032,1.30173,1.30273,3820.8601,1.30184,1.30329,1.30184,1.30284,3888.26,True
'2018-08-06T15:00:00',1.30273,1.30391,1.30194,1.30304,4494.21,1.30283,1.304,1.30203,1.30312,4236.8999,False
'2018-08-06T16:00:00',1.30304,1.30304,1.30019,1.30023,4212.5298,1.30312,1.30312,1.30027,1.30031,4013.54,False
'2018-08-06T17:00:00',1.30022,1.3008,1.2993,1.29978,4314.6001,1.3003,1.30087,1.29938,1.29987,3970.3799,True
'2018-08-06T18:00:00',1.29978,1.30126,1.29974,1.30026,2278.1201,1.29987,1.30132,1.29982,1.30033,2483.46,True
'2018-08-06T19:00:00',1.30023,1.30069,1.29998,1.30025,2446.24,1.30032,1.30079,1.30006,1.30036,2861.3999,True
'2018-08-06T20:00:00',1.30025,1.30059,1.29967,1.30045,2390.6499,1.30036,1.3007,1.29976,1.30051,2372.72,False
'2018-08-06T21:00:00',1.30041,1.30087,1.30014,1.30043,2441.8201,1.30052,1.30092,1.30023,1.30055,3090.5,False
'2018-08-06T22:00:00',1.30044,1.30086,1.30012,1.30027,1876.65,1.30049,1.30096,1.30019,1.30053,1798.96,True
'2018-08-06T23:00:00',1.30024,1.30069,1.30019,1.30063,854.18,1.30056,1.30088,1.30051,1.30081,692.99,False
'2018-08-07T00:00:00',1.30065,1.30069,1.29994,1.30038,1165.96,1.30081,1.30081,1.30006,1.30051,1520.28,False
'2018-08-07T01:00:00',1.30038,1.30038,1.30006,1.30015,1868.29,1.30051,1.30051,1.30017,1.30025,1938.4301,False
'2018-08-07T02:00:00',1.30014,1.30065,1.29956,1.29957,2710.3501,1.30024,1.30074,1.29966,1.29968,2807.3899,False
'2018-08-07T03:00:00',1.29957,1.29974,1.29919,1.29955,3164.0801,1.29968,1.29983,1.29928,1.29963,3403.28,False
'2018-08-07T04:00:00',1.29955,1.29956,1.29909,1.29919,2598.0901,1.29966,1.29966,1.29921,1.29929,2355.03,True
'2018-08-07T05:00:00',1.29918,1.2995,1.29908,1.29942,1834.01,1.29927,1.29957,1.29917,1.29953,1551.1801,False
'2018-08-07T06:00:00',1.29943,1.29945,1.29873,1.29903,1905.34,1.29952,1.29953,1.29882,1.29914,1635.78,False
'2018-08-07T07:00:00',1.29901,1.29957,1.29879,1.29888,2250.6299,1.29913,1.29966,1.29889,1.299,2407.1201,False
'2018-08-07T08:00:00',1.29889,1.29897,1.29747,1.29763,4651.2402,1.29901,1.29907,1.29754,1.2977,4709.0898,False
'2018-08-07T09:00:00',1.29763,1.29833,1.29705,1.29713,5321.8198,1.29772,1.29841,1.29712,1.29724,4038.4399,False
'2018-08-07T10:00:00',1.29714,1.29737,1.29661,1.29679,4484.0,1.29724,1.29747,1.2967,1.29688,4794.4902,True
'2018-08-07T11:00:00',1.29678,1.29751,1.29647,1.2969,3146.6499,1.29687,1.29755,1.2966,1.29702,2937.0901,False
'2018-08-07T12:00:00',1.29689,1.29741,1.29618,1.29665,4042.74,1.29701,1.2975,1.29628,1.29674,3762.1399,True
'2018-08-07T13:00:00',1.29666,1.29765,1.29643,1.29689,3625.8101,1.29674,1.29773,1.29653,1.29697,3429.21,True
'2018-08-07T14:00:00',1.29689,1.29759,1.29643,1.29734,4959.29,1.29696,1.29768,1.29654,1.29743,4963.54,True
'2018-08-07T15:00:00',1.29732,1.29946,1.29719,1.29819,6149.5601,1.29743,1.29954,1.29727,1.29831,5383.4702,True
'2018-08-07T16:00:00',1.29816,1.30236,1.29806,1.30229,4316.7998,1.29833,1.30241,1.29813,1.30235,5221.73,False
'2018-08-07T17:00:00',1.30225,1.30239,1.30117,1.30178,4847.1499,1.30233,1.30247,1.30125,1.30186,4759.7202,True
'2018-08-07T18:00:00',1.30177,1.30433,1.30149,1.30391,3607.28,1.30185,1.30439,1.30158,1.30399,3632.8701,True
'2018-08-07T19:00:00',1.30395,1.30709,1.30346,1.30611,4231.6299,1.30403,1.30714,1.30355,1.30615,4978.0498,True
'2018-08-07T20:00:00',1.30613,1.30749,1.30582,1.30652,4670.3301,1.30617,1.30758,1.30587,1.3066,4325.8198,False
'2018-08-07T21:00:00',1.30652,1.30725,1.30537,1.30556,3656.53,1.30661,1.30735,1.30544,1.30564,3650.6001,False
'2018-08-07T22:00:00',1.30557,1.30592,1.30516,1.30527,2603.1299,1.30567,1.306,1.30524,1.3054,2641.49,True
'2018-08-07T23:00:00',1.30522,1.30657,1.30516,1.30604,2341.04,1.3054,1.30679,1.3054,1.3062,2417.27,False
'2018-08-08T00:00:00',1.30602,1.30612,1.3058,1.30596,836.25,1.3062,1.30635,1.3059,1.3061,1052.27,False
'2018-08-08T01:00:00',1.30596,1.30612,1.30546,1.30581,1505.34,1.3061,1.30619,1.30554,1.30591,1650.02,True
'2018-08-08T02:00:00',1.30582,1.30624,1.30503,1.30599,2432.3999,1.30591,1.30631,1.30512,1.30607,2571.5901,False
'2018-08-08T03:00:00',1.30599,1.30605,1.30527,1.30553,2149.6799,1.30607,1.30613,1.30539,1.30563,2266.25,True
'2018-08-08T04:00:00',1.30554,1.30598,1.30538,1.3057,2402.6001,1.30563,1.30606,1.30544,1.30578,3019.76,False
'2018-08-08T05:00:00',1.3057,1.30575,1.30492,1.30527,2168.21,1.30577,1.30583,1.305,1.30539,2475.55,True
'2018-08-08T06:00:00',1.30527,1.30559,1.3049,1.30546,1647.91,1.3054,1.30565,1.30499,1.30553,1905.49,True
'2018-08-08T07:00:00',1.30548,1.30571,1.30497,1.30564,1930.47,1.30554,1.30583,1.30508,1.30574,1947.49,True
'2018-08-08T08:00:00',1.30564,1.30731,1.30564,1.30702,5965.46,1.30576,1.30741,1.30576,1.30711,4196.1401,False
'2018-08-08T09:00:00',1.30705,1.30729,1.3061,1.30647,4015.2,1.30715,1.30733,1.3062,1.30657,4158.1401,True
'2018-08-08T10:00:00',1.30647,1.30803,1.30631,1.30789,4385.79,1.30656,1.30813,1.30642,1.308,4485.8901,False
'2018-08-08T11:00:00',1.30789,1.30802,1.30705,1.30744,3617.29,1.308,1.30811,1.30715,1.30753,3139.3401,True
'2018-08-08T12:00:00',1.30744,1.30936,1.30665,1.30917,6313.4199,1.30754,1.30945,1.30677,1.30926,5372.4302,False
'2018-08-08T13:00:00',1.30917,1.30944,1.30791,1.30896,5698.52,1.30926,1.30953,1.30801,1.30907,5400.0801,True
'2018-08-08T14:00:00',1.30896,1.31196,1.30758,1.30898,8924.2402,1.30907,1.31208,1.30768,1.30909,8229.54,False
'2018-08-08T15:00:00',1.30897,1.30915,1.30522,1.30721,7287.6602,1.30909,1.30924,1.30529,1.3073,8539.21,False
'2018-08-08T16:00:00',1.30718,1.30739,1.30538,1.30613,6144.8701,1.30727,1.30744,1.30546,1.30621,6391.1499,True
'2018-08-08T17:00:00',1.30613,1.30733,1.30515,1.30637,5039.1001,1.3062,1.30742,1.30524,1.30646,5643.6499,True
'2018-08-08T18:00:00',1.30635,1.30791,1.30598,1.30728,3796.0,1.30643,1.30799,1.30606,1.30736,3669.3701,False
'2018-08-08T19:00:00',1.30732,1.30738,1.30064,1.30083,7530.52,1.3074,1.30747,1.30072,1.30092,7946.2002,True
'2018-08-08T20:00:00',1.30083,1.30196,1.30063,1.30113,4333.0,1.30091,1.30205,1.30075,1.30123,4587.7798,True
'2018-08-08T21:00:00',1.30113,1.30191,1.30068,1.3018,3182.5,1.30122,1.302,1.30078,1.3019,2745.8601,True
'2018-08-08T22:00:00',1.3018,1.30247,1.30155,1.30207,1875.63,1.3019,1.30254,1.30164,1.30254,2092.5801,False
'2018-08-08T23:00:00',1.30204,1.30207,1.30135,1.30174,1745.22,1.30252,1.30253,1.30174,1.30194,2273.96,True
'2018-08-09T00:00:00',1.30172,1.30192,1.30126,1.3018,1533.87,1.30194,1.30201,1.30138,1.30195,1196.0,True
'2018-08-09T01:00:00',1.3018,1.30218,1.30161,1.30204,2166.5601,1.30195,1.30228,1.30171,1.30216,1878.35,False
'2018-08-09T02:00:00',1.30204,1.30231,1.30176,1.30196,2627.2,1.30216,1.30241,1.30187,1.30205,2344.0701,True
'2018-08-09T03:00:00',1.30197,1.30288,1.30193,1.30225,3003.77,1.30206,1.30299,1.30201,1.30235,3223.1899,False
'2018-08-09T04:00:00',1.30225,1.30225,1.30059,1.30108,4237.1499,1.30235,1.30235,1.3007,1.30114,3789.6399,True
'2018-08-09T05:00:00',1.30108,1.30125,1.30035,1.30123,1873.84,1.30114,1.30135,1.30043,1.30133,2007.74,True
'2018-08-09T06:00:00',1.30123,1.30178,1.3011,1.30178,1554.5601,1.30133,1.30185,1.30122,1.30183,1820.37,False
'2018-08-09T07:00:00',1.30177,1.30195,1.30094,1.30094,3853.99,1.30181,1.30201,1.30104,1.30106,3388.77,False
'2018-08-09T08:00:00',1.30095,1.30103,1.30001,1.30049,5284.4199,1.30106,1.30112,1.3001,1.30056,4494.29,True
'2018-08-09T09:00:00',1.30049,1.30307,1.30033,1.30241,4612.3701,1.30058,1.30317,1.30042,1.30253,5263.8301,False
'2018-08-09T10:00:00',1.30241,1.30285,1.30119,1.3012,3638.6899,1.30253,1.30292,1.30127,1.30132,4296.0298,True
'2018-08-09T11:00:00',1.3012,1.30239,1.30112,1.30218,3558.74,1.30132,1.30246,1.30121,1.30227,3237.03,True
'2018-08-09T12:00:00',1.30217,1.30308,1.30171,1.30264,4111.5801,1.30227,1.30317,1.30181,1.30274,3957.46,True
'2018-08-09T13:00:00',1.30273,1.30478,1.30263,1.30417,3900.3301,1.30277,1.30488,1.30272,1.30427,3931.51,False
'2018-08-09T14:00:00',1.30417,1.3042,1.30251,1.30269,6255.1299,1.30421,1.30428,1.30259,1.30278,5471.0498,True
'2018-08-09T15:00:00',1.30273,1.30333,1.30197,1.3027,6382.75,1.30279,1.30341,1.30204,1.30283,6283.3901,True
'2018-08-09T16:00:00',1.30269,1.30433,1.30245,1.30381,6530.1802,1.30283,1.30441,1.30253,1.3039,6053.9902,True
'2018-08-09T17:00:00',1.3038,1.30475,1.30318,1.30462,5918.7598,1.30389,1.30485,1.30327,1.30471,6154.5498,True
'2018-08-09T18:00:00',1.30462,1.30553,1.30387,1.30526,4689.1099,1.30471,1.30562,1.30393,1.30537,4500.2002,False
'2018-08-09T19:00:00',1.30528,1.3064,1.30462,1.30486,5076.4302,1.30537,1.3065,1.30471,1.30497,3915.7,False
'2018-08-09T20:00:00',1.30483,1.30543,1.30332,1.30373,4166.4199,1.30492,1.30552,1.30343,1.30383,4874.5098,True
'2018-08-09T21:00:00',1.30369,1.30463,1.30353,1.30438,3358.0801,1.30377,1.30471,1.30358,1.30447,3719.6001,True
'2018-08-09T22:00:00',1.30438,1.30504,1.3039,1.30502,2325.0701,1.30447,1.30514,1.304,1.30512,2245.5901,False
'2018-08-09T23:00:00',1.30502,1.30502,1.30431,1.30442,1003.62,1.30515,1.30522,1.30454,1.30466,852.51,True
'2018-08-10T00:00:00',1.30441,1.30532,1.3044,1.30524,1246.01,1.30466,1.30541,1.30455,1.30536,1470.4301,False
'2018-08-10T01:00:00',1.30523,1.30529,1.30442,1.30458,2427.95,1.30538,1.30542,1.30451,1.3047,1891.59,True
'2018-08-10T02:00:00',1.30456,1.30528,1.30432,1.30484,3127.6001,1.30467,1.30539,1.30443,1.30492,2349.6101,False
'2018-08-10T03:00:00',1.30485,1.30512,1.30464,1.30465,2596.98,1.30493,1.30519,1.30472,1.30474,2072.99,True
'2018-08-10T04:00:00',1.30464,1.30498,1.30446,1.30467,2204.55,1.30474,1.30506,1.30454,1.30477,2154.6399,False
'2018-08-10T05:00:00',1.30466,1.30501,1.3044,1.30461,1934.0699,1.30477,1.30511,1.30447,1.30469,2627.6799,True
'2018-08-10T06:00:00',1.30461,1.30553,1.30457,1.30549,2002.08,1.3047,1.30564,1.30465,1.3056,2427.1299,True
'2018-08-10T07:00:00',1.30549,1.30925,1.30523,1.30837,7810.9302,1.30562,1.30932,1.30535,1.30844,7695.73,False
'2018-08-10T08:00:00',1.30838,1.31025,1.3078,1.30796,9216.1602,1.30847,1.31035,1.30792,1.30804,9809.2197,True
'2018-08-10T09:00:00',1.30796,1.31048,1.30779,1.30978,7884.9302,1.30804,1.31056,1.30787,1.30987,7534.79,True
'2018-08-10T10:00:00',1.30976,1.31223,1.30964,1.31139,5798.0,1.30987,1.31232,1.30972,1.31149,6021.75,False
'2018-08-10T11:00:00',1.31141,1.31156,1.30962,1.31018,6367.7798,1.3115,1.31164,1.30971,1.31029,6085.0898,False
'2018-08-10T12:00:00',1.3102,1.31036,1.30875,1.30926,5275.5498,1.31029,1.31046,1.30886,1.30937,4799.8901,True
'2018-08-10T13:00:00',1.30926,1.30999,1.30859,1.30937,5719.0698,1.30937,1.31007,1.30871,1.30947,5435.9102,False
'2018-08-10T14:00:00',1.30937,1.31105,1.304,1.30913,10898.7998,1.30948,1.31115,1.30423,1.30923,11137.4697,True
'2018-08-10T15:00:00',1.30913,1.31063,1.30717,1.31033,11546.04,1.30921,1.31074,1.30727,1.31042,11572.6699,False
'2018-08-10T16:00:00',1.31034,1.31115,1.30756,1.30822,9612.9199,1.3104,1.31123,1.30764,1.30832,10137.6797,True
'2018-08-10T17:00:00',1.30825,1.3128,1.30789,1.31266,8700.6797,1.30833,1.31286,1.30798,1.31276,8769.4004,True
'2018-08-10T18:00:00',1.31265,1.31392,1.31171,1.31383,5358.02,1.31276,1.31401,1.3118,1.31392,4969.6699,True
'2018-08-10T19:00:00',1.31383,1.31493,1.31366,1.31491,4354.5,1.31391,1.31502,1.31375,1.31501,4529.75,False
'2018-08-10T20:00:00',1.31492,1.31534,1.31329,1.31365,5137.3901,1.31501,1.31541,1.31337,1.31373,4528.46,False
'2018-08-10T21:00:00',1.31365,1.31411,1.31151,1.31262,6264.48,1.31373,1.31419,1.31162,1.31273,6639.6699,True
'2018-08-10T22:00:00',1.31262,1.31447,1.31183,1.31385,3621.02,1.31274,1.31469,1.31192,1.31398,3713.97,True
'2018-08-12T23:00:00',1.31624,1.31636,1.31427,1.31536,1295.97,1.31734,1.31734,1.31482,1.31561,1241.58,False
'2018-08-13T00:00:00',1.31536,1.31536,1.31429,1.31437,2801.48,1.31557,1.31557,1.31443,1.31453,2596.1299,True
'2018-08-13T01:00:00',1.31437,1.31508,1.31369,1.31485,2977.8601,1.31452,1.31518,1.3138,1.31498,2899.26,True
'2018-08-13T02:00:00',1.31485,1.31579,1.3146,1.31579,3759.6699,1.315,1.31587,1.3147,1.31585,3570.9199,False
'2018-08-13T03:00:00',1.31578,1.3161,1.31512,1.31565,7073.9199,1.31586,1.31621,1.31523,1.31577,7439.6802,True
'2018-08-13T04:00:00',1.31564,1.31656,1.31522,1.31653,5028.8301,1.31578,1.31668,1.31534,1.31664,4602.7002,False
'2018-08-13T05:00:00',1.31649,1.31649,1.31506,1.31547,3549.3,1.31662,1.31662,1.31516,1.31557,3839.3601,True
'2018-08-13T06:00:00',1.31548,1.3166,1.31521,1.31647,3567.3101,1.31557,1.31673,1.31532,1.31657,3600.8301,False
'2018-08-13T07:00:00',1.31644,1.31647,1.31458,1.3149,7426.6499,1.31656,1.31657,1.31466,1.315,6525.3501,True
'2018-08-13T08:00:00',1.31492,1.3155,1.31429,1.31502,7627.9399,1.31503,1.3156,1.31437,1.31513,8011.04,True
'2018-08-13T09:00:00',1.31504,1.31621,1.31437,1.3155,6207.2002,1.31512,1.31629,1.31446,1.3156,6251.8799,False
'2018-08-13T10:00:00',1.31549,1.31708,1.31521,1.31538,4890.5,1.31559,1.31715,1.31531,1.3155,5608.8101,False
'2018-08-13T11:00:00',1.31544,1.31635,1.31446,1.31499,3686.79,1.31551,1.31643,1.31454,1.31508,3817.3999,True
'2018-08-13T12:00:00',1.31498,1.31608,1.3144,1.31572,3283.3,1.31508,1.31615,1.31447,1.31578,3874.78,False
'2018-08-13T13:00:00',1.31573,1.31681,1.31401,1.31494,7149.4199,1.31578,1.3169,1.31411,1.31501,7094.7598,False
'2018-08-13T14:00:00',1.31489,1.31585,1.31366,1.31393,10544.1201,1.31496,1.31596,1.31374,1.31399,8736.6201,False
'2018-08-13T15:00:00',1.31392,1.31459,1.31181,1.31265,7462.0698,1.31399,1.31468,1.31189,1.31274,7901.4702,False
'2018-08-13T16:00:00',1.31262,1.313,1.31036,1.31076,6622.98,1.3127,1.31309,1.31044,1.31085,7432.6899,True
'2018-08-13T17:00:00',1.31076,1.31394,1.31059,1.31377,5984.6201,1.31084,1.31401,1.31064,1.31385,7752.0898,True
'2018-08-13T18:00:00',1.31376,1.31578,1.31375,1.31493,4992.04,1.31385,1.31587,1.31384,1.31499,5489.6001,False
'2018-08-13T19:00:00',1.31494,1.31561,1.31354,1.31405,4866.9902,1.31499,1.31567,1.31363,1.31411,4606.2202,True
'2018-08-13T20:00:00',1.31404,1.31439,1.31322,1.31437,3586.5801,1.31411,1.31448,1.3133,1.31445,3809.8301,False
'2018-08-13T21:00:00',1.31437,1.3148,1.31325,1.3134,3912.3101,1.31443,1.3149,1.31333,1.31351,3948.6399,False
'2018-08-13T22:00:00',1.31341,1.31363,1.31246,1.31335,2792.21,1.31352,1.31371,1.31253,1.31347,3038.1101,False
'2018-08-13T23:00:00',1.31329,1.31329,1.31261,1.31274,2310.77,1.3134,1.31347,1.31273,1.3129,1407.3101,False
'2018-08-14T00:00:00',1.31275,1.31315,1.31245,1.31261,1463.78,1.3129,1.31331,1.31255,1.31275,1384.37,True
'2018-08-14T01:00:00',1.3126,1.31323,1.31258,1.31312,1887.6801,1.31275,1.31334,1.31266,1.31324,2065.29,False
'2018-08-14T02:00:00',1.31314,1.31359,1.31245,1.31248,2466.1399,1.31324,1.31372,1.31252,1.31253,2623.75,False
'2018-08-14T03:00:00',1.3125,1.31299,1.3117,1.3119,2504.5701,1.31254,1.31308,1.31179,1.31198,2304.21,False
'2018-08-14T04:00:00',1.3119,1.31228,1.31122,1.31138,1980.92,1.31197,1.31237,1.3113,1.31148,2061.72,True
'2018-08-14T05:00:00',1.31138,1.31176,1.31112,1.31153,2044.54,1.31148,1.31184,1.3112,1.31167,2284.51,True
'2018-08-14T06:00:00',1.31151,1.3117,1.3113,1.31168,1585.85,1.31162,1.31179,1.3114,1.31176,1920.24,False
'2018-08-14T07:00:00',1.31165,1.31228,1.31114,1.3115,4695.7402,1.31176,1.31235,1.31125,1.31162,4302.7998,False
'2018-08-14T08:00:00',1.3115,1.3115,1.30905,1.30933,6293.7798,1.31162,1.31162,1.30913,1.30942,6381.52,False
'2018-08-14T09:00:00',1.30933,1.3098,1.30771,1.30812,5605.6299,1.30942,1.30988,1.3078,1.30821,5628.4902,True
'2018-08-14T10:00:00',1.30813,1.31033,1.3081,1.31015,5625.8599,1.30821,1.31044,1.30821,1.31024,6678.5498,False
'2018-08-14T11:00:00',1.31013,1.31013,1.30907,1.30943,4680.4302,1.31024,1.31024,1.30916,1.30951,4550.9302,False
'2018-08-14T12:00:00',1.30943,1.30969,1.30846,1.30932,5171.4199,1.30951,1.30977,1.30854,1.30943,6260.98,False
'2018-08-14T13:00:00',1.30935,1.30946,1.30814,1.30825,4423.3398,1.30943,1.30955,1.30823,1.30834,4274.1401,False
'2018-08-14T14:00:00',1.30828,1.30842,1.30715,1.30777,6178.6299,1.30835,1.30851,1.30721,1.30784,6368.8701,True
'2018-08-14T15:00:00',1.30779,1.30904,1.30756,1.30839,6582.3301,1.30785,1.30913,1.30762,1.30845,7507.27,False
'2018-08-14T16:00:00',1.30837,1.30917,1.30706,1.30831,7215.2002,1.30845,1.30926,1.30715,1.30836,7633.4502,True
'2018-08-14T17:00:00',1.30833,1.3111,1.3081,1.31064,6751.2202,1.30838,1.31118,1.30818,1.31072,6535.6699,False
'2018-08-14T18:00:00',1.31066,1.31202,1.30936,1.31046,5488.6401,1.31074,1.3121,1.30945,1.31055,5558.0098,False
'2018-08-14T19:00:00',1.31046,1.31118,1.3082,1.30868,4907.52,1.31056,1.31126,1.30826,1.30876,5691.1602,False
'2018-08-14T20:00:00',1.30868,1.30932,1.30762,1.30826,3909.79,1.30876,1.3094,1.3077,1.30834,3775.8601,False
'2018-08-14T21:00:00',1.30826,1.30853,1.3071,1.30722,2949.76,1.30831,1.3086,1.3072,1.3073,3873.23,False
'2018-08-14T22:00:00',1.30723,1.30735,1.3056,1.30575,3564.3601,1.3073,1.30739,1.30576,1.30592,4031.5701,False
'2018-08-14T23:00:00',1.30576,1.30654,1.30539,1.30573,1742.83,1.306,1.30665,1.30552,1.30587,1918.27,False
'2018-08-15T00:00:00',1.30573,1.30591,1.30502,1.30515,1243.5601,1.30586,1.30601,1.30513,1.30523,1327.61,True
'2018-08-15T01:00:00',1.30517,1.30585,1.30512,1.30576,1046.98,1.30523,1.30592,1.30519,1.30585,1031.88,True
'2018-08-15T02:00:00',1.30575,1.3065,1.30542,1.30642,2459.51,1.30585,1.30656,1.30551,1.30649,3275.4199,False
'2018-08-15T03:00:00',1.30643,1.30665,1.30554,1.30588,4139.3799,1.30651,1.30676,1.30564,1.30599,3306.24,True
'2018-08-15T04:00:00',1.30588,1.30751,1.30583,1.3072,2621.0901,1.30597,1.30757,1.30593,1.30729,3012.8899,True
'2018-08-15T05:00:00',1.30719,1.30762,1.30703,1.30731,2422.8999,1.30729,1.30771,1.30712,1.30741,3048.73,True
'2018-08-15T06:00:00',1.30731,1.30772,1.30715,1.30756,2420.9199,1.30741,1.3078,1.30724,1.30764,2479.8201,True
'2018-08-15T07:00:00',1.30757,1.30827,1.30648,1.30815,3196.74,1.30764,1.30834,1.30658,1.30825,2759.8501,False
'2018-08-15T08:00:00',1.30814,1.3084,1.3071,1.30754,5249.8301,1.30821,1.3085,1.3072,1.30762,4501.27,True
'2018-08-15T09:00:00',1.30754,1.30813,1.30665,1.30779,5925.0,1.30763,1.3082,1.30671,1.30788,5452.5298,True
'2018-08-15T10:00:00',1.30779,1.30817,1.30704,1.30795,4427.2002,1.30787,1.30822,1.30714,1.30804,4967.3799,True
'2018-08-15T11:00:00',1.30795,1.30941,1.3075,1.30932,4677.73,1.30806,1.3095,1.3076,1.30943,4912.5801,True
'2018-08-15T12:00:00',1.30932,1.31088,1.30877,1.31023,5458.52,1.30943,1.31096,1.30887,1.31034,6292.7798,False
'2018-08-15T13:00:00',1.31024,1.3116,1.30973,1.30981,6569.7598,1.31034,1.31169,1.30981,1.30991,6126.7402,True
'2018-08-15T14:00:00',1.30982,1.3107,1.3093,1.31063,7150.8101,1.30991,1.31077,1.3094,1.31072,6852.5298,True
'2018-08-15T15:00:00',1.31061,1.31415,1.3103,1.31383,8848.2803,1.31072,1.31422,1.31039,1.31393,8261.0195,True
'2018-08-15T16:00:00',1.31383,1.31703,1.31306,1.31701,9812.1396,1.31391,1.31712,1.31312,1.3171,10270.4502,False
'2018-08-15T17:00:00',1.31697,1.31745,1.31545,1.31553,9854.1299,1.31705,1.31753,1.3155,1.31561,10427.5898,False
'2018-08-15T18:00:00',1.31553,1.31585,1.31359,1.31423,6419.6001,1.31563,1.31593,1.31369,1.31431,6994.3398,True
'2018-08-15T19:00:00',1.31422,1.3152,1.31359,1.31506,5336.1099,1.31429,1.31529,1.31368,1.31515,5644.7202,False
'2018-08-15T20:00:00',1.31506,1.31509,1.31373,1.31385,3979.52,1.31515,1.3152,1.3138,1.31393,4002.6599,False
'2018-08-15T21:00:00',1.31385,1.31394,1.3132,1.31369,5067.1299,1.31393,1.31404,1.31325,1.3138,4982.8901,True
'2018-08-15T22:00:00',1.31369,1.31409,1.31258,1.31405,3222.3701,1.3138,1.31433,1.31267,1.3143,3355.8999,False
'2018-08-15T23:00:00',1.31397,1.31427,1.31387,1.31407,2068.26,1.31435,1.31444,1.31405,1.31426,2113.9099,True
'2018-08-16T00:00:00',1.31409,1.31446,1.31397,1.31415,1558.17,1.31426,1.31453,1.31411,1.31424,1178.95,True
'2018-08-16T01:00:00',1.31415,1.31468,1.31388,1.31468,2618.4399,1.31425,1.3148,1.31392,1.31479,2449.27,True
'2018-08-16T02:00:00',1.31468,1.31551,1.31443,1.31487,2596.29,1.31479,1.31558,1.31455,1.31494,2757.6101,False
'2018-08-16T03:00:00',1.31486,1.31528,1.31287,1.31319,4250.8999,1.31494,1.31536,1.31294,1.31324,4952.96,False
'2018-08-16T04:00:00',1.31317,1.31343,1.31233,1.3129,3361.27,1.31321,1.3135,1.31242,1.31299,3678.1699,False
'2018-08-16T05:00:00',1.31289,1.3138,1.31233,1.31241,2371.8999,1.31298,1.31387,1.31241,1.31248,2722.6499,False
'2018-08-16T06:00:00',1.31241,1.31279,1.31175,1.31225,2418.9399,1.31249,1.31283,1.31183,1.31232,2503.03,False
'2018-08-16T07:00:00',1.31221,1.31222,1.31137,1.31161,3347.3201,1.31227,1.3123,1.31145,1.3117,3248.23,True
'2018-08-16T08:00:00',1.31165,1.31285,1.31136,1.3125,5718.8799,1.31171,1.31298,1.31144,1.3126,5368.6602,True
'2018-08-16T09:00:00',1.3125,1.31334,1.31196,1.31283,4780.6299,1.3126,1.31344,1.31207,1.31293,5318.8398,False
'2018-08-16T10:00:00',1.31284,1.31309,1.31173,1.31241,4322.46,1.31293,1.3132,1.31179,1.3125,5363.6699,True
'2018-08-16T11:00:00',1.31241,1.31338,1.31238,1.31284,3902.6101,1.31249,1.31347,1.31247,1.31295,5158.21,True
'2018-08-16T12:00:00',1.31284,1.31314,1.31175,1.31297,4269.4399,1.31295,1.31323,1.31183,1.31305,4505.2402,True
'2018-08-16T13:00:00',1.31295,1.3148,1.31294,1.31467,5135.52,1.31305,1.31487,1.31303,1.31476,5413.3999,True
'2018-08-16T14:00:00',1.31468,1.31588,1.3137,1.31535,7104.8599,1.31476,1.31595,1.31379,1.31543,7191.4702,False
'2018-08-16T15:00:00',1.31532,1.31638,1.3122,1.31379,7286.6499,1.31537,1.31646,1.31228,1.31388,7337.4702,True
'2018-08-16T16:00:00',1.3138,1.3152,1.31337,1.31463,6372.7598,1.31389,1.31529,1.31345,1.31473,6444.1401,False
'2018-08-16T17:00:00',1.31466,1.31558,1.31333,1.31447,5417.1802,1.31473,1.31563,1.31344,1.31454,5721.9102,True
'2018-08-16T18:00:00',1.31448,1.31701,1.31402,1.31606,6431.1899,1.31455,1.31709,1.31411,1.31616,6793.52,True
'2018-08-16T19:00:00',1.31605,1.31742,1.31505,1.31673,4810.0698,1.31616,1.3175,1.31514,1.31681,5323.6401,False
'2018-08-16T20:00:00',1.31671,1.31702,1.31551,1.31588,3596.75,1.31681,1.31711,1.3156,1.31594,3837.2,True
'2018-08-16T21:00:00',1.31586,1.31638,1.31575,1.31617,4117.9302,1.31594,1.31647,1.31579,1.31623,4066.3701,False
'2018-08-16T22:00:00',1.31616,1.31648,1.3157,1.3157,2920.5901,1.31623,1.31658,1.31578,1.31583,2290.74,False
'2018-08-16T23:00:00',1.3157,1.31573,1.31477,1.31549,2884.0,1.31584,1.31661,1.31506,1.31563,2810.6001,True
'2018-08-17T00:00:00',1.31551,1.31599,1.3155,1.31586,1220.5,1.31564,1.31607,1.31558,1.31597,1537.76,True
'2018-08-17T01:00:00',1.31583,1.31607,1.31579,1.31598,1843.59,1.31594,1.31615,1.31587,1.31609,2248.1899,True
'2018-08-17T02:00:00',1.31595,1.31691,1.31591,1.31606,4044.3601,1.31605,1.31703,1.31601,1.31615,3371.0601,False
'2018-08-17T03:00:00',1.31609,1.31627,1.31425,1.31509,3403.0801,1.31618,1.31637,1.31434,1.31518,3370.22,False
'2018-08-17T04:00:00',1.31509,1.3151,1.31446,1.31485,2392.3999,1.31518,1.31518,1.31451,1.31492,2208.22,True
'2018-08-17T05:00:00',1.31485,1.31518,1.31483,1.3151,2048.6499,1.31493,1.31527,1.31488,1.31518,1999.95,False
'2018-08-17T06:00:00',1.31511,1.31511,1.31467,1.31496,1145.4,1.31519,1.31519,1.31475,1.31505,1269.76,True
'2018-08-17T07:00:00',1.31498,1.31555,1.31492,1.31546,2913.3,1.31504,1.31564,1.31499,1.31555,3070.8899,False
'2018-08-17T08:00:00',1.3155,1.31581,1.31396,1.3146,5829.9902,1.31555,1.31587,1.31402,1.31469,4824.9199,False
'2018-08-17T09:00:00',1.3146,1.31509,1.31402,1.3144,4470.2998,1.31467,1.31519,1.31409,1.31449,3910.6001,False
'2018-08-17T10:00:00',1.3144,1.3145,1.31295,1.31415,5134.9502,1.31449,1.31459,1.31302,1.31424,5526.8599,True
'2018-08-17T11:00:00',1.31416,1.31531,1.31396,1.3153,5038.9102,1.31424,1.31538,1.31405,1.31538,5447.6602,True
'2018-08-17T12:00:00',1.31531,1.31591,1.31487,1.31561,4464.3398,1.31538,1.316,1.31494,1.31572,4771.0498,False
'2018-08-17T13:00:00',1.31561,1.316,1.31468,1.3151,5485.4399,1.31572,1.31609,1.31477,1.3152,5428.6099,False
'2018-08-17T14:00:00',1.31511,1.31589,1.30647,1.30759,10621.5303,1.3152,1.31599,1.30658,1.30766,11119.1201,False
'2018-08-17T15:00:00',1.30757,1.30829,1.30698,1.3075,7857.1802,1.30766,1.30838,1.30705,1.30763,8787.7598,True
'2018-08-17T16:00:00',1.30753,1.31048,1.30725,1.30847,9238.5195,1.30765,1.31057,1.30736,1.30856,9614.2695,False
'2018-08-17T17:00:00',1.30847,1.30941,1.3077,1.30808,6776.0498,1.30855,1.30949,1.30779,1.30817,6974.2202,True
'2018-08-17T18:00:00',1.30808,1.30889,1.30697,1.30857,5036.0601,1.30817,1.30898,1.30708,1.3087,5161.4702,True
'2018-08-17T19:00:00',1.30861,1.30944,1.30824,1.30868,4242.8701,1.3087,1.30955,1.30833,1.30878,4611.3301,False
'2018-08-17T20:00:00',1.30868,1.30873,1.30532,1.30538,7373.96,1.30878,1.30883,1.3054,1.30546,8263.0498,True
'2018-08-17T21:00:00',1.30545,1.30603,1.30518,1.30599,6084.04,1.30552,1.30613,1.30527,1.30611,6666.6802,True
'2018-08-17T22:00:00',1.30598,1.30646,1.3059,1.30595,3392.1799,1.30609,1.30659,1.30602,1.30638,3190.98,False
'2018-08-19T23:00:00',1.30601,1.30624,1.30567,1.30572,1669.64,1.3063,1.30648,1.30587,1.30593,1696.27,True
'2018-08-20T00:00:00',1.30579,1.30593,1.30543,1.30579,1667.22,1.30593,1.30603,1.30554,1.30587,1491.3199,True
'2018-08-20T01:00:00',1.3058,1.30624,1.30572,1.30598,2669.99,1.30587,1.30633,1.30582,1.30613,2139.1899,True
'2018-08-20T02:00:00',1.30598,1.30648,1.30582,1.30635,3569.79,1.30613,1.30657,1.30594,1.30645,3395.0901,True
'2018-08-20T03:00:00',1.30635,1.30691,1.30618,1.30643,2872.6699,1.30645,1.30698,1.30625,1.30649,2573.3999,False
'2018-08-20T04:00:00',1.3064,1.30642,1.30572,1.3063,2070.29,1.30648,1.30651,1.30581,1.30643,2531.24,False
'2018-08-20T05:00:00',1.30631,1.3064,1.30558,1.30585,2461.97,1.30644,1.30649,1.30567,1.30597,2522.53,True
'2018-08-20T06:00:00',1.30587,1.30672,1.30576,1.3067,1851.64,1.30597,1.30681,1.30583,1.30677,2208.97,False
'2018-08-20T07:00:00',1.3067,1.3067,1.30613,1.30613,2886.3401,1.30676,1.30677,1.30621,1.30623,3704.6399,True
'2018-08-20T08:00:00',1.30615,1.30706,1.30611,1.30695,6024.73,1.30625,1.30717,1.30619,1.30705,6026.9702,False
'2018-08-20T09:00:00',1.30694,1.30706,1.30587,1.30612,4568.8301,1.30703,1.30715,1.30596,1.3062,4897.3398,True
'2018-08-20T10:00:00',1.30612,1.30649,1.30575,1.3064,3535.99,1.3062,1.30658,1.30581,1.30649,3656.76,True
'2018-08-20T11:00:00',1.30643,1.30719,1.30636,1.30674,2952.48,1.30651,1.30728,1.30641,1.30681,3565.8401,True
'2018-08-20T12:00:00',1.30675,1.3084,1.30675,1.3075,4365.2598,1.30681,1.3085,1.30681,1.30759,4243.3198,False
'2018-08-20T13:00:00',1.30751,1.30781,1.30678,1.30719,4085.1001,1.3076,1.30792,1.30687,1.30726,4414.1802,True
'2018-08-20T14:00:00',1.30717,1.30916,1.30691,1.3086,4895.6401,1.30727,1.30924,1.30698,1.30869,4900.4302,False
'2018-08-20T15:00:00',1.30863,1.30878,1.30635,1.30694,6524.0698,1.3087,1.30886,1.30643,1.30702,5860.4302,True
'2018-08-20T16:00:00',1.30694,1.30758,1.30612,1.30734,5508.9302,1.30701,1.30767,1.3062,1.30741,5888.9399,True
'2018-08-20T17:00:00',1.30734,1.30922,1.30476,1.30888,6436.1001,1.30742,1.30932,1.30482,1.30898,6616.79,False
'2018-08-20T18:00:00',1.30887,1.30887,1.30547,1.30577,4337.1201,1.30896,1.30898,1.30556,1.30589,4999.8799,True
'2018-08-20T19:00:00',1.30577,1.30691,1.30566,1.30612,4094.51,1.30589,1.307,1.30574,1.3062,3843.0,False
'2018-08-20T20:00:00',1.30611,1.30619,1.30465,1.30527,4106.5698,1.3062,1.30628,1.30472,1.30537,3971.25,False
'2018-08-20T21:00:00',1.30526,1.30551,1.30409,1.30448,3549.05,1.30537,1.30561,1.30418,1.30459,3350.6799,True
'2018-08-20T22:00:00',1.30448,1.30484,1.30388,1.30433,3420.45,1.30459,1.30527,1.30398,1.30527,3926.28,False
'2018-08-20T23:00:00',1.30422,1.30464,1.30359,1.30377,1736.65,1.30528,1.30528,1.30375,1.30389,1676.09,True
'2018-08-21T00:00:00',1.3038,1.30425,1.30377,1.30404,1258.55,1.30389,1.30431,1.30386,1.30416,1501.5601,True
'2018-08-21T01:00:00',1.30401,1.30475,1.30392,1.30423,2132.3201,1.30415,1.30481,1.30403,1.30427,2584.29,False
'2018-08-21T02:00:00',1.30417,1.30464,1.30235,1.30354,4961.1401,1.30427,1.30475,1.30246,1.30366,5255.6401,False
'2018-08-21T03:00:00',1.30354,1.30356,1.30245,1.30344,2990.3501,1.30366,1.30366,1.30253,1.30353,2821.8201,False
'2018-08-21T04:00:00',1.30344,1.30375,1.30305,1.30321,1480.95,1.30351,1.30382,1.30313,1.30329,1544.16,False
'2018-08-21T05:00:00',1.30321,1.3036,1.30253,1.30263,1903.39,1.3033,1.30367,1.3026,1.30271,1647.12,False
'2018-08-21T06:00:00',1.30264,1.30293,1.30239,1.3024,1610.42,1.30272,1.303,1.30245,1.30248,1495.01,True
'2018-08-21T07:00:00',1.30242,1.30267,1.30202,1.30259,1567.6899,1.30246,1.30275,1.30209,1.30265,1653.7,True
'2018-08-21T08:00:00',1.30256,1.30345,1.30206,1.30316,4826.52,1.30264,1.30355,1.30213,1.30325,4033.28,True
'2018-08-21T09:00:00',1.30318,1.30351,1.30232,1.30322,4037.47,1.30326,1.30359,1.30239,1.30332,4522.54,False
'2018-08-21T10:00:00',1.30321,1.30326,1.30211,1.30246,4067.54,1.3033,1.30335,1.3022,1.30256,4565.0498,True
'2018-08-21T11:00:00',1.30246,1.30332,1.30241,1.30271,2925.8401,1.30255,1.3034,1.30248,1.30281,3292.77,False
'2018-08-21T12:00:00',1.30271,1.30271,1.30149,1.30209,3384.76,1.3028,1.3028,1.30155,1.30215,5365.2402,False
'2018-08-21T13:00:00',1.30208,1.30256,1.30135,1.30196,3459.3501,1.30216,1.30263,1.30144,1.30203,3214.3201,True
'2018-08-21T14:00:00',1.30192,1.30326,1.30173,1.30326,6647.2402,1.30199,1.30334,1.30182,1.30333,6397.8301,False
'2018-08-21T15:00:00',1.30326,1.30422,1.30265,1.30272,6876.2402,1.30334,1.30428,1.30274,1.30282,6510.3999,True
'2018-08-21T16:00:00',1.30273,1.30509,1.30262,1.30482,6762.6602,1.30282,1.30519,1.30271,1.30489,7009.5698,True
'2018-08-21T17:00:00',1.30481,1.30574,1.30447,1.30483,5652.9399,1.30488,1.30582,1.30454,1.3049,5765.23,False
'2018-08-21T18:00:00',1.30481,1.30492,1.30212,1.30226,4743.4302,1.3049,1.305,1.30221,1.30235,4652.2998,True
'2018-08-21T19:00:00',1.30226,1.303,1.30189,1.30254,5530.9302,1.30235,1.30307,1.30197,1.30262,5532.6699,True
'2018-08-21T20:00:00',1.30255,1.30493,1.30198,1.30447,5615.9399,1.30262,1.30502,1.30205,1.30455,6105.1099,False
'2018-08-21T21:00:00',1.30445,1.30486,1.30415,1.30434,2906.3,1.30454,1.30494,1.30422,1.30442,3764.02,False
'2018-08-21T22:00:00',1.30433,1.30447,1.30325,1.30325,3207.75,1.30442,1.30455,1.30365,1.30411,3136.98,True
'2018-08-21T23:00:00',1.30325,1.30439,1.30325,1.30392,1868.51,1.30416,1.30474,1.30391,1.30425,1665.78,True
'2018-08-22T00:00:00',1.30398,1.30434,1.30355,1.304,2081.3401,1.30425,1.30445,1.30374,1.3041,1916.3101,False
'2018-08-22T01:00:00',1.30398,1.30421,1.3033,1.30345,3147.9399,1.3041,1.30432,1.30337,1.30351,2193.4199,True
'2018-08-22T02:00:00',1.30345,1.30413,1.30336,1.30402,3052.0601,1.3035,1.30421,1.30344,1.30412,3774.5901,False
'2018-08-22T03:00:00',1.30401,1.30421,1.30374,1.30391,3028.6799,1.30412,1.30433,1.30384,1.30403,3103.03,False
'2018-08-22T04:00:00',1.3039,1.30398,1.30157,1.30236,4008.45,1.30402,1.30409,1.30167,1.30244,4467.6401,True
'2018-08-22T05:00:00',1.30236,1.3042,1.30172,1.30345,3388.26,1.30245,1.30431,1.30183,1.30354,3413.6899,False
'2018-08-22T06:00:00',1.30345,1.30388,1.30329,1.30334,1877.38,1.30353,1.30397,1.3034,1.30342,1946.77,True
'2018-08-22T07:00:00',1.30334,1.30376,1.30317,1.30369,3179.6399,1.30342,1.30382,1.30327,1.30373,3181.72,False
'2018-08-22T08:00:00',1.30365,1.30409,1.3027,1.30337,7230.1699,1.30372,1.30416,1.30277,1.30345,4993.1699,False
'2018-08-22T09:00:00',1.30339,1.30367,1.30244,1.30334,4958.6299,1.30349,1.30373,1.30251,1.30343,4394.3301,False
'2018-08-22T10:00:00',1.30332,1.30402,1.30235,1.30242,4286.2202,1.30343,1.30409,1.30242,1.30251,4249.29,False
'2018-08-22T11:00:00',1.30241,1.30253,1.30122,1.30148,4723.1699,1.30251,1.3026,1.30131,1.30157,5278.2402,False
'2018-08-22T12:00:00',1.30148,1.30196,1.30097,1.30131,4889.77,1.30159,1.30204,1.30106,1.3014,5616.0898,True
'2018-08-22T13:00:00',1.3013,1.30239,1.30062,1.30224,7834.3398,1.30142,1.30246,1.30072,1.30235,7324.6201,True
'2018-08-22T14:00:00',1.30224,1.30404,1.3011,1.30255,9225.3701,1.30235,1.30414,1.30118,1.30266,8974.2803,True
'2018-08-22T15:00:00',1.30256,1.30356,1.30145,1.30285,7864.79,1.30266,1.30364,1.30155,1.30296,8905.2803,False
'2018-08-22T16:00:00',1.30292,1.30415,1.30208,1.30269,7707.79,1.30306,1.30422,1.30219,1.30279,7120.8198,False
'2018-08-22T17:00:00',1.30274,1.30333,1.30117,1.30148,6343.5498,1.30283,1.30342,1.30125,1.30156,6095.8799,True
'2018-08-22T18:00:00',1.30148,1.3021,1.30137,1.30156,3879.78,1.30157,1.30217,1.30146,1.30165,4050.05,False
'2018-08-22T19:00:00',1.30156,1.30222,1.30113,1.30132,4017.3799,1.30165,1.30231,1.30122,1.30164,3729.96,False
'2018-08-22T20:00:00',1.30136,1.30139,1.29874,1.30062,7647.0,1.30165,1.30165,1.29885,1.30071,7589.29,False
'2018-08-22T21:00:00',1.30064,1.30064,1.29866,1.29885,4100.7402,1.30072,1.30073,1.29875,1.29892,4502.8101,True
'2018-08-22T22:00:00',1.29885,1.30002,1.29884,1.29953,2644.96,1.29894,1.30016,1.29893,1.30014,2966.75,True
'2018-08-22T23:00:00',1.29918,1.29983,1.29894,1.29965,1909.4301,1.30014,1.30057,1.29939,1.29992,2110.0601,False
'2018-08-23T00:00:00',1.2997,1.29979,1.2993,1.29933,1253.1,1.29983,1.29992,1.29937,1.2995,1233.34,True
'2018-08-23T01:00:00',1.29933,1.30104,1.29926,1.30078,2630.3899,1.29949,1.30114,1.29932,1.30089,2686.5,True
'2018-08-23T02:00:00',1.30077,1.30221,1.30076,1.30209,3713.1599,1.30089,1.30227,1.30088,1.30217,3775.6799,True
'2018-08-23T03:00:00',1.30212,1.30395,1.30194,1.30358,2970.5901,1.30218,1.30403,1.30203,1.30364,3823.6101,True
'2018-08-23T04:00:00',1.30358,1.30457,1.303,1.30439,3012.0,1.30363,1.30464,1.30306,1.30445,3425.48,False
'2018-08-23T05:00:00',1.30439,1.30443,1.30358,1.30394,2768.26,1.30443,1.30451,1.30367,1.30401,2579.21,True
'2018-08-23T06:00:00',1.30394,1.30448,1.3039,1.30411,3240.79,1.304,1.30455,1.30396,1.30418,3086.97,True
'2018-08-23T07:00:00',1.3041,1.30435,1.30382,1.30419,2452.3999,1.30418,1.30442,1.3039,1.30426,2464.4399,True
'2018-08-23T08:00:00',1.30416,1.30456,1.30333,1.30428,5180.4502,1.30425,1.30466,1.30341,1.30437,4560.1401,False
'2018-08-23T09:00:00',1.3043,1.30483,1.30334,1.30367,5300.3701,1.30437,1.30489,1.3034,1.30376,4873.77,False
'2018-08-23T10:00:00',1.30367,1.30424,1.30305,1.30317,3802.21,1.30376,1.30432,1.30312,1.30324,3708.4299,True
'2018-08-23T11:00:00',1.30317,1.30466,1.303,1.30453,4083.8799,1.30324,1.30474,1.30307,1.30462,3985.9099,False
'2018-08-23T12:00:00',1.30452,1.30478,1.30265,1.30291,4522.1499,1.30462,1.30488,1.30273,1.303,4435.4102,True
'2018-08-23T13:00:00',1.30291,1.30362,1.30291,1.30359,4150.9199,1.30299,1.3037,1.30299,1.30369,3834.28,True
'2018-08-23T14:00:00',1.30366,1.30635,1.303,1.30613,4993.9199,1.30372,1.30643,1.30307,1.30621,5237.6699,False
'2018-08-23T15:00:00',1.30614,1.30796,1.30477,1.30553,7456.7002,1.3062,1.30803,1.30485,1.30563,7007.73,False
'2018-08-23T16:00:00',1.30554,1.30595,1.30394,1.30409,8030.3901,1.30563,1.30603,1.30403,1.30419,7255.8599,True
'2018-08-23T17:00:00',1.30414,1.30598,1.30382,1.30576,6762.1602,1.3042,1.30605,1.30389,1.30585,6335.3799,True
'2018-08-23T18:00:00',1.30577,1.30644,1.30558,1.3061,5134.48,1.30586,1.30652,1.30566,1.30618,5216.9702,True
'2018-08-23T19:00:00',1.3061,1.30817,1.30604,1.30793,4825.8398,1.30619,1.30823,1.30612,1.30802,4949.1299,True
'2018-08-23T20:00:00',1.30793,1.3093,1.30743,1.3092,4263.4902,1.30801,1.30939,1.30752,1.30927,3817.78,False
'2018-08-23T21:00:00',1.30923,1.30988,1.30814,1.30856,4585.3701,1.30927,1.30997,1.30823,1.30865,4025.24,False
'2018-08-23T22:00:00',1.30856,1.30856,1.30771,1.30808,2898.21,1.30866,1.30866,1.30779,1.30831,2745.1001,False
'2018-08-23T23:00:00',1.30809,1.30836,1.30759,1.30796,2045.92,1.30833,1.30852,1.30783,1.30812,2230.1599,True
'2018-08-24T00:00:00',1.30793,1.30931,1.30787,1.30927,1466.61,1.30812,1.3094,1.30798,1.30939,1607.65,True
'2018-08-24T01:00:00',1.30927,1.31026,1.30909,1.30992,1844.12,1.3094,1.31037,1.30919,1.31005,1860.6801,False
'2018-08-24T02:00:00',1.30995,1.31014,1.30887,1.30896,4266.54,1.31006,1.31023,1.30899,1.30905,3848.9199,True
'2018-08-24T03:00:00',1.30894,1.31001,1.30876,1.30988,3893.6299,1.30905,1.31008,1.30885,1.30996,2970.2,False
'2018-08-24T04:00:00',1.30989,1.3103,1.30875,1.30894,3233.9299,1.30996,1.31038,1.30882,1.309,2545.3899,False
'2018-08-24T05:00:00',1.30893,1.3095,1.30848,1.30868,3174.9199,1.30902,1.30957,1.30856,1.30875,3042.0601,False
'2018-08-24T06:00:00',1.30868,1.30889,1.30816,1.30835,2640.9299,1.30877,1.30898,1.30826,1.30843,2294.8701,True
'2018-08-24T07:00:00',1.30837,1.30866,1.30791,1.30861,4031.6001,1.30843,1.30874,1.30799,1.3087,3562.3899,False
'2018-08-24T08:00:00',1.30861,1.30873,1.3078,1.30791,5345.1499,1.30871,1.30878,1.30789,1.30799,4456.3799,True
'2018-08-24T09:00:00',1.30791,1.30859,1.30737,1.30845,3856.1799,1.30798,1.30866,1.30746,1.30855,4385.3398,False
'2018-08-24T10:00:00',1.30846,1.30873,1.30801,1.3081,3931.1101,1.30855,1.30881,1.30806,1.30819,4205.25,False
'2018-08-24T11:00:00',1.30811,1.30864,1.30779,1.30802,4327.21,1.3082,1.3087,1.30789,1.30809,4011.2,False
'2018-08-24T12:00:00',1.30803,1.30803,1.30606,1.30635,4942.0898,1.30811,1.30812,1.30615,1.30644,4983.5498,True
'2018-08-24T13:00:00',1.30635,1.30705,1.30582,1.30676,4764.21,1.30645,1.30712,1.30589,1.30687,5351.8101,True
'2018-08-24T14:00:00',1.30677,1.30803,1.30645,1.30744,5916.1899,1.30688,1.30811,1.30654,1.30751,6890.3301,False
'2018-08-24T15:00:00',1.30743,1.30743,1.3047,1.30513,7212.5,1.30753,1.30753,1.30477,1.30526,7490.1699,False
'2018-08-24T16:00:00',1.30514,1.30541,1.30144,1.30395,13863.7197,1.30526,1.30549,1.30154,1.30404,13861.6299,False
'2018-08-24T17:00:00',1.30392,1.30415,1.30202,1.30219,8631.5898,1.30403,1.30427,1.30214,1.30231,9511.6504,False
'2018-08-24T18:00:00',1.30219,1.30236,1.30145,1.30194,5554.0601,1.30231,1.30247,1.30156,1.30205,5248.48,True
'2018-08-24T19:00:00',1.30194,1.30379,1.30109,1.30322,7636.8599,1.30204,1.30388,1.3012,1.30331,8889.1299,False
'2018-08-24T20:00:00',1.30324,1.30359,1.30278,1.30281,4100.8301,1.30333,1.30368,1.30287,1.30287,4904.6499,False
'2018-08-24T21:00:00',1.30281,1.30331,1.30245,1.30274,4295.3999,1.3029,1.30339,1.30255,1.30283,5430.1802,False
'2018-08-24T22:00:00',1.30274,1.30367,1.30214,1.3023,4156.1499,1.30281,1.30382,1.30224,1.30263,4137.54,False
'2018-08-26T23:00:00',1.30159,1.30241,1.30123,1.30141,1409.37,1.30246,1.30261,1.30147,1.30175,1473.96,True
'2018-08-27T00:00:00',1.30141,1.30188,1.30139,1.30176,628.28,1.3018,1.30199,1.3015,1.30191,712.24,False
'2018-08-27T01:00:00',1.30179,1.30195,1.30087,1.30098,2206.71,1.30191,1.30205,1.30093,1.30106,2021.3101,False
'2018-08-27T02:00:00',1.30098,1.30131,1.3007,1.3007,3070.4399,1.30108,1.30137,1.30079,1.3008,2453.79,True
'2018-08-27T03:00:00',1.30069,1.30219,1.30069,1.30164,3378.5901,1.30079,1.30226,1.30079,1.30176,3296.1599,True
'2018-08-27T04:00:00',1.30167,1.30217,1.30134,1.30168,3376.3999,1.30177,1.30228,1.30143,1.30177,3224.3,False
'2018-08-27T05:00:00',1.30166,1.30179,1.30119,1.30167,3145.74,1.30177,1.30188,1.3013,1.30175,2230.76,True
'2018-08-27T06:00:00',1.30167,1.30208,1.30166,1.30192,2783.99,1.30176,1.30215,1.30174,1.30202,2172.05,False
'2018-08-27T07:00:00',1.30192,1.30201,1.30155,1.30165,3727.9399,1.30203,1.3021,1.30163,1.30174,2811.3999,True
'2018-08-27T08:00:00',1.30168,1.30305,1.3013,1.30275,5483.8398,1.30175,1.30316,1.30137,1.30284,4725.3901,True
'2018-08-27T09:00:00',1.30275,1.30346,1.3025,1.30346,3967.3999,1.30284,1.30356,1.30256,1.30356,5158.5601,False
'2018-08-27T10:00:00',1.30346,1.30346,1.30232,1.30316,4518.52,1.30356,1.30356,1.30243,1.30323,4682.9199,False
'2018-08-27T11:00:00',1.30316,1.30331,1.30241,1.3029,3122.6299,1.30322,1.3034,1.3025,1.30297,3153.05,True
'2018-08-27T12:00:00',1.30287,1.30672,1.30258,1.30649,4741.1802,1.30296,1.30678,1.30265,1.30658,4920.6299,False
'2018-08-27T13:00:00',1.30649,1.30666,1.30471,1.30498,5636.4702,1.30655,1.30673,1.30481,1.30505,5553.4502,False
'2018-08-27T14:00:00',1.30498,1.30537,1.30274,1.30334,6756.5601,1.30506,1.30544,1.30284,1.30344,6557.7202,False
'2018-08-27T15:00:00',1.30334,1.30468,1.3011,1.3014,7295.75,1.30341,1.30473,1.30117,1.30148,6744.7402,False
'2018-08-27T16:00:00',1.30139,1.30175,1.29558,1.29751,9358.25,1.30148,1.30183,1.29565,1.29761,9870.3604,False
'2018-08-27T17:00:00',1.29751,1.29937,1.29532,1.29661,9750.6904,1.29756,1.29945,1.29541,1.29669,9544.4805,False
'2018-08-27T18:00:00',1.29661,1.2974,1.29559,1.29603,5586.3599,1.2967,1.29749,1.29568,1.29613,5663.0601,True
'2018-08-27T19:00:00',1.29603,1.29817,1.29581,1.29765,5940.46,1.29614,1.29826,1.29591,1.29773,6046.48,False
'2018-08-27T20:00:00',1.29764,1.29778,1.2963,1.29634,4544.2998,1.29773,1.29784,1.29638,1.29642,4295.1201,False
'2018-08-27T21:00:00',1.29634,1.2968,1.29596,1.296,3522.0601,1.29643,1.2969,1.29604,1.29608,4172.4102,True
'2018-08-27T22:00:00',1.296,1.29662,1.29542,1.2966,2442.2,1.29609,1.29699,1.2955,1.29692,2601.22,False
'2018-08-27T23:00:00',1.29658,1.297,1.29578,1.29612,2851.8,1.29693,1.2972,1.29596,1.29632,2856.4299,True
'2018-08-28T00:00:00',1.29615,1.2964,1.29582,1.29637,1991.39,1.29632,1.29651,1.29594,1.29648,2293.0601,False
'2018-08-28T01:00:00',1.29636,1.29668,1.29619,1.29628,3336.1001,1.29648,1.29677,1.29632,1.29638,3950.21,False
'2018-08-28T02:00:00',1.29623,1.29634,1.29494,1.29565,3443.1299,1.29634,1.29645,1.29499,1.29573,3260.97,True
'2018-08-28T03:00:00',1.29565,1.2971,1.29565,1.29679,3552.97,1.29573,1.29719,1.29572,1.29687,3061.49,True
'2018-08-28T04:00:00',1.29679,1.29764,1.29672,1.2972,2537.6899,1.29688,1.29772,1.2968,1.2973,2345.1899,True
'2018-08-28T05:00:00',1.29723,1.29774,1.29718,1.2976,1697.67,1.29729,1.29781,1.29726,1.29766,1631.79,False
'2018-08-28T06:00:00',1.2976,1.2979,1.29712,1.29731,1644.35,1.29768,1.29794,1.2972,1.29737,1568.92,True
'2018-08-28T07:00:00',1.29729,1.2982,1.29726,1.29748,2716.9199,1.29738,1.29828,1.29733,1.29754,2665.3401,False
'2018-08-28T08:00:00',1.29748,1.29802,1.2963,1.29643,4520.3901,1.29756,1.29812,1.29641,1.29654,4292.7202,False
'2018-08-28T09:00:00',1.29642,1.29687,1.29549,1.29585,5421.3198,1.29653,1.29697,1.29557,1.29594,4951.9702,False
'2018-08-28T10:00:00',1.29586,1.29614,1.29441,1.29546,4432.54,1.29594,1.29622,1.29446,1.29553,4722.6201,False
'2018-08-28T11:00:00',1.29547,1.29565,1.29378,1.29382,5496.1401,1.29554,1.29571,1.29384,1.29393,5172.2598,True
'2018-08-28T12:00:00',1.29382,1.29426,1.29355,1.29408,4548.96,1.29392,1.29437,1.29363,1.29419,4565.8799,False
'2018-08-28T13:00:00',1.29408,1.29428,1.29261,1.29272,4625.0898,1.29419,1.29435,1.29269,1.29278,5643.9702,False
'2018-08-28T14:00:00',1.29272,1.29278,1.28957,1.2911,6998.8799,1.29277,1.29284,1.28961,1.29117,7946.3701,False
'2018-08-28T15:00:00',1.2911,1.29162,1.28871,1.29049,7560.2402,1.29117,1.29171,1.28878,1.29059,8972.6904,True
'2018-08-28T16:00:00',1.29048,1.29293,1.29048,1.29092,7233.8101,1.29059,1.293,1.29059,1.29097,6970.6699,True
'2018-08-28T17:00:00',1.29091,1.29263,1.29087,1.29258,6143.3398,1.29095,1.29272,1.29095,1.29267,5346.8101,False
'2018-08-28T18:00:00',1.29259,1.29259,1.29041,1.2914,5327.7002,1.29267,1.29267,1.29049,1.2915,5276.77,True
'2018-08-28T19:00:00',1.2914,1.29192,1.29106,1.29192,3710.25,1.29151,1.29199,1.29116,1.29199,3844.8401,True
'2018-08-28T20:00:00',1.29192,1.29331,1.29191,1.29319,4834.6299,1.292,1.29338,1.292,1.29327,5180.4302,True
'2018-08-28T21:00:00',1.29319,1.29382,1.29283,1.2937,3730.3799,1.29327,1.2939,1.29288,1.29379,4367.6099,False
'2018-08-28T22:00:00',1.2937,1.29377,1.29252,1.29319,2437.53,1.29375,1.29385,1.29258,1.29347,2580.75,False
'2018-08-28T23:00:00',1.29311,1.29349,1.2926,1.29291,4515.5,1.29348,1.2937,1.29269,1.2932,1760.25,False
'2018-08-29T00:00:00',1.29295,1.29324,1.2927,1.29281,1138.5699,1.29321,1.29348,1.29281,1.29294,1585.05,False
'2018-08-29T01:00:00',1.29281,1.29318,1.29267,1.29276,2394.52,1.29294,1.29329,1.29277,1.29287,2387.8899,True
'2018-08-29T02:00:00',1.29278,1.29303,1.29229,1.29298,4549.4399,1.29288,1.29313,1.29239,1.29308,3648.8999,True
'2018-08-29T03:00:00',1.29296,1.29325,1.29263,1.29313,3248.9199,1.29307,1.29334,1.29273,1.29321,3015.9099,False
'2018-08-29T04:00:00',1.29312,1.29352,1.29037,1.29062,4563.9302,1.29323,1.29364,1.29047,1.29069,4377.98,True
'2018-08-29T05:00:00',1.29062,1.29109,1.29058,1.29066,1882.6899,1.29069,1.29115,1.29065,1.29075,2051.74,False
'2018-08-29T06:00:00',1.29067,1.29099,1.29028,1.2904,2413.4199,1.29075,1.29107,1.29036,1.29048,1736.47,True
'2018-08-29T07:00:00',1.29039,1.29227,1.29035,1.29217,4890.46,1.29049,1.29233,1.29042,1.29224,5338.6201,True
'2018-08-29T08:00:00',1.29217,1.29264,1.29157,1.29257,5461.8398,1.29225,1.29274,1.29164,1.29267,4538.0,True
'2018-08-29T09:00:00',1.29257,1.29349,1.2914,1.29329,4269.04,1.29267,1.29357,1.29148,1.29338,5031.5098,False
'2018-08-29T10:00:00',1.2933,1.29352,1.29249,1.29321,3965.5901,1.2934,1.29359,1.29258,1.29331,2978.8401,False
'2018-08-29T11:00:00',1.2932,1.2934,1.29271,1.29306,4490.1201,1.29331,1.2935,1.2928,1.29316,4138.5498,True
'2018-08-29T12:00:00',1.29306,1.29399,1.29276,1.29393,3296.8501,1.29316,1.29408,1.29285,1.294,4303.9502,True
'2018-08-29T13:00:00',1.2939,1.29484,1.29341,1.29466,4897.5898,1.29399,1.29494,1.29351,1.29473,5795.7598,False
'2018-08-29T14:00:00',1.29465,1.29492,1.2932,1.29321,7113.1001,1.29473,1.29499,1.29331,1.29332,7395.6499,True
'2018-08-29T15:00:00',1.29322,1.29511,1.29219,1.29404,7817.8101,1.29332,1.29519,1.29228,1.29417,7745.75,True
'2018-08-29T16:00:00',1.29405,1.29618,1.29293,1.29494,10174.3203,1.29412,1.29625,1.293,1.29502,9589.1699,False
'2018-08-29T17:00:00',1.29492,1.29565,1.29417,1.29429,6117.8301,1.29502,1.2957,1.29426,1.29435,5957.6401,False
'2018-08-29T18:00:00',1.29427,1.29427,1.2911,1.29176,6067.1802,1.29434,1.29434,1.29118,1.29185,6689.0601,True
'2018-08-29T19:00:00',1.29181,1.29304,1.29158,1.29224,3204.47,1.29185,1.29309,1.29166,1.29234,4045.1399,False
'2018-08-29T20:00:00',1.29224,1.29295,1.29143,1.2915,4208.6201,1.29234,1.29304,1.29152,1.2916,4887.96,False
'2018-08-29T21:00:00',1.29151,1.29177,1.29055,1.29082,3964.73,1.29162,1.29186,1.29066,1.29094,4066.22,False
'2018-08-29T22:00:00',1.29083,1.2913,1.29061,1.29075,2547.54,1.29094,1.29141,1.29069,1.29083,2767.25,True
'2018-08-29T23:00:00',1.29075,1.29108,1.29068,1.29076,2247.6399,1.29084,1.29185,1.29078,1.29086,2109.53,True
'2018-08-30T00:00:00',1.2908,1.29121,1.29065,1.29118,2363.76,1.29092,1.29136,1.29072,1.29129,2211.3999,False
'2018-08-30T01:00:00',1.29118,1.29119,1.2903,1.29046,1934.11,1.29128,1.29129,1.29042,1.29056,1376.5601,True
'2018-08-30T02:00:00',1.2905,1.29196,1.29049,1.29166,2782.8501,1.29056,1.29204,1.29056,1.29171,3836.3799,True
'2018-08-30T03:00:00',1.29166,1.29241,1.29122,1.29178,3600.8999,1.29174,1.29249,1.29131,1.29188,3563.76,True
'2018-08-30T04:00:00',1.29178,1.29205,1.29154,1.29199,2040.67,1.29183,1.29212,1.29164,1.29206,2288.51,False
'2018-08-30T05:00:00',1.29199,1.29239,1.29153,1.29198,2513.3899,1.29207,1.2925,1.29161,1.29206,2434.1299,True
'2018-08-30T06:00:00',1.29198,1.29227,1.29181,1.29223,1679.03,1.29205,1.29233,1.29189,1.29233,1525.1801,True
'2018-08-30T07:00:00',1.29223,1.2932,1.29209,1.29296,2512.0801,1.29232,1.29331,1.29218,1.29307,2430.96,False
'2018-08-30T08:00:00',1.29295,1.29306,1.29165,1.29172,4888.7402,1.29306,1.29312,1.29171,1.29182,3615.26,True
'2018-08-30T09:00:00',1.29179,1.29211,1.29103,1.29195,3522.3601,1.29189,1.2922,1.29112,1.29206,4599.3599,True
'2018-08-30T10:00:00',1.29197,1.29341,1.29183,1.29274,4074.8301,1.29206,1.29348,1.2919,1.29283,4912.1699,False
'2018-08-30T11:00:00',1.29275,1.29351,1.29258,1.29264,2637.1499,1.29284,1.29358,1.29267,1.29274,3707.02,False
'2018-08-30T12:00:00',1.29263,1.29291,1.29129,1.29234,4562.7002,1.29274,1.293,1.29136,1.29243,3775.24,True
'2018-08-30T13:00:00',1.29234,1.29335,1.29202,1.29274,3664.9199,1.29243,1.29342,1.29214,1.29284,4634.0898,True
'2018-08-30T14:00:00',1.29274,1.29805,1.29217,1.29775,6899.7798,1.29284,1.29812,1.29224,1.29784,8241.2197,True
'2018-08-30T15:00:00',1.29776,1.30002,1.2974,1.29907,7599.3599,1.29783,1.30008,1.29748,1.29914,8259.2305,False
'2018-08-30T16:00:00',1.29905,1.29991,1.29642,1.29721,6251.04,1.29914,1.29997,1.2965,1.29727,5920.8999,True
'2018-08-30T17:00:00',1.2972,1.29951,1.29652,1.29913,6220.9199,1.29728,1.2996,1.29656,1.2992,5877.5801,False
'2018-08-30T18:00:00',1.29913,1.29986,1.298,1.29833,4939.21,1.29922,1.29995,1.29809,1.29839,4767.9199,False
'2018-08-30T19:00:00',1.29831,1.29881,1.29711,1.29756,4551.6099,1.29838,1.29889,1.29721,1.29765,4798.1802,True
'2018-08-30T20:00:00',1.29756,1.29988,1.29709,1.29897,7056.1802,1.29765,1.29993,1.29719,1.29906,7585.1899,False
'2018-08-30T21:00:00',1.29897,1.29943,1.29726,1.29748,6050.4502,1.29905,1.29952,1.29734,1.29758,5832.3101,True
'2018-08-30T22:00:00',1.29748,1.29846,1.29689,1.29802,4053.1299,1.29755,1.29862,1.297,1.2985,3676.2,False
'2018-08-30T23:00:00',1.29801,1.29863,1.29655,1.29778,3532.02,1.29853,1.29895,1.29744,1.2982,3484.04,True
'2018-08-31T00:00:00',1.29784,1.29835,1.29751,1.29833,961.84,1.29824,1.29844,1.29764,1.29843,885.73,True
'2018-08-31T01:00:00',1.29833,1.29867,1.29823,1.29867,1381.27,1.29846,1.29874,1.29835,1.29874,1337.5601,True
'2018-08-31T02:00:00',1.29867,1.29947,1.2986,1.29944,3236.71,1.29873,1.29957,1.2987,1.29956,3284.9299,False
'2018-08-31T03:00:00',1.29944,1.29946,1.29863,1.29933,3661.98,1.29956,1.29957,1.29873,1.29939,3786.29,True
'2018-08-31T04:00:00',1.2993,1.30222,1.29923,1.30192,2955.24,1.29939,1.3023,1.29932,1.30202,2766.1599,False
'2018-08-31T05:00:00',1.30193,1.30229,1.30132,1.3014,2537.29,1.30201,1.30237,1.30141,1.30151,2830.0701,True
'2018-08-31T06:00:00',1.3014,1.30187,1.30134,1.30167,2075.1799,1.30151,1.30197,1.30142,1.30178,2145.1899,False
'2018-08-31T07:00:00',1.30168,1.30178,1.30074,1.30099,3068.71,1.30179,1.30186,1.30084,1.30109,2816.46,True
'2018-08-31T08:00:00',1.30098,1.30212,1.30073,1.30208,5084.8701,1.30109,1.30221,1.30082,1.30218,4174.5498,False
'2018-08-31T09:00:00',1.30209,1.30209,1.30071,1.30139,6324.98,1.30219,1.30219,1.3008,1.30149,5009.6201,False
'2018-08-31T10:00:00',1.30139,1.30166,1.30073,1.30126,5111.2402,1.30149,1.30177,1.30082,1.30135,5077.27,False
'2018-08-31T11:00:00',1.30124,1.30203,1.30095,1.30104,3993.0601,1.30134,1.30211,1.30105,1.30116,3826.26,False
'2018-08-31T12:00:00',1.30104,1.30153,1.29975,1.30014,4979.2598,1.30113,1.30163,1.29984,1.30021,6675.3999,True
'2018-08-31T13:00:00',1.30013,1.30476,1.29977,1.30338,6050.02,1.30021,1.30484,1.29985,1.30347,6451.4302,True
'2018-08-31T14:00:00',1.30341,1.30634,1.30246,1.30563,7451.96,1.30347,1.30641,1.3025,1.3057,7169.9902,False
'2018-08-31T15:00:00',1.30561,1.30714,1.30358,1.30527,8170.1299,1.3057,1.3072,1.30363,1.30541,7483.3101,False
'2018-08-31T16:00:00',1.30528,1.30531,1.30246,1.3039,8088.1899,1.3054,1.30545,1.30253,1.30397,7679.04,True
'2018-08-31T17:00:00',1.30389,1.30881,1.30378,1.30722,9775.8301,1.30398,1.30888,1.30383,1.30731,9083.9902,False
'2018-08-31T18:00:00',1.30723,1.30818,1.30566,1.30598,6639.2402,1.30731,1.30827,1.30575,1.30607,6833.0601,False
'2018-08-31T19:00:00',1.30602,1.30631,1.30447,1.30469,4501.0601,1.30612,1.30642,1.30456,1.30478,5114.5601,True
'2018-08-31T20:00:00',1.3047,1.30577,1.30202,1.30515,6042.6699,1.30477,1.30586,1.30211,1.30523,6514.75,False
'2018-08-31T21:00:00',1.3051,1.30882,1.30378,1.30488,7661.4702,1.30517,1.30894,1.30384,1.30501,7915.4399,False
'2018-08-31T22:00:00',1.3049,1.30527,1.30405,1.30425,4731.6499,1.30501,1.3054,1.3042,1.30463,5067.46,True
'2018-09-02T23:00:00',1.30738,1.30743,1.30633,1.3064,971.58,1.30822,1.30827,1.3065,1.30667,1179.34,False
'2018-09-03T00:00:00',1.3064,1.30663,1.30515,1.30621,2172.46,1.30666,1.30672,1.30547,1.30634,2672.5901,True
'2018-09-03T01:00:00',1.30621,1.30656,1.30595,1.30626,1200.98,1.30635,1.30668,1.30606,1.30641,760.67,True
'2018-09-03T02:00:00',1.30627,1.30688,1.30588,1.30667,2032.0,1.30641,1.30698,1.30597,1.30677,2203.3601,False
'2018-09-03T03:00:00',1.30667,1.30757,1.30625,1.30645,3758.0801,1.30677,1.30768,1.30635,1.30655,3500.3799,False
'2018-09-03T04:00:00',1.30645,1.30681,1.30588,1.30614,3681.72,1.30656,1.30693,1.30597,1.30623,3426.4199,False
'2018-09-03T05:00:00',1.30614,1.30629,1.30582,1.30605,2447.0901,1.30624,1.30638,1.3059,1.30615,2967.1101,False
'2018-09-03T06:00:00',1.30605,1.30617,1.30546,1.30548,2356.6399,1.30615,1.30624,1.30555,1.30556,2176.1699,False
'2018-09-03T07:00:00',1.30549,1.30569,1.30513,1.30528,2806.8899,1.30559,1.30577,1.3052,1.30536,2695.3401,True
'2018-09-03T08:00:00',1.30531,1.30622,1.30519,1.30592,4599.6299,1.30536,1.30632,1.30527,1.30602,4088.05,False
'2018-09-03T09:00:00',1.30595,1.30642,1.30492,1.30519,4608.04,1.30604,1.30651,1.30501,1.30529,3712.8899,True
'2018-09-03T10:00:00',1.30518,1.30561,1.30445,1.30545,4786.9702,1.30529,1.30569,1.30452,1.30554,3989.6699,True
'2018-09-03T11:00:00',1.30545,1.30548,1.30451,1.30546,3868.52,1.30554,1.30557,1.3046,1.30555,3189.97,False
'2018-09-03T12:00:00',1.30546,1.30592,1.3047,1.3053,3460.8799,1.30555,1.30596,1.30478,1.30539,3861.6299,True
'2018-09-03T13:00:00',1.3053,1.3065,1.30519,1.30649,2896.3701,1.30539,1.30659,1.30524,1.30657,3412.24,True
'2018-09-03T14:00:00',1.30649,1.30747,1.30632,1.307,4887.9302,1.30656,1.30759,1.30638,1.30708,4807.1602,False
'2018-09-03T15:00:00',1.307,1.30751,1.30594,1.30697,3859.23,1.30709,1.3076,1.30604,1.30705,4030.75,True
'2018-09-03T16:00:00',1.30695,1.30793,1.30648,1.30758,4575.98,1.30704,1.30803,1.30655,1.30768,5772.96,True
'2018-09-03T17:00:00',1.30758,1.31025,1.30755,1.30984,4708.7002,1.30766,1.31033,1.30761,1.30993,4314.1802,False
'2018-09-03T18:00:00',1.30984,1.31006,1.30929,1.30957,1925.77,1.30993,1.31014,1.30937,1.30968,1940.49,True
'2018-09-03T19:00:00',1.30959,1.30967,1.30945,1.3096,500.19,1.30969,1.30976,1.30951,1.30975,724.12,False
'2018-09-03T20:00:00',1.3096,1.30964,1.30897,1.30939,1841.72,1.30974,1.3098,1.3091,1.30958,1694.24,False
'2018-09-03T21:00:00',1.30939,1.30958,1.30915,1.30927,1139.34,1.30958,1.30971,1.30923,1.30949,1219.72,True
'2018-09-03T22:00:00',1.30928,1.3098,1.30909,1.30909,1652.04,1.30951,1.31016,1.30932,1.30989,1723.64,False
'2018-09-03T23:00:00',1.3091,1.30963,1.30896,1.30911,1647.5699,1.30996,1.31005,1.30936,1.30941,1621.55,False
'2018-09-04T00:00:00',1.30913,1.30927,1.3089,1.30908,1279.8199,1.30941,1.30942,1.30908,1.3092,1156.98,True
'2018-09-04T01:00:00',1.30906,1.30958,1.30906,1.30952,2825.8101,1.3092,1.30972,1.30917,1.30959,2779.8201,True
'2018-09-04T02:00:00',1.30949,1.31123,1.30949,1.31066,3625.8601,1.3096,1.31131,1.30957,1.31074,3320.6899,True
'2018-09-04T03:00:00',1.31066,1.31134,1.31027,1.31077,2919.8,1.31073,1.31143,1.31035,1.31086,3503.53,True
'2018-09-04T04:00:00',1.31077,1.31171,1.31077,1.31141,2104.8701,1.31086,1.3118,1.31085,1.3115,2061.79,False
'2018-09-04T05:00:00',1.3114,1.31156,1.31116,1.31121,2033.46,1.3115,1.31164,1.31122,1.31129,1996.75,False
'2018-09-04T06:00:00',1.31121,1.31144,1.31017,1.31031,2345.0601,1.3113,1.31152,1.31025,1.31041,2807.29,False
'2018-09-04T07:00:00',1.31032,1.31039,1.30922,1.30972,2853.3101,1.31039,1.31048,1.3093,1.30978,2893.8401,True
'2018-09-04T08:00:00',1.30975,1.31128,1.30961,1.31116,4648.4199,1.30982,1.31138,1.30969,1.31125,5432.1099,True
'2018-09-04T09:00:00',1.31116,1.31427,1.31078,1.31392,5244.52,1.31127,1.31436,1.31087,1.314,5757.1802,False
'2018-09-04T10:00:00',1.31395,1.31508,1.31354,1.31375,6152.8198,1.31401,1.31516,1.31361,1.31379,5172.1099,True
'2018-09-04T11:00:00',1.31375,1.31532,1.31354,1.3153,5193.5298,1.3138,1.31541,1.31359,1.31538,4365.3701,False
'2018-09-04T12:00:00',1.31529,1.31574,1.31421,1.31477,4704.98,1.31537,1.31582,1.3143,1.31487,6038.8198,True
'2018-09-04T13:00:00',1.31478,1.31663,1.31469,1.31644,5500.1499,1.31488,1.31672,1.31478,1.31651,5205.25,True
'2018-09-04T14:00:00',1.31644,1.31787,1.31637,1.31775,6252.1201,1.31652,1.31792,1.31643,1.31781,5946.52,True
'2018-09-04T15:00:00',1.31775,1.31993,1.31768,1.31972,7073.7402,1.31782,1.32,1.31775,1.31993,6259.0698,False
'2018-09-04T16:00:00',1.31985,1.32077,1.3171,1.3181,8513.7002,1.31994,1.32087,1.31719,1.31816,8198.7998,True
'2018-09-04T17:00:00',1.31809,1.3197,1.31795,1.3183,5626.7798,1.31814,1.31979,1.31803,1.31839,5588.6699,False
'2018-09-04T18:00:00',1.3183,1.31929,1.31734,1.31815,5469.02,1.31839,1.31938,1.31742,1.31824,4721.98,False
'2018-09-04T19:00:00',1.31814,1.31855,1.31728,1.3174,4502.0801,1.31823,1.31862,1.31737,1.31748,3626.1101,True
'2018-09-04T20:00:00',1.31741,1.31822,1.3172,1.31779,4385.8999,1.31751,1.31831,1.3173,1.31787,3407.1101,False
'2018-09-04T21:00:00',1.31782,1.31918,1.3176,1.31764,3966.1899,1.31788,1.31927,1.31768,1.31774,3257.8401,True
'2018-09-04T22:00:00',1.31769,1.31888,1.31694,1.31876,4067.1201,1.31776,1.319,1.31702,1.3189,3762.3899,False
'2018-09-04T23:00:00',1.31872,1.31872,1.31756,1.31798,2327.45,1.3189,1.31895,1.31788,1.31818,2886.1499,False
'2018-09-05T00:00:00',1.31801,1.31811,1.31765,1.31783,3568.26,1.31817,1.31827,1.31773,1.31797,3586.1399,False
'2018-09-05T01:00:00',1.31785,1.31788,1.3174,1.31741,1756.08,1.31797,1.31799,1.3175,1.31751,1494.24,True
'2018-09-05T02:00:00',1.31741,1.31807,1.31723,1.31762,2971.97,1.31751,1.31817,1.3173,1.31772,2871.3501,False
'2018-09-05T03:00:00',1.31761,1.31812,1.31635,1.31709,4084.8,1.31771,1.31823,1.31645,1.31721,4674.8999,False
'2018-09-05T04:00:00',1.31709,1.31753,1.31643,1.31692,3621.3201,1.3172,1.31766,1.31653,1.31698,3218.4399,True
'2018-09-05T05:00:00',1.31692,1.3176,1.31681,1.31746,3237.28,1.31699,1.31772,1.31691,1.31754,3963.6001,True
'2018-09-05T06:00:00',1.31746,1.31786,1.31744,1.31778,2409.75,1.31754,1.31795,1.31751,1.31788,2895.5801,True
'2018-09-05T07:00:00',1.31778,1.31859,1.31777,1.3183,3262.27,1.31789,1.31868,1.31785,1.31839,3338.5901,True
'2018-09-05T08:00:00',1.3183,1.31927,1.3183,1.31916,5417.6802,1.31836,1.31934,1.31836,1.31927,4342.5298,True
'2018-09-05T09:00:00',1.31917,1.32062,1.31864,1.32029,6236.6499,1.31927,1.32071,1.31874,1.3204,6671.8501,False
'2018-09-05T10:00:00',1.3203,1.3205,1.31786,1.31791,5037.6299,1.3204,1.3206,1.31795,1.31799,5524.2002,True
'2018-09-05T11:00:00',1.31793,1.31919,1.3176,1.31913,5167.6099,1.31799,1.31929,1.31769,1.31923,5258.7598,False
'2018-09-05T12:00:00',1.31913,1.31961,1.31711,1.31737,5316.6602,1.31922,1.31969,1.31717,1.31747,4929.1699,True
'2018-09-05T13:00:00',1.31736,1.31788,1.31651,1.31755,4655.77,1.31745,1.31795,1.31661,1.31762,4329.8398,True
'2018-09-05T14:00:00',1.3175,1.31888,1.31708,1.31832,4779.9302,1.31757,1.31897,1.31714,1.31841,4605.52,False
'2018-09-05T15:00:00',1.31832,1.31841,1.31595,1.31672,8736.8203,1.31836,1.31856,1.31605,1.31696,8422.4102,True
'2018-09-05T16:00:00',1.31631,1.31987,1.31592,1.31869,8139.9502,1.31663,1.31993,1.316,1.31876,8630.1904,True
'2018-09-05T17:00:00',1.3187,1.32017,1.31816,1.31912,8212.25,1.31876,1.32023,1.31827,1.31923,7930.5898,True
'2018-09-05T18:00:00',1.31912,1.3199,1.31824,1.31947,3823.97,1.31923,1.31999,1.31833,1.31956,4853.9199,False
'2018-09-05T19:00:00',1.31947,1.31947,1.31771,1.31902,3460.2,1.31955,1.31955,1.31781,1.3191,3481.74,False
'2018-09-05T20:00:00',1.31902,1.3193,1.31791,1.31885,2977.48,1.31911,1.31938,1.31801,1.31895,3664.7,False
'2018-09-05T21:00:00',1.31885,1.31896,1.31777,1.31777,3203.8501,1.31894,1.31905,1.31785,1.31786,3254.3401,True
'2018-09-05T22:00:00',1.31777,1.31799,1.31689,1.31778,3624.6599,1.31786,1.31812,1.31698,1.31789,3768.6899,False
'2018-09-05T23:00:00',1.31775,1.31806,1.31737,1.31743,2086.23,1.31789,1.31839,1.31751,1.31761,2145.21,False
'2018-09-06T00:00:00',1.31744,1.31757,1.31727,1.3174,2252.72,1.3176,1.31776,1.31737,1.31749,2654.1799,True
'2018-09-06T01:00:00',1.3174,1.31786,1.3173,1.31744,1478.3199,1.31751,1.31796,1.31738,1.31753,1564.13,False
'2018-09-06T02:00:00',1.31743,1.31748,1.31638,1.317,2836.0701,1.31753,1.31756,1.31646,1.3171,2926.55,True
'2018-09-06T03:00:00',1.31703,1.31781,1.31681,1.31751,3132.6201,1.31711,1.31793,1.31691,1.31761,2773.4199,False
'2018-09-06T04:00:00',1.31751,1.31755,1.31656,1.31697,3847.0601,1.31761,1.31765,1.31667,1.31709,4003.8799,True
'2018-09-06T05:00:00',1.31697,1.31809,1.31689,1.3177,3663.3601,1.31707,1.3182,1.31697,1.3178,3521.1101,True
'2018-09-06T06:00:00',1.31769,1.31818,1.31751,1.31795,1616.29,1.31779,1.31828,1.31761,1.31803,2026.25,True
'2018-09-06T07:00:00',1.31797,1.31915,1.31795,1.31908,2930.01,1.31803,1.3192,1.31803,1.31917,2960.8301,True
'2018-09-06T08:00:00',1.31908,1.3199,1.31906,1.31971,3918.3301,1.31917,1.31998,1.31915,1.3198,5439.7402,False
'2018-09-06T09:00:00',1.31971,1.32002,1.31864,1.31893,4055.1101,1.31978,1.32008,1.31873,1.31902,4451.7402,False
'2018-09-06T10:00:00',1.31893,1.31896,1.31683,1.31687,5960.3101,1.319,1.31903,1.31692,1.31698,5729.2402,True
'2018-09-06T11:00:00',1.31684,1.318,1.3165,1.31753,4396.6001,1.31693,1.31807,1.31659,1.31762,5253.2598,True
'2018-09-06T12:00:00',1.31757,1.31843,1.31734,1.31779,3973.9099,1.31765,1.31851,1.31744,1.31787,3986.6799,True
'2018-09-06T13:00:00',1.31778,1.31906,1.3175,1.3188,3794.26,1.31787,1.31914,1.31755,1.31888,4507.6299,False
'2018-09-06T14:00:00',1.31879,1.31881,1.31698,1.31804,6006.9702,1.31887,1.3189,1.31706,1.31813,5794.2202,True
'2018-09-06T15:00:00',1.31804,1.31946,1.31782,1.31878,6024.3901,1.31813,1.31954,1.31789,1.31901,6420.4399,True
'2018-09-06T16:00:00',1.31882,1.31996,1.31872,1.3197,6677.8198,1.31902,1.32003,1.3188,1.31975,7357.7598,True
'2018-09-06T17:00:00',1.31968,1.32259,1.31946,1.32111,9153.4102,1.31975,1.3227,1.31955,1.32121,8453.96,False
'2018-09-06T18:00:00',1.32116,1.32182,1.32051,1.32075,4937.25,1.32121,1.32191,1.32058,1.32085,5100.4702,False
'2018-09-06T19:00:00',1.32075,1.32101,1.31952,1.31996,3774.5801,1.32085,1.32109,1.31962,1.32007,4582.6802,False
'2018-09-06T20:00:00',1.31996,1.32015,1.31279,1.31375,6922.52,1.32007,1.32023,1.31289,1.31383,7593.3701,True
'2018-09-06T21:00:00',1.31377,1.31528,1.31346,1.31429,4771.3301,1.31383,1.31535,1.31353,1.31441,4200.8501,False
'2018-09-06T22:00:00',1.31433,1.31492,1.31365,1.31414,3355.99,1.31441,1.31504,1.31376,1.31444,3258.76,True
'2018-09-06T23:00:00',1.31408,1.31469,1.31367,1.31457,1071.5699,1.31438,1.31489,1.31403,1.31476,1259.05,True
'2018-09-07T00:00:00',1.31454,1.31555,1.31439,1.31502,2196.45,1.31467,1.31567,1.31456,1.31514,2507.76,True
'2018-09-07T01:00:00',1.31502,1.31551,1.31466,1.31548,1584.71,1.31514,1.31563,1.31477,1.31558,1732.35,False
'2018-09-07T02:00:00',1.31548,1.31658,1.315,1.31526,4138.02,1.31559,1.3167,1.31509,1.31537,3650.6799,False
'2018-09-07T03:00:00',1.31526,1.31527,1.31354,1.3141,3762.9099,1.31537,1.31537,1.31364,1.31419,3548.8101,False
'2018-09-07T04:00:00',1.31409,1.31434,1.31132,1.31307,4407.6699,1.31419,1.3144,1.31141,1.31317,3899.6201,True
'2018-09-07T05:00:00',1.31306,1.31431,1.31278,1.31336,2813.8301,1.31316,1.31436,1.31289,1.31346,2815.3601,False
'2018-09-07T06:00:00',1.31336,1.31337,1.31251,1.31257,2066.6101,1.31346,1.31346,1.31259,1.31268,2002.9,True
'2018-09-07T07:00:00',1.31257,1.31344,1.31226,1.3134,2289.1299,1.31266,1.31353,1.31235,1.31347,3237.5801,True
'2018-09-07T08:00:00',1.3134,1.31416,1.31283,1.31401,4792.4102,1.31349,1.31425,1.31294,1.3141,5355.5098,False
'2018-09-07T09:00:00',1.31404,1.31462,1.31301,1.31326,3968.1699,1.31414,1.3147,1.31309,1.31336,4220.79,True
'2018-09-07T10:00:00',1.31326,1.31372,1.31296,1.31346,2451.78,1.31336,1.3138,1.31304,1.31354,2951.8501,False
'2018-09-07T11:00:00',1.31346,1.31364,1.31298,1.31327,2813.1499,1.31355,1.31373,1.31304,1.31338,3217.1799,False
'2018-09-07T12:00:00',1.31328,1.31344,1.31203,1.31274,3967.5801,1.31338,1.31355,1.31213,1.31281,4563.6001,False
'2018-09-07T13:00:00',1.31276,1.31323,1.312,1.3124,4784.8501,1.31281,1.31332,1.3121,1.31246,5277.1802,True
'2018-09-07T14:00:00',1.31238,1.31824,1.31099,1.31695,9655.5303,1.31246,1.31834,1.3111,1.31703,10319.4404,False
'2018-09-07T15:00:00',1.31694,1.31773,1.31352,1.31377,8464.5996,1.31703,1.31781,1.31359,1.31389,9457.7002,True
'2018-09-07T16:00:00',1.31384,1.31595,1.31296,1.31579,9107.6699,1.31391,1.31604,1.31302,1.31588,9657.3604,True
'2018-09-07T17:00:00',1.31575,1.31732,1.31529,1.31711,7973.3999,1.31584,1.31739,1.31542,1.31721,9840.79,True
'2018-09-07T18:00:00',1.31712,1.31901,1.31673,1.31767,9855.9102,1.31721,1.31913,1.31684,1.31777,10247.0898,False
'2018-09-07T19:00:00',1.31767,1.31829,1.31681,1.31734,5464.4502,1.31777,1.31842,1.31691,1.31745,6088.0898,False
'2018-09-07T20:00:00',1.31733,1.31759,1.31629,1.31726,5471.8901,1.31743,1.31769,1.3164,1.31739,6967.2998,True
'2018-09-07T21:00:00',1.31726,1.31806,1.31683,1.31786,4987.46,1.31738,1.31813,1.31693,1.31794,3999.5801,False
'2018-09-07T22:00:00',1.31789,1.31809,1.31545,1.31545,4017.8401,1.31796,1.31822,1.31612,1.31612,4327.2402,True
'2018-09-09T23:00:00',1.31603,1.31756,1.31603,1.31729,660.49,1.31686,1.31778,1.31681,1.31749,569.2,True
'2018-09-10T00:00:00',1.31729,1.31753,1.3171,1.31747,1655.7,1.31742,1.31765,1.31724,1.31762,1632.38,False
'2018-09-10T01:00:00',1.3175,1.31752,1.31704,1.31716,1921.37,1.31761,1.31762,1.31716,1.31727,2866.5701,False
'2018-09-10T02:00:00',1.31717,1.31779,1.3171,1.3171,2038.24,1.31726,1.31788,1.3172,1.31721,2377.47,True
'2018-09-10T03:00:00',1.3171,1.31822,1.3171,1.3182,2743.29,1.3172,1.31829,1.31719,1.31829,3439.3101,True
'2018-09-10T04:00:00',1.3182,1.31839,1.31801,1.31832,2564.8501,1.31829,1.31849,1.31812,1.31839,2714.6799,True
'2018-09-10T05:00:00',1.3183,1.31853,1.31797,1.31842,3077.74,1.31839,1.31863,1.31805,1.3185,3504.6799,True
'2018-09-10T06:00:00',1.31844,1.31864,1.31821,1.31846,2250.6299,1.31852,1.31874,1.31834,1.31856,2376.6201,False
'2018-09-10T07:00:00',1.3185,1.31858,1.31797,1.31802,1747.9,1.31856,1.31867,1.31808,1.31812,2277.0901,True
'2018-09-10T08:00:00',1.31803,1.31966,1.31769,1.31961,3395.8101,1.31814,1.3197,1.3178,1.31966,4713.2598,False
'2018-09-10T09:00:00',1.31961,1.31978,1.31759,1.3177,4144.1099,1.31968,1.31985,1.31766,1.31779,4004.5,False
'2018-09-10T10:00:00',1.31769,1.31803,1.31668,1.31686,3935.5901,1.31779,1.31812,1.31677,1.31695,3725.49,True
'2018-09-10T11:00:00',1.31686,1.31788,1.31667,1.31758,2697.9299,1.31697,1.31797,1.31677,1.31769,3100.7,True
'2018-09-10T12:00:00',1.3176,1.31946,1.3175,1.31872,3052.95,1.31768,1.31954,1.31759,1.31883,3130.99,False
'2018-09-10T13:00:00',1.31872,1.31897,1.31812,1.31849,2763.8601,1.31883,1.31905,1.31822,1.31858,2201.7,False
'2018-09-10T14:00:00',1.31847,1.3195,1.31672,1.31679,4773.1299,1.31858,1.3196,1.3168,1.31688,4599.77,False
'2018-09-10T15:00:00',1.31679,1.31703,1.31513,1.31626,6473.5601,1.3169,1.31712,1.31522,1.31631,7393.0,True
'2018-09-10T16:00:00',1.31627,1.31739,1.31559,1.31631,6307.9702,1.31633,1.31746,1.31569,1.31639,6493.6899,False
'2018-09-10T17:00:00',1.31631,1.31666,1.31572,1.31597,4349.98,1.31639,1.31675,1.31581,1.31606,4047.55,False
'2018-09-10T18:00:00',1.31596,1.31683,1.3158,1.31592,3372.72,1.31606,1.31691,1.3159,1.31599,3657.3101,False
'2018-09-10T19:00:00',1.31592,1.31657,1.3155,1.3156,2688.6201,1.316,1.31665,1.31559,1.31569,2805.9199,True
'2018-09-10T20:00:00',1.31561,1.31632,1.31551,1.31571,2162.8401,1.31569,1.3164,1.31558,1.31582,2137.1001,True
'2018-09-10T21:00:00',1.31571,1.31649,1.31569,1.31631,3060.72,1.3158,1.31655,1.31579,1.31639,2710.6399,False
'2018-09-10T22:00:00',1.31631,1.31665,1.31569,1.31622,2083.0701,1.31637,1.31672,1.31577,1.31655,1902.59,False
'2018-09-10T23:00:00',1.3162,1.3162,1.31547,1.31579,3765.1899,1.31661,1.31664,1.31584,1.316,1164.47,True
'2018-09-11T00:00:00',1.31596,1.31626,1.31584,1.31602,1890.61,1.31604,1.3164,1.31604,1.31618,1977.0699,True
'2018-09-11T01:00:00',1.31603,1.31631,1.31591,1.31626,1404.9301,1.31619,1.31642,1.316,1.31639,1272.42,False
'2018-09-11T02:00:00',1.31626,1.31643,1.31573,1.31609,2255.1799,1.31638,1.31654,1.31583,1.31622,2070.79,False
'2018-09-11T03:00:00',1.31609,1.31734,1.31593,1.31602,3012.3301,1.31621,1.31741,1.31601,1.31609,3302.52,False
'2018-09-11T04:00:00',1.31603,1.31621,1.31551,1.31552,2043.05,1.3161,1.31631,1.31563,1.31564,2066.3701,False
'2018-09-11T05:00:00',1.31556,1.31557,1.31464,1.31485,2991.72,1.31566,1.31567,1.31474,1.31496,1971.45,False
'2018-09-11T06:00:00',1.31484,1.3149,1.31439,1.31449,2304.46,1.31495,1.31497,1.31447,1.31459,1681.38,False
'2018-09-11T07:00:00',1.31449,1.31512,1.31374,1.31378,2862.46,1.31459,1.31519,1.31381,1.31387,2102.75,False
'2018-09-11T08:00:00',1.31382,1.31412,1.31339,1.31372,4785.73,1.31389,1.31422,1.31346,1.31381,3608.1599,False
'2018-09-11T09:00:00',1.31373,1.31404,1.31312,1.31366,3933.79,1.31381,1.31412,1.3132,1.31376,3312.98,True
'2018-09-11T10:00:00',1.31366,1.31517,1.31334,1.31479,4553.6201,1.31373,1.31529,1.31342,1.3149,4189.0801,True
'2018-09-11T11:00:00',1.31479,1.31592,1.3147,1.31585,5418.2002,1.31491,1.31601,1.31481,1.31595,4898.7202,True
'2018-09-11T12:00:00',1.31586,1.31662,1.3154,1.316,3372.6799,1.31594,1.3167,1.3155,1.31609,3333.8799,False
'2018-09-11T13:00:00',1.31602,1.31623,1.31527,1.3156,3463.6699,1.31609,1.31632,1.31533,1.31566,3050.29,True
'2018-09-11T14:00:00',1.31559,1.31744,1.31545,1.31706,5693.6699,1.31566,1.3175,1.3155,1.31714,6559.6001,False
'2018-09-11T15:00:00',1.31706,1.31714,1.31552,1.31674,6196.6401,1.31714,1.31723,1.31562,1.31687,5517.6299,False
'2018-09-11T16:00:00',1.31673,1.31697,1.31392,1.31442,6415.54,1.31685,1.31707,1.31402,1.31451,6670.5698,False
'2018-09-11T17:00:00',1.31442,1.31465,1.3131,1.31317,4881.5601,1.3145,1.31474,1.31319,1.31326,5444.4302,True
'2018-09-11T18:00:00',1.31316,1.3138,1.31239,1.31334,4095.02,1.31326,1.31385,1.31247,1.31344,3760.45,False
'2018-09-11T19:00:00',1.31336,1.3137,1.31236,1.31268,5581.8701,1.31346,1.31379,1.31244,1.31278,4887.0601,True
'2018-09-11T20:00:00',1.31268,1.31341,1.31254,1.31306,2528.21,1.31278,1.3135,1.31263,1.31317,3256.1799,False
'2018-09-11T21:00:00',1.31306,1.31315,1.311,1.31138,4516.1802,1.31317,1.31323,1.31111,1.31148,4310.3701,False
'2018-09-11T22:00:00',1.31136,1.31153,1.30422,1.30661,6766.6099,1.31146,1.31166,1.30431,1.30685,7162.4399,False
'2018-09-11T23:00:00',1.30661,1.30661,1.30561,1.30616,1281.87,1.30687,1.30697,1.30583,1.30641,1427.9,False
'2018-09-12T00:00:00',1.30633,1.30646,1.30566,1.30586,1163.08,1.30641,1.30675,1.30578,1.30598,1386.29,True
'2018-09-12T01:00:00',1.30589,1.30631,1.30507,1.30628,1978.24,1.30601,1.30642,1.30514,1.30638,1800.64,True
'2018-09-12T02:00:00',1.3063,1.30756,1.3061,1.30721,2404.3899,1.30637,1.30768,1.30621,1.3073,2883.71,True
'2018-09-12T03:00:00',1.3072,1.30782,1.30711,1.30754,2681.26,1.3073,1.30791,1.3072,1.30762,2907.24,False
'2018-09-12T04:00:00',1.30753,1.30769,1.30684,1.30693,2550.02,1.30757,1.30776,1.30694,1.30704,2576.76,False
'2018-09-12T05:00:00',1.30693,1.30744,1.30679,1.30693,2872.01,1.30702,1.30752,1.30688,1.30701,2026.98,False
'2018-09-12T06:00:00',1.30693,1.30702,1.30636,1.30637,1777.11,1.30701,1.30709,1.30646,1.30647,2133.25,True
'2018-09-12T07:00:00',1.30636,1.30709,1.30601,1.30669,2890.8701,1.30646,1.30721,1.3061,1.30679,3229.97,True
'2018-09-12T08:00:00',1.30668,1.30741,1.30579,1.3071,4445.6001,1.30679,1.3075,1.3059,1.30719,5358.71,False
'2018-09-12T09:00:00',1.30709,1.30723,1.30549,1.3056,4731.3599,1.30719,1.30732,1.30554,1.30568,4303.9199,False
'2018-09-12T10:00:00',1.3056,1.306,1.30457,1.30557,7852.8799,1.30568,1.30609,1.30469,1.30569,6642.0498,False
'2018-09-12T11:00:00',1.30558,1.30635,1.30528,1.30548,7843.1499,1.3057,1.30648,1.30537,1.30558,7519.0298,False
'2018-09-12T12:00:00',1.30549,1.30558,1.30411,1.30526,8839.9297,1.3056,1.3057,1.30419,1.3054,7225.7798,True
'2018-09-12T13:00:00',1.30524,1.30779,1.30488,1.30758,8929.4199,1.30538,1.3079,1.30499,1.30768,10170.7998,False
'2018-09-12T14:00:00',1.30759,1.30775,1.30586,1.30723,7181.0898,1.30768,1.30785,1.30598,1.30732,8351.1201,False
'2018-09-12T15:00:00',1.30723,1.30758,1.30258,1.30428,7762.4199,1.30733,1.3077,1.30266,1.30437,7563.75,False
'2018-09-12T16:00:00',1.30426,1.30445,1.29982,1.30086,10241.9004,1.30437,1.30456,1.29989,1.30092,11615.6602,False
'2018-09-12T17:00:00',1.30084,1.30159,1.29861,1.30053,9052.9404,1.30089,1.30168,1.29866,1.30065,9574.4902,False
'2018-09-12T18:00:00',1.30053,1.30122,1.29851,1.29936,6245.1401,1.30065,1.30132,1.29861,1.29946,7567.8901,False
'2018-09-12T19:00:00',1.29936,1.29995,1.29802,1.29914,5862.5898,1.29946,1.30003,1.29812,1.29927,6748.96,False
'2018-09-12T20:00:00',1.29913,1.30013,1.29866,1.29876,5136.6899,1.29923,1.30022,1.29873,1.29885,6684.27,True
'2018-09-12T21:00:00',1.29876,1.30047,1.29869,1.30013,4879.1001,1.29882,1.30058,1.2988,1.30026,5632.0098,False
'2018-09-12T22:00:00',1.30014,1.30093,1.2994,1.2994,4042.73,1.30025,1.30098,1.2998,1.29999,3677.3899,False
'2018-09-12T23:00:00',1.2994,1.30015,1.29927,1.2995,938.67,1.30002,1.30036,1.29952,1.29969,1069.46,True
'2018-09-13T00:00:00',1.29948,1.3,1.29937,1.29983,1888.15,1.29969,1.3001,1.29951,1.29995,2245.03,True
'2018-09-13T01:00:00',1.29987,1.30031,1.29978,1.30018,3304.5601,1.29997,1.30041,1.29989,1.30029,3692.1101,False
'2018-09-13T02:00:00',1.30018,1.30027,1.29933,1.29984,2478.6799,1.30029,1.30035,1.29943,1.29991,2570.54,True
'2018-09-13T03:00:00',1.29981,1.30081,1.29934,1.30044,2434.77,1.29991,1.3009,1.29946,1.30053,2812.96,False
'2018-09-13T04:00:00',1.30042,1.30102,1.30027,1.30035,2247.99,1.30052,1.3011,1.30035,1.30044,1918.14,False
'2018-09-13T05:00:00',1.30032,1.30088,1.3003,1.30035,1914.79,1.30041,1.30097,1.30038,1.30043,1747.8,True
'2018-09-13T06:00:00',1.30034,1.3013,1.30001,1.30127,1832.02,1.30043,1.30139,1.30012,1.30136,2213.05,True
'2018-09-13T07:00:00',1.30125,1.30165,1.30089,1.30156,2801.0601,1.30133,1.30173,1.30097,1.30167,2860.1399,False
'2018-09-13T08:00:00',1.30155,1.30186,1.30066,1.30098,2731.96,1.30162,1.3019,1.30074,1.30107,2846.5701,False
'2018-09-13T09:00:00',1.30099,1.30112,1.30019,1.30036,3497.3401,1.30107,1.30118,1.30028,1.30044,3540.55,True
'2018-09-13T10:00:00',1.30034,1.30088,1.29996,1.30087,2639.6899,1.30044,1.30097,1.30004,1.30096,3074.3401,True
'2018-09-13T11:00:00',1.30088,1.30145,1.30051,1.30125,3147.0801,1.30096,1.30152,1.30058,1.30134,3892.5,False
'2018-09-13T12:00:00',1.30125,1.30179,1.30098,1.30111,3176.79,1.30135,1.30189,1.30103,1.30121,4565.48,False
'2018-09-13T13:00:00',1.30111,1.30118,1.30002,1.3007,6588.8501,1.30121,1.30124,1.30013,1.3008,6937.73,False
'2018-09-13T14:00:00',1.3007,1.30073,1.29758,1.2981,9705.8301,1.30079,1.30096,1.29769,1.2982,10632.3604,True
'2018-09-13T15:00:00',1.29809,1.29959,1.29774,1.29889,8741.9902,1.29821,1.29967,1.29785,1.299,9025.25,True
'2018-09-13T16:00:00',1.29889,1.30253,1.29822,1.30108,10639.3301,1.29898,1.30262,1.29832,1.30118,11127.5195,False
'2018-09-13T17:00:00',1.30108,1.30131,1.30023,1.3006,6453.8198,1.30118,1.3014,1.30034,1.3007,6891.6001,False
'2018-09-13T18:00:00',1.3006,1.3006,1.29895,1.29942,4862.8501,1.30069,1.30071,1.29905,1.29951,4421.4399,True
'2018-09-13T19:00:00',1.29941,1.30018,1.29853,1.30018,4994.3999,1.29951,1.30029,1.29862,1.30029,5002.0498,False
'2018-09-13T20:00:00',1.30018,1.30041,1.29889,1.299,3924.76,1.30029,1.30048,1.29898,1.29908,4727.3301,True
'2018-09-13T21:00:00',1.299,1.30077,1.29897,1.30055,3925.79,1.29908,1.30086,1.29904,1.30062,5456.1499,False
'2018-09-13T22:00:00',1.30055,1.30068,1.29935,1.29949,2860.48,1.30062,1.30079,1.2994,1.30006,3330.48,True
'2018-09-13T23:00:00',1.29951,1.29987,1.29936,1.29984,923.26,1.30006,1.30056,1.29967,1.30013,1083.03,False
'2018-09-14T00:00:00',1.29983,1.30006,1.29947,1.29972,4363.71,1.30009,1.30017,1.29958,1.2998,4461.3198,True
'2018-09-14T01:00:00',1.29972,1.30064,1.29972,1.30052,2868.5901,1.29981,1.30074,1.29981,1.30064,3082.6299,False
'2018-09-14T02:00:00',1.30052,1.30074,1.29958,1.30018,3300.77,1.30062,1.30085,1.29967,1.30027,3399.45,False
'2018-09-14T03:00:00',1.30017,1.30024,1.29959,1.29977,2215.05,1.30027,1.30036,1.29969,1.29988,2282.8799,False
'2018-09-14T04:00:00',1.29978,1.2998,1.2991,1.29935,3313.4399,1.29988,1.29989,1.29917,1.29945,3323.6201,True
'2018-09-14T05:00:00',1.29934,1.29944,1.29907,1.2994,3005.8999,1.29945,1.29953,1.29915,1.29948,2475.3701,False
'2018-09-14T06:00:00',1.2994,1.29973,1.29929,1.29933,4183.9102,1.29949,1.29983,1.29937,1.29942,3583.98,False
'2018-09-14T07:00:00',1.29931,1.29941,1.29907,1.29917,2482.05,1.29942,1.2995,1.29914,1.29928,2243.9199,False
'2018-09-14T08:00:00',1.29917,1.29917,1.29824,1.29911,4568.3198,1.29928,1.29928,1.29837,1.29922,3638.9299,False
'2018-09-14T09:00:00',1.29914,1.29955,1.29872,1.29901,3530.8999,1.29922,1.29963,1.29882,1.29911,3528.5,True
'2018-09-14T10:00:00',1.29901,1.3004,1.29882,1.30011,2970.3701,1.29911,1.3005,1.2989,1.30021,2544.1399,False
'2018-09-14T11:00:00',1.30011,1.30083,1.29996,1.30011,2904.25,1.30021,1.30091,1.30003,1.30021,3120.3701,False
'2018-09-14T12:00:00',1.30011,1.30037,1.29916,1.29934,3617.24,1.30021,1.30047,1.29924,1.29941,3086.04,True
'2018-09-14T13:00:00',1.29933,1.30116,1.29869,1.30096,3929.3899,1.29941,1.30125,1.29877,1.30105,4135.0498,True
'2018-09-14T14:00:00',1.30096,1.30191,1.29909,1.30175,6714.0098,1.30104,1.302,1.29919,1.30184,7122.75,True
'2018-09-14T15:00:00',1.30175,1.30331,1.30149,1.30275,6220.4702,1.30183,1.30337,1.30159,1.30286,6442.6802,True
'2018-09-14T16:00:00',1.30274,1.30471,1.3026,1.30348,6507.9902,1.30285,1.3048,1.30273,1.30356,6577.02,False
'2018-09-14T17:00:00',1.30349,1.30425,1.30172,1.30299,4788.1699,1.30357,1.30432,1.3018,1.30307,4625.5601,True
'2018-09-14T18:00:00',1.30299,1.30462,1.3028,1.30412,5331.98,1.30307,1.3047,1.3029,1.3042,5358.9399,True
'2018-09-14T19:00:00',1.30412,1.3054,1.30411,1.30434,4701.8799,1.30417,1.3055,1.30417,1.30443,4244.1299,False
'2018-09-14T20:00:00',1.30434,1.30489,1.30293,1.30319,3428.0901,1.30443,1.30498,1.30301,1.30328,3762.3899,True
'2018-09-14T21:00:00',1.3032,1.30417,1.3027,1.30397,2914.74,1.30326,1.30426,1.30279,1.30406,2882.8501,False
'2018-09-14T22:00:00',1.30399,1.30399,1.30297,1.30322,3190.2,1.30407,1.30436,1.30324,1.30412,3128.9199,True
'2018-09-16T23:00:00',1.30335,1.30452,1.30314,1.30408,419.6,1.30417,1.30469,1.30354,1.30414,447.92,True
'2018-09-17T00:00:00',1.30408,1.30441,1.30404,1.30418,1022.15,1.30415,1.30466,1.30415,1.30431,1199.35,True
'2018-09-17T01:00:00',1.30419,1.30453,1.30402,1.30437,1657.87,1.30431,1.30461,1.30413,1.30448,2166.1201,False
'2018-09-17T02:00:00',1.30437,1.30484,1.30389,1.30396,2198.3701,1.30445,1.30493,1.30398,1.30404,2689.6899,False
'2018-09-17T03:00:00',1.30395,1.30424,1.30369,1.30381,1928.63,1.30404,1.30432,1.30377,1.30391,1906.29,False
'2018-09-17T04:00:00',1.30381,1.30433,1.30337,1.30339,1755.9301,1.30391,1.30442,1.30347,1.30347,2016.08,True
'2018-09-17T05:00:00',1.30339,1.30366,1.30329,1.30342,1622.66,1.30347,1.30374,1.30337,1.30348,1398.5699,False
'2018-09-17T06:00:00',1.30339,1.30356,1.30297,1.30329,1596.9301,1.30348,1.30363,1.30304,1.30337,1590.83,False
'2018-09-17T07:00:00',1.3033,1.30354,1.303,1.30304,1423.8,1.30339,1.30364,1.3031,1.30315,1428.55,True
'2018-09-17T08:00:00',1.30306,1.30374,1.30261,1.3037,3394.95,1.30315,1.30384,1.3027,1.30383,2916.1201,False
'2018-09-17T09:00:00',1.3037,1.30415,1.30278,1.30296,3043.8799,1.30383,1.30425,1.30287,1.30306,3625.3101,True
'2018-09-17T10:00:00',1.30295,1.30331,1.30241,1.30296,2719.3601,1.30306,1.30339,1.30251,1.30307,2784.6399,False
'2018-09-17T11:00:00',1.30301,1.30339,1.30254,1.30269,5368.1201,1.30307,1.3035,1.30258,1.30282,4191.4102,False
'2018-09-17T12:00:00',1.30269,1.30305,1.30167,1.30202,4336.6099,1.30282,1.30316,1.30175,1.30213,3936.75,True
'2018-09-17T13:00:00',1.30204,1.30304,1.30191,1.30229,3245.4099,1.30213,1.30312,1.302,1.30237,4635.0601,False
'2018-09-17T14:00:00',1.30229,1.30244,1.30097,1.30123,5100.3501,1.30236,1.30251,1.30106,1.30131,5295.73,True
'2018-09-17T15:00:00',1.30121,1.30224,1.30068,1.30145,4704.7202,1.30131,1.30233,1.30075,1.30151,5300.2998,True
'2018-09-17T16:00:00',1.30144,1.30295,1.30028,1.3029,4255.6401,1.30151,1.303,1.30034,1.30298,4518.0898,False
'2018-09-17T17:00:00',1.3029,1.30395,1.30129,1.30183,6119.1099,1.30296,1.30403,1.30138,1.30192,6000.8398,False
'2018-09-17T18:00:00',1.30183,1.30214,1.30102,1.30107,3782.4399,1.30192,1.30221,1.30112,1.30118,5106.98,True
'2018-09-17T19:00:00',1.30106,1.30191,1.30076,1.30157,3542.3899,1.30114,1.302,1.30084,1.30166,4212.96,True
'2018-09-17T20:00:00',1.30157,1.30278,1.30157,1.30265,2411.6599,1.30166,1.30287,1.30166,1.30276,2611.0,True
'2018-09-17T21:00:00',1.30265,1.30344,1.3023,1.3028,3311.71,1.30276,1.30355,1.30241,1.3029,3173.6799,True
'2018-09-17T22:00:00',1.30279,1.30421,1.30268,1.30416,2013.65,1.3029,1.30442,1.30276,1.30442,2343.96,False
'2018-09-17T23:00:00',1.30418,1.30418,1.30308,1.30346,928.67,1.30443,1.30444,1.30335,1.3037,891.78,True
'2018-09-18T00:00:00',1.30345,1.30552,1.30325,1.3055,5502.8501,1.30371,1.30561,1.30338,1.30561,5275.29,True
'2018-09-18T01:00:00',1.3056,1.30642,1.30509,1.30636,2698.01,1.30566,1.30652,1.30522,1.30644,2837.5601,False
'2018-09-18T02:00:00',1.30635,1.30636,1.30499,1.30516,1945.23,1.30644,1.30644,1.30509,1.30526,2194.0601,False
'2018-09-18T03:00:00',1.30516,1.3056,1.30462,1.30486,3230.74,1.30526,1.30566,1.30472,1.30493,3491.5701,True
'2018-09-18T04:00:00',1.30487,1.30565,1.30484,1.30504,3305.5901,1.30496,1.30575,1.30494,1.30512,3261.1699,False
'2018-09-18T05:00:00',1.30503,1.30504,1.30354,1.30407,4892.3999,1.30512,1.30512,1.30363,1.30416,4291.5,True
'2018-09-18T06:00:00',1.30407,1.30463,1.30354,1.30453,2929.6499,1.30416,1.30469,1.30364,1.30462,3179.1699,False
'2018-09-18T07:00:00',1.30453,1.30475,1.30335,1.30345,4186.1201,1.30462,1.30485,1.30345,1.30357,4153.8901,False
'2018-09-18T08:00:00',1.30347,1.3037,1.302,1.30208,6292.8799,1.30357,1.30378,1.3021,1.30219,5385.8198,True
'2018-09-18T09:00:00',1.30214,1.30387,1.30207,1.30303,5156.5698,1.30221,1.30397,1.30217,1.30312,5481.4902,False
'2018-09-18T10:00:00',1.30304,1.30345,1.30227,1.30251,3709.1699,1.30312,1.30355,1.30239,1.30262,3604.8601,False
'2018-09-18T11:00:00',1.30252,1.30261,1.30128,1.30163,2975.26,1.30262,1.30271,1.30136,1.30172,3508.03,True
'2018-09-18T12:00:00',1.30163,1.30257,1.30163,1.30214,4504.4102,1.30172,1.30268,1.30172,1.30226,5237.2598,True
'2018-09-18T13:00:00',1.30214,1.30371,1.30197,1.30242,5344.4199,1.30226,1.30383,1.30207,1.30253,5768.6602,False
'2018-09-18T14:00:00',1.30242,1.30326,1.29947,1.30026,7756.3599,1.30248,1.30341,1.29954,1.30037,8850.6201,False
'2018-09-18T15:00:00',1.30027,1.30105,1.29853,1.29941,8236.9297,1.30039,1.30114,1.2986,1.29948,9360.1504,False
'2018-09-18T16:00:00',1.2994,1.30088,1.29895,1.29913,7174.1299,1.29948,1.30094,1.299,1.29918,7441.21,False
'2018-09-18T17:00:00',1.29914,1.30052,1.29752,1.2977,5896.3301,1.2992,1.3006,1.2976,1.29779,5682.71,True
'2018-09-18T18:00:00',1.2977,1.29895,1.2977,1.29859,5212.0098,1.29779,1.29905,1.29778,1.29869,5941.5,True
'2018-09-18T19:00:00',1.29859,1.29987,1.29784,1.29881,5056.2202,1.29867,1.29995,1.29793,1.29891,4918.0601,False
'2018-09-18T20:00:00',1.29881,1.29887,1.29716,1.29827,3248.3899,1.29889,1.29895,1.29724,1.29838,3711.26,False
'2018-09-18T21:00:00',1.29829,1.2987,1.2979,1.29801,3504.74,1.29837,1.29881,1.29799,1.29812,2881.6899,False
'2018-09-18T22:00:00',1.29801,1.29827,1.29737,1.2974,2689.9199,1.29808,1.29835,1.29748,1.29748,2585.1201,True
'2018-09-18T23:00:00',1.2974,1.29886,1.2974,1.2978,1054.39,1.2975,1.29923,1.2975,1.29814,960.67,False
'2018-09-19T00:00:00',1.29786,1.298,1.29686,1.29704,1655.3199,1.29814,1.29824,1.29694,1.29714,1936.21,True
'2018-09-19T01:00:00',1.29704,1.2973,1.29689,1.29728,1970.74,1.29714,1.29742,1.297,1.29739,1892.51,True
'2018-09-19T02:00:00',1.29728,1.29813,1.29714,1.29811,2065.52,1.29739,1.29818,1.29722,1.29818,2027.11,True
'2018-09-19T03:00:00',1.29811,1.29831,1.29777,1.29816,2781.4299,1.29817,1.29838,1.29783,1.29824,3093.6399,False
'2018-09-19T04:00:00',1.29818,1.2982,1.29707,1.29708,2355.5801,1.29824,1.29828,1.29714,1.29716,2057.51,False
'2018-09-19T05:00:00',1.29707,1.29719,1.29649,1.29697,2739.4199,1.29716,1.29728,1.29659,1.29705,2238.8899,False
'2018-09-19T06:00:00',1.29699,1.29715,1.29636,1.29675,1590.08,1.29705,1.29723,1.29642,1.29683,1248.21,False
'2018-09-19T07:00:00',1.29671,1.29677,1.2957,1.2957,2242.51,1.2968,1.29685,1.29577,1.29578,1929.28,False
'2018-09-19T08:00:00',1.2957,1.29587,1.29508,1.2955,3578.29,1.29578,1.29597,1.29518,1.29557,2685.4199,False
'2018-09-19T09:00:00',1.2955,1.29567,1.29475,1.29527,4347.3999,1.29558,1.29577,1.29484,1.29537,3660.8899,False
'2018-09-19T10:00:00',1.29531,1.29551,1.29445,1.29503,3934.74,1.29538,1.29558,1.29453,1.29512,4386.8301,True
'2018-09-19T11:00:00',1.29503,1.29554,1.2945,1.29548,3974.99,1.29511,1.29563,1.29461,1.29556,4796.3999,False
'2018-09-19T12:00:00',1.29548,1.2955,1.29329,1.29368,4696.3901,1.29557,1.29558,1.29337,1.29376,5042.6401,True
'2018-09-19T13:00:00',1.29368,1.29662,1.2935,1.29602,5305.3701,1.29377,1.29671,1.29357,1.29609,6266.8501,True
'2018-09-19T14:00:00',1.29601,1.2981,1.29584,1.2966,6947.96,1.29609,1.2982,1.29591,1.29669,6851.5698,False
'2018-09-19T15:00:00',1.29661,1.29683,1.29522,1.29611,6347.5098,1.29669,1.29691,1.29529,1.29618,6322.25,True
'2018-09-19T16:00:00',1.2961,1.30145,1.29543,1.29613,8116.0,1.29618,1.30155,1.2955,1.2962,8045.5698,False
'2018-09-19T17:00:00',1.29613,1.29626,1.29365,1.29375,6676.4399,1.29617,1.2963,1.29374,1.29383,7655.0498,False
'2018-09-19T18:00:00',1.29375,1.29438,1.29286,1.2936,4420.4902,1.29383,1.29448,1.29295,1.2937,4926.8101,False
'2018-09-19T19:00:00',1.29359,1.29421,1.2931,1.2933,4858.8398,1.29367,1.29429,1.29321,1.29336,5164.71,False
'2018-09-19T20:00:00',1.2933,1.29383,1.29111,1.29172,3795.1101,1.29336,1.29393,1.2912,1.29179,4031.53,True
'2018-09-19T21:00:00',1.29174,1.29257,1.29162,1.29246,3041.04,1.29182,1.29264,1.2917,1.29255,3077.5701,True
'2018-09-19T22:00:00',1.29247,1.29297,1.28998,1.29259,4348.1802,1.29256,1.29346,1.29005,1.29341,4686.71,False
'2018-09-19T23:00:00',1.29259,1.29321,1.29155,1.29275,3068.3899,1.2935,1.29365,1.29205,1.29303,2809.05,False
'2018-09-20T00:00:00',1.29273,1.29273,1.29178,1.29212,5380.7998,1.29277,1.29297,1.29193,1.29239,5355.1899,False
'2018-09-20T01:00:00',1.29212,1.29252,1.2918,1.29182,2620.5,1.29238,1.29275,1.29192,1.29192,2697.04,True
'2018-09-20T02:00:00',1.29183,1.29258,1.29173,1.29221,3486.54,1.29192,1.29267,1.29183,1.29232,3219.8799,True
'2018-09-20T03:00:00',1.29221,1.29249,1.29176,1.29232,3043.8501,1.29232,1.29259,1.29181,1.29244,3015.1201,False
'2018-09-20T04:00:00',1.29233,1.29236,1.2918,1.29182,3218.0601,1.29244,1.29247,1.29189,1.29195,2591.99,True
'2018-09-20T05:00:00',1.29182,1.29218,1.29148,1.29218,3061.28,1.29194,1.29224,1.29154,1.29224,2514.71,True
'2018-09-20T06:00:00',1.29216,1.29278,1.29201,1.29238,2214.9299,1.29223,1.29287,1.29213,1.29247,1716.09,False
'2018-09-20T07:00:00',1.29237,1.29237,1.29188,1.29219,2737.27,1.29247,1.29247,1.29198,1.29229,2684.54,True
'2018-09-20T08:00:00',1.29219,1.29254,1.29132,1.29253,2672.25,1.29229,1.29266,1.29141,1.29264,2904.1899,False
'2018-09-20T09:00:00',1.29254,1.29255,1.29061,1.29105,3103.3101,1.29264,1.29266,1.2907,1.29114,3040.4299,True
'2018-09-20T10:00:00',1.29105,1.29261,1.29062,1.29223,3846.24,1.29113,1.29268,1.2907,1.29232,4381.9302,False
'2018-09-20T11:00:00',1.29224,1.29231,1.2905,1.29079,3091.3501,1.29233,1.29241,1.2906,1.29086,3346.1799,False
'2018-09-20T12:00:00',1.29079,1.29088,1.28934,1.28966,5905.9502,1.29086,1.29099,1.28942,1.28976,5156.8398,True
'2018-09-20T13:00:00',1.28968,1.29129,1.28965,1.28984,5453.5898,1.28974,1.2914,1.28974,1.28992,6330.8999,False
'2018-09-20T14:00:00',1.28986,1.29076,1.28898,1.2896,8763.8496,1.28993,1.29085,1.28903,1.28969,7771.3999,True
'2018-09-20T15:00:00',1.28961,1.29041,1.28845,1.28978,7426.3701,1.28969,1.29049,1.28851,1.28987,8294.7002,True
'2018-09-20T16:00:00',1.28975,1.29127,1.28901,1.29082,5910.9199,1.28985,1.29133,1.28906,1.2909,5979.3799,True
'2018-09-20T17:00:00',1.2908,1.29228,1.28991,1.29213,6469.0601,1.29091,1.29236,1.28999,1.29222,6394.3501,False
'2018-09-20T18:00:00',1.29212,1.29273,1.29073,1.29107,4565.4902,1.2922,1.2928,1.29082,1.29113,5244.1201,False
'2018-09-20T19:00:00',1.29107,1.29156,1.28995,1.29047,4477.8999,1.29112,1.29164,1.28998,1.29058,5274.6099,True
'2018-09-20T20:00:00',1.29046,1.29166,1.29035,1.29103,4281.6499,1.29055,1.29175,1.29044,1.29112,4387.29,False
'2018-09-20T21:00:00',1.291,1.29126,1.29028,1.29037,3225.55,1.29105,1.29133,1.29035,1.29046,3395.49,False
'2018-09-20T22:00:00',1.29037,1.29096,1.28989,1.29013,2625.55,1.29046,1.29106,1.28998,1.29045,2594.3601,True
'2018-09-20T23:00:00',1.2901,1.29123,1.29009,1.29045,1337.5,1.29046,1.29153,1.29046,1.29066,1109.83,False
'2018-09-21T00:00:00',1.29045,1.29056,1.29008,1.29047,717.44,1.29065,1.29065,1.2902,1.29056,835.41,True
'2018-09-21T01:00:00',1.29044,1.29097,1.29036,1.29093,1977.51,1.29056,1.29107,1.29044,1.29102,2228.98,False
'2018-09-21T02:00:00',1.29091,1.29097,1.29005,1.29005,1483.89,1.291,1.29107,1.29013,1.29013,1768.26,True
'2018-09-21T03:00:00',1.29004,1.29086,1.28984,1.29078,2358.29,1.29013,1.29094,1.28992,1.29085,2207.3301,True
'2018-09-21T04:00:00',1.29078,1.29113,1.29075,1.29081,2312.48,1.29085,1.29119,1.29083,1.2909,1989.8,True
'2018-09-21T05:00:00',1.29081,1.29121,1.29074,1.29083,1357.71,1.2909,1.29129,1.29082,1.29091,1307.61,False
'2018-09-21T06:00:00',1.29082,1.29105,1.29059,1.29059,1901.25,1.29091,1.29112,1.29063,1.29063,1726.14,False
'2018-09-21T07:00:00',1.29059,1.29059,1.29011,1.29038,2000.42,1.29063,1.29064,1.2902,1.29045,2147.8899,True
'2018-09-21T08:00:00',1.29036,1.29137,1.29028,1.29115,3822.54,1.29045,1.29148,1.29032,1.29125,3979.3101,False
'2018-09-21T09:00:00',1.29115,1.29123,1.28967,1.29057,4767.7598,1.29126,1.29131,1.28972,1.29068,4920.8999,True
'2018-09-21T10:00:00',1.29057,1.29114,1.29007,1.29068,3360.4199,1.29067,1.29124,1.29017,1.29078,3820.79,True
'2018-09-21T11:00:00',1.29068,1.29122,1.29023,1.29115,2987.8201,1.29078,1.29131,1.29033,1.29121,2721.9199,True
'2018-09-21T12:00:00',1.29114,1.29182,1.29079,1.29119,3177.96,1.29121,1.29191,1.29088,1.2913,3089.54,True
'2018-09-21T13:00:00',1.2912,1.29232,1.29087,1.29212,4343.2798,1.29131,1.29242,1.29097,1.29221,3501.96,False
'2018-09-21T14:00:00',1.29212,1.29266,1.28853,1.29091,8330.54,1.29222,1.29274,1.28863,1.29102,8001.1201,True
'2018-09-21T15:00:00',1.2909,1.2943,1.28977,1.29252,9676.3799,1.29099,1.29439,1.28987,1.2926,9917.2402,False
'2018-09-21T16:00:00',1.29248,1.293,1.29068,1.29153,8167.6201,1.29259,1.29314,1.29078,1.29161,10094.9004,False
'2018-09-21T17:00:00',1.29154,1.29242,1.29073,1.2913,6484.2598,1.2916,1.29252,1.29083,1.29141,7298.7002,True
'2018-09-21T18:00:00',1.2913,1.29211,1.29068,1.29169,4226.4502,1.29139,1.29221,1.29081,1.29175,5514.8701,True
'2018-09-21T19:00:00',1.29167,1.29259,1.29114,1.29222,3483.6299,1.29176,1.29268,1.29122,1.2923,4218.7598,False
'2018-09-21T20:00:00',1.29221,1.29249,1.29194,1.29212,3120.3301,1.2923,1.29256,1.29203,1.29221,4017.4199,False
'2018-09-21T21:00:00',1.29214,1.29217,1.29151,1.29155,3395.3,1.29222,1.29226,1.29162,1.29167,4666.5,False
'2018-09-21T22:00:00',1.29158,1.29199,1.29114,1.29128,3065.04,1.2917,1.29213,1.29132,1.29167,2829.2,True
'2018-09-23T23:00:00',1.29265,1.29267,1.29147,1.29217,709.39,1.29304,1.29304,1.29187,1.29246,937.66,False
'2018-09-24T00:00:00',1.29216,1.29231,1.29169,1.29208,1305.54,1.2924,1.29245,1.29185,1.29221,1198.39,False
'2018-09-24T01:00:00',1.29207,1.29208,1.29136,1.29144,1581.64,1.29221,1.29221,1.29146,1.29152,1278.37,True
'2018-09-24T02:00:00',1.29147,1.29216,1.29113,1.29207,1682.5699,1.29155,1.29226,1.29119,1.29216,1660.34,True
'2018-09-24T03:00:00',1.29207,1.29318,1.29191,1.29306,2010.99,1.29218,1.29329,1.292,1.29315,2151.0901,False
'2018-09-24T04:00:00',1.29305,1.29311,1.29263,1.29278,2871.1299,1.29315,1.29321,1.29272,1.29289,2629.1499,False
'2018-09-24T05:00:00',1.29278,1.29308,1.2927,1.29275,1452.26,1.29289,1.29318,1.29279,1.29285,1855.88,True
'2018-09-24T06:00:00',1.29276,1.29343,1.29272,1.2934,1314.83,1.29286,1.29347,1.29283,1.29344,1139.54,True
'2018-09-24T07:00:00',1.29341,1.29408,1.29276,1.29404,1996.41,1.29346,1.29419,1.29287,1.29413,1913.39,False
'2018-09-24T08:00:00',1.29402,1.29449,1.29373,1.29384,3099.26,1.29412,1.2946,1.29382,1.29393,2997.4199,False
'2018-09-24T09:00:00',1.29384,1.29411,1.29325,1.29385,2927.27,1.29393,1.29419,1.29332,1.2939,3034.6799,True
'2018-09-24T10:00:00',1.29384,1.29418,1.29322,1.29392,3525.3101,1.2939,1.29428,1.29331,1.29401,3183.49,True
'2018-09-24T11:00:00',1.29389,1.29438,1.29341,1.29436,1967.21,1.29393,1.29445,1.2935,1.29442,2048.0601,True
'2018-09-24T12:00:00',1.29435,1.29489,1.29382,1.29474,2632.3201,1.29442,1.29501,1.2939,1.29485,2366.28,False
'2018-09-24T13:00:00',1.29481,1.29481,1.29348,1.29393,3247.45,1.29485,1.2949,1.29358,1.29403,2934.9099,False
'2018-09-24T14:00:00',1.29393,1.29413,1.2929,1.29316,3274.77,1.29402,1.29421,1.29299,1.29323,3168.8799,False
'2018-09-24T15:00:00',1.29318,1.29318,1.29095,1.29144,6786.1602,1.29326,1.29329,1.29106,1.29153,6358.9502,True
'2018-09-24T16:00:00',1.29144,1.29322,1.29087,1.29313,5309.7202,1.29151,1.29331,1.29098,1.29323,5332.54,True
'2018-09-24T17:00:00',1.29313,1.29406,1.29266,1.29349,4943.7202,1.29321,1.29411,1.29277,1.29357,4848.23,True
'2018-09-24T18:00:00',1.29348,1.29553,1.29329,1.29454,3836.8501,1.29356,1.29563,1.29337,1.29463,3829.5601,False
'2018-09-24T19:00:00',1.29456,1.29488,1.29383,1.2939,4179.27,1.29464,1.29495,1.29392,1.29397,3996.3101,True
'2018-09-24T20:00:00',1.29383,1.29451,1.29376,1.29391,2744.53,1.29391,1.29457,1.29385,1.294,2690.8201,True
'2018-09-24T21:00:00',1.29393,1.29474,1.29389,1.29472,2165.74,1.294,1.29483,1.29397,1.29481,2456.73,True
'2018-09-24T22:00:00',1.29474,1.29558,1.29446,1.29551,1774.3101,1.29482,1.29569,1.29454,1.29569,2013.29,False
'2018-09-24T23:00:00',1.29551,1.29551,1.29475,1.2951,709.71,1.29571,1.29571,1.2949,1.29527,810.37,False
'2018-09-25T00:00:00',1.29512,1.29527,1.29483,1.29502,1164.71,1.2952,1.29535,1.29495,1.29513,1282.91,False
'2018-09-25T01:00:00',1.295,1.29508,1.2948,1.29491,1886.04,1.29511,1.29518,1.29488,1.29502,1880.33,True
'2018-09-25T02:00:00',1.29491,1.29509,1.29452,1.29503,1607.79,1.29499,1.29518,1.29461,1.29513,1512.04,True
'2018-09-25T03:00:00',1.29505,1.29601,1.29469,1.296,1383.78,1.29513,1.29611,1.29477,1.29611,1513.8101,False
'2018-09-25T04:00:00',1.296,1.29658,1.29563,1.29568,1580.11,1.2961,1.29664,1.29573,1.29576,1660.23,True
'2018-09-25T05:00:00',1.29568,1.29631,1.29565,1.29608,945.76,1.29577,1.29639,1.29575,1.29618,1150.73,True
'2018-09-25T06:00:00',1.29611,1.29642,1.29587,1.29637,1104.02,1.29618,1.2965,1.29596,1.29646,1236.9399,False
'2018-09-25T07:00:00',1.29638,1.29642,1.29579,1.29588,1591.51,1.29647,1.29649,1.29588,1.29597,1401.25,False
'2018-09-25T08:00:00',1.29589,1.29645,1.29509,1.29525,2115.55,1.29598,1.29652,1.29519,1.29533,2178.74,True
'2018-09-25T09:00:00',1.29528,1.2968,1.2951,1.29677,3569.3999,1.29535,1.29689,1.29518,1.29687,3596.3201,False
'2018-09-25T10:00:00',1.29677,1.29723,1.29596,1.2966,4116.4502,1.29686,1.29732,1.29607,1.2967,3903.8201,False
'2018-09-25T11:00:00',1.29662,1.29662,1.29553,1.29577,2754.0901,1.29668,1.29668,1.29563,1.29586,2527.0901,False
'2018-09-25T12:00:00',1.29577,1.29589,1.29452,1.29517,3155.76,1.29586,1.29599,1.29462,1.29526,2655.8401,True
'2018-09-25T13:00:00',1.29515,1.29707,1.29515,1.29548,4953.3198,1.29526,1.29714,1.29523,1.29556,4196.9902,False
'2018-09-25T14:00:00',1.29548,1.29627,1.29502,1.29509,3299.1499,1.29555,1.29635,1.29511,1.29517,3260.3701,False
'2018-09-25T15:00:00',1.29508,1.29561,1.29449,1.29465,3108.1599,1.29515,1.29569,1.2946,1.29477,3306.6899,True
'2018-09-25T16:00:00',1.29467,1.29578,1.29356,1.29506,5780.2998,1.29477,1.29589,1.29364,1.29516,6203.4102,False
'2018-09-25T17:00:00',1.29506,1.29506,1.29382,1.2944,5009.5498,1.29515,1.29515,1.29391,1.2945,6851.5,True
'2018-09-25T18:00:00',1.2944,1.29497,1.29422,1.29453,2849.79,1.29448,1.29506,1.2943,1.29462,3262.0701,True
'2018-09-25T19:00:00',1.29453,1.29532,1.29448,1.29485,2830.46,1.2946,1.2954,1.29456,1.29496,3345.01,True
'2018-09-25T20:00:00',1.29485,1.29533,1.29472,1.29507,3081.8101,1.29496,1.2954,1.29481,1.29516,3325.45,True
'2018-09-25T21:00:00',1.29507,1.29543,1.29461,1.29515,2412.71,1.29518,1.29553,1.29471,1.29524,2494.6599,True
'2018-09-25T22:00:00',1.29515,1.29541,1.29505,1.29521,1390.9301,1.29523,1.29547,1.29514,1.29535,1167.92,False
'2018-09-25T23:00:00',1.29518,1.29539,1.2949,1.29519,1436.08,1.29535,1.29568,1.29491,1.29539,1519.9301,True
'2018-09-26T00:00:00',1.29519,1.29554,1.29503,1.2955,1182.4301,1.29536,1.29564,1.29515,1.29562,1216.05,True
'2018-09-26T01:00:00',1.2955,1.29574,1.29537,1.29573,934.3,1.29562,1.29583,1.29547,1.29582,966.36,True
'2018-09-26T02:00:00',1.29573,1.2963,1.29571,1.29623,1855.04,1.29582,1.29637,1.29579,1.29633,1436.3199,False
'2018-09-26T03:00:00',1.29623,1.29626,1.29458,1.2946,3522.7,1.29632,1.29636,1.29467,1.2947,2604.6399,False
'2018-09-26T04:00:00',1.2946,1.29524,1.29447,1.29456,1884.6,1.29469,1.29531,1.29454,1.29464,1798.78,True
'2018-09-26T05:00:00',1.29455,1.29475,1.29448,1.29468,1546.73,1.29464,1.29484,1.29456,1.29476,1612.89,True
'2018-09-26T06:00:00',1.29469,1.29536,1.29464,1.29531,1418.45,1.29477,1.29543,1.29473,1.29542,1437.92,True
'2018-09-26T07:00:00',1.29532,1.29571,1.29522,1.29544,1839.84,1.29542,1.29578,1.2953,1.29554,1589.62,True
'2018-09-26T08:00:00',1.29545,1.29581,1.29525,1.29557,3264.25,1.29554,1.29591,1.29534,1.29566,2199.4399,True
'2018-09-26T09:00:00',1.29559,1.29592,1.29513,1.29575,3826.79,1.29569,1.296,1.29522,1.29585,3254.4299,False
'2018-09-26T10:00:00',1.29577,1.29582,1.29491,1.29532,2635.9399,1.29587,1.29593,1.29499,1.29541,2121.73,True
'2018-09-26T11:00:00',1.29532,1.29553,1.2947,1.29551,2621.8701,1.29544,1.29561,1.2948,1.29561,2743.8899,False
'2018-09-26T12:00:00',1.29552,1.29603,1.2945,1.29498,2338.46,1.2956,1.29609,1.2946,1.29508,2483.4399,True
'2018-09-26T13:00:00',1.29499,1.29665,1.29457,1.29638,3208.6001,1.29508,1.29671,1.29467,1.29647,4209.2402,False
'2018-09-26T14:00:00',1.2964,1.29656,1.29511,1.29554,3767.1101,1.29647,1.29664,1.29519,1.29563,4369.5801,True
'2018-09-26T15:00:00',1.29554,1.29649,1.2955,1.29612,3068.55,1.29563,1.29656,1.2956,1.29623,3205.8,True
'2018-09-26T16:00:00',1.29612,1.29783,1.2959,1.29678,5252.1299,1.29621,1.29792,1.29597,1.29685,5369.5698,False
'2018-09-26T17:00:00',1.29679,1.29726,1.29604,1.29644,3652.49,1.29688,1.29733,1.29612,1.29651,4042.54,True
'2018-09-26T18:00:00',1.29644,1.29767,1.29597,1.29699,2854.48,1.29651,1.29775,1.29604,1.29708,2699.6599,True
'2018-09-26T19:00:00',1.29699,1.30085,1.2964,1.29947,4796.4399,1.29708,1.30097,1.29649,1.30002,5447.8101,True
'2018-09-26T20:00:00',1.29947,1.30254,1.29729,1.30034,12336.79,1.3,1.30259,1.29742,1.30047,11748.6201,True
'2018-09-26T21:00:00',1.30035,1.30136,1.29931,1.30119,7452.04,1.30046,1.30147,1.29943,1.3013,7052.6299,True
'2018-09-26T22:00:00',1.30121,1.3021,1.30118,1.30176,2471.21,1.30131,1.30224,1.30127,1.30221,2242.3301,True
'2018-09-26T23:00:00',1.30177,1.3044,1.3011,1.30439,2274.1101,1.30221,1.30457,1.30164,1.30453,2457.26,False
'2018-09-27T00:00:00',1.30439,1.30439,1.30336,1.30366,1019.15,1.30448,1.30448,1.30345,1.30376,931.12,True
'2018-09-27T01:00:00',1.30367,1.3041,1.30343,1.30369,707.56,1.30377,1.3042,1.30351,1.30379,847.03,False
'2018-09-27T02:00:00',1.30371,1.30388,1.30283,1.30309,1810.77,1.30379,1.30398,1.30292,1.30321,1705.16,True
'2018-09-27T03:00:00',1.30309,1.30463,1.303,1.30422,2000.09,1.30319,1.3047,1.3031,1.3043,2008.6899,False
'2018-09-27T04:00:00',1.30422,1.30454,1.304,1.30421,2142.4299,1.30428,1.30462,1.30409,1.3043,1783.0,False
'2018-09-27T05:00:00',1.30421,1.30431,1.30348,1.30366,2380.0801,1.30429,1.30439,1.30356,1.30374,2086.21,True
'2018-09-27T06:00:00',1.30366,1.30388,1.30359,1.30378,2254.6399,1.30372,1.30397,1.30367,1.30388,2057.6001,True
'2018-09-27T07:00:00',1.3038,1.30532,1.30362,1.30483,4253.7598,1.30389,1.30539,1.30368,1.30487,4578.0,True
'2018-09-27T08:00:00',1.30483,1.30529,1.30457,1.30515,3999.0801,1.30491,1.3054,1.30466,1.30527,4106.02,True
'2018-09-27T09:00:00',1.30515,1.30586,1.30468,1.30544,5679.1201,1.30527,1.30597,1.30478,1.30555,5253.23,True
'2018-09-27T10:00:00',1.30544,1.30629,1.30476,1.30571,4439.4102,1.30555,1.30638,1.30486,1.30582,4136.73,True
'2018-09-27T11:00:00',1.30573,1.30656,1.30511,1.30584,4015.6499,1.30582,1.30666,1.30519,1.30593,4129.9102,False
'2018-09-27T12:00:00',1.30584,1.30652,1.30548,1.3058,4029.24,1.30593,1.30657,1.30556,1.30588,4096.8101,True
'2018-09-27T13:00:00',1.30578,1.30681,1.30553,1.30671,4125.8799,1.30583,1.30689,1.30561,1.3068,4185.54,True
'2018-09-27T14:00:00',1.30672,1.30776,1.30647,1.30737,6078.8301,1.3068,1.30783,1.30657,1.30743,7989.4902,False
'2018-09-27T15:00:00',1.30734,1.30814,1.30547,1.30663,6292.6401,1.30739,1.30822,1.30556,1.30676,5971.4399,True
'2018-09-27T16:00:00',1.30662,1.30676,1.30494,1.30668,4843.71,1.30676,1.30681,1.30502,1.30672,5082.9502,False
'2018-09-27T17:00:00',1.30668,1.30671,1.30326,1.30372,5051.4302,1.30674,1.30676,1.30333,1.30378,5126.21,False
'2018-09-27T18:00:00',1.30373,1.30374,1.30163,1.30234,3680.95,1.30381,1.30381,1.30169,1.30239,3686.03,False
'2018-09-27T19:00:00',1.30234,1.30312,1.30209,1.30227,2570.5801,1.30238,1.30319,1.30215,1.30234,2845.3201,True
'2018-09-27T20:00:00',1.30224,1.30409,1.30223,1.30409,2700.6299,1.30233,1.30418,1.3023,1.30418,3189.4399,True
'2018-09-27T21:00:00',1.30409,1.30464,1.30337,1.30464,4083.3799,1.30419,1.30473,1.30345,1.30473,4658.0298,False
'2018-09-27T22:00:00',1.30468,1.30491,1.3041,1.30413,2926.5701,1.30473,1.30498,1.30424,1.30437,2468.54,False
'2018-09-27T23:00:00',1.30408,1.30487,1.3034,1.30344,2160.1399,1.3044,1.30503,1.30361,1.30363,2075.72,False
'2018-09-28T00:00:00',1.30345,1.3037,1.30296,1.30318,913.25,1.30363,1.30381,1.30304,1.30327,989.45,True
'2018-09-28T01:00:00',1.30317,1.30382,1.30315,1.30355,1034.1,1.30325,1.30391,1.30325,1.30364,992.84,False
'2018-09-28T02:00:00',1.30358,1.30385,1.30327,1.30331,2650.21,1.30364,1.30396,1.30336,1.3034,2387.1599,False
'2018-09-28T03:00:00',1.30331,1.3034,1.30279,1.30283,2386.1299,1.30339,1.30345,1.30288,1.30289,2094.75,False
'2018-09-28T04:00:00',1.30282,1.30295,1.30217,1.30237,2452.6899,1.30289,1.30303,1.30224,1.30245,1978.48,True
'2018-09-28T05:00:00',1.30237,1.30266,1.30236,1.30243,1582.3101,1.30245,1.30274,1.30243,1.3025,1687.9,True
'2018-09-28T06:00:00',1.30243,1.30296,1.30237,1.30268,1457.3101,1.30249,1.30303,1.30243,1.30275,1354.26,False
'2018-09-28T07:00:00',1.30269,1.30287,1.30206,1.30224,1661.09,1.30275,1.30295,1.30214,1.30232,1469.8199,True
'2018-09-28T08:00:00',1.30222,1.30296,1.30219,1.30284,3091.6799,1.30232,1.30304,1.30228,1.30293,3055.1201,False
'2018-09-28T09:00:00',1.30283,1.30298,1.30101,1.30115,3568.71,1.30291,1.30305,1.30106,1.30122,3332.48,True
'2018-09-28T10:00:00',1.30112,1.30172,1.30095,1.30146,3164.1499,1.3012,1.3018,1.30102,1.30155,3306.8701,True
'2018-09-28T11:00:00',1.30149,1.3023,1.30129,1.30182,3799.8701,1.30155,1.30237,1.30136,1.30189,4203.5801,False
'2018-09-28T12:00:00',1.30181,1.30221,1.30083,1.30163,4150.7202,1.30189,1.30228,1.30089,1.30169,4417.3599,False
'2018-09-28T13:00:00',1.30163,1.30195,1.30101,1.30123,3054.9399,1.3017,1.30203,1.30106,1.30128,2925.54,False
'2018-09-28T14:00:00',1.30124,1.30144,1.29702,1.29782,5955.7798,1.30128,1.30151,1.29709,1.29789,5770.5801,False
'2018-09-28T15:00:00',1.2978,1.29804,1.29625,1.29632,4359.52,1.29786,1.29811,1.29632,1.2964,4151.9199,False
'2018-09-28T16:00:00',1.29631,1.29695,1.2924,1.29264,5673.8999,1.29643,1.29702,1.29245,1.2927,5643.7598,False
'2018-09-28T17:00:00',1.29267,1.29281,1.29099,1.29227,9124.4902,1.29271,1.29287,1.29108,1.29238,9537.1396,True
'2018-09-28T18:00:00',1.29228,1.29409,1.29153,1.29392,6330.2402,1.29235,1.2942,1.29161,1.29401,5794.7002,False
'2018-09-28T19:00:00',1.29391,1.2943,1.29239,1.29251,3809.25,1.294,1.29441,1.29249,1.2926,3167.6001,False
'2018-09-28T20:00:00',1.29254,1.29368,1.29199,1.2921,5584.6802,1.29262,1.29378,1.29208,1.29218,5680.1499,False
'2018-09-28T21:00:00',1.29211,1.29326,1.29151,1.29172,5413.8701,1.29219,1.29333,1.29162,1.29182,4691.8398,False
'2018-09-28T22:00:00',1.29176,1.29304,1.2905,1.29076,4175.2002,1.29184,1.29317,1.29078,1.2908,9361.9102,False
'2018-09-30T23:00:00',1.28508,1.28622,1.28468,1.2854,1134.0,1.28555,1.28643,1.28487,1.2855,1085.71,False
'2018-10-01T00:00:00',1.28541,1.28881,1.28394,1.28411,3462.54,1.2855,1.28889,1.28408,1.28424,3447.6399,False
'2018-10-01T01:00:00',1.2841,1.28481,1.28359,1.28359,3106.8999,1.28425,1.28492,1.28372,1.28373,3134.1201,True
'2018-10-01T02:00:00',1.28361,1.28621,1.28358,1.28511,2789.73,1.28373,1.28632,1.28373,1.2852,2433.8501,False
'2018-10-01T03:00:00',1.28509,1.28612,1.28254,1.28254,3798.3799,1.2852,1.28619,1.28263,1.28264,3834.45,True
'2018-10-01T04:00:00',1.28255,1.2833,1.28133,1.28322,4727.96,1.28263,1.28343,1.28142,1.28334,5389.9502,True
'2018-10-01T05:00:00',1.28322,1.28406,1.28237,1.28353,2899.28,1.28334,1.28417,1.28247,1.28364,2988.01,True
'2018-10-01T06:00:00',1.28353,1.2846,1.28331,1.28409,2378.46,1.28364,1.28473,1.28343,1.28418,2148.95,False
'2018-10-01T07:00:00',1.28411,1.28472,1.28362,1.28365,3065.1001,1.28419,1.28484,1.28373,1.28374,3137.8301,True
'2018-10-01T08:00:00',1.28365,1.28444,1.28193,1.284,4878.6099,1.28374,1.28453,1.28204,1.2841,5453.5698,False
'2018-10-01T09:00:00',1.284,1.28437,1.28184,1.28187,4002.1699,1.28411,1.28445,1.28192,1.28195,4172.6099,False
'2018-10-01T10:00:00',1.28187,1.28203,1.28063,1.28112,3766.01,1.28194,1.28209,1.28072,1.2812,4181.3398,False
'2018-10-01T11:00:00',1.28112,1.28136,1.27996,1.2802,4254.4702,1.28119,1.28144,1.28003,1.28029,4409.1602,False
'2018-10-01T12:00:00',1.28023,1.28025,1.27874,1.27897,4883.54,1.28029,1.28031,1.27882,1.27908,4921.2402,True
'2018-10-01T13:00:00',1.27899,1.28107,1.27865,1.28068,4934.7798,1.27908,1.28115,1.27873,1.28075,5430.6499,True
'2018-10-01T14:00:00',1.28069,1.28162,1.27949,1.28108,7113.5601,1.28075,1.2817,1.27957,1.28117,7257.52,True
'2018-10-01T15:00:00',1.28109,1.28242,1.28091,1.28178,5966.9502,1.28119,1.2825,1.28097,1.28194,5878.98,True
'2018-10-01T16:00:00',1.28179,1.28272,1.28029,1.28271,5619.4102,1.28191,1.2828,1.28037,1.28278,5264.27,False
'2018-10-01T17:00:00',1.2827,1.28272,1.27948,1.27998,5443.25,1.28276,1.28278,1.27954,1.28007,5578.4399,True
'2018-10-01T18:00:00',1.27999,1.28067,1.27936,1.28047,4720.9902,1.28009,1.28074,1.27945,1.28056,4730.75,False
'2018-10-01T19:00:00',1.28046,1.28049,1.27885,1.27944,3523.29,1.28053,1.28058,1.27891,1.27953,3787.5901,False
'2018-10-01T20:00:00',1.27946,1.2797,1.27839,1.27871,2724.53,1.27953,1.27977,1.27847,1.2788,2826.1599,True
'2018-10-01T21:00:00',1.2787,1.28045,1.27821,1.28035,4159.1899,1.27879,1.28052,1.27829,1.28043,5380.1099,True
'2018-10-01T22:00:00',1.28035,1.28173,1.28032,1.28132,2330.3201,1.28045,1.28188,1.28037,1.28157,2479.1899,True
'2018-10-01T23:00:00',1.28123,1.28174,1.28033,1.28164,1472.1801,1.28158,1.28202,1.28114,1.28184,1482.1801,False
'2018-10-02T00:00:00',1.28166,1.28168,1.28093,1.281,1028.92,1.28181,1.28181,1.28105,1.28108,1146.4399,True
'2018-10-02T01:00:00',1.28099,1.28135,1.28071,1.28133,1114.09,1.28108,1.28141,1.28078,1.28138,1358.6801,False
'2018-10-02T02:00:00',1.28127,1.2816,1.28018,1.28021,2326.6201,1.2814,1.28167,1.28027,1.2803,2283.02,True
'2018-10-02T03:00:00',1.2802,1.2808,1.27993,1.28061,2135.0701,1.2803,1.28088,1.27998,1.28072,1909.05,False
'2018-10-02T04:00:00',1.28062,1.28078,1.28047,1.28059,1706.17,1.28072,1.28086,1.28055,1.28069,1739.85,False
'2018-10-02T05:00:00',1.28057,1.28058,1.28019,1.28029,1641.7,1.28064,1.28064,1.28027,1.28036,1200.1801,True
'2018-10-02T06:00:00',1.2803,1.28059,1.28002,1.28045,1423.33,1.28036,1.28065,1.28009,1.28055,1273.33,True
'2018-10-02T07:00:00',1.28045,1.28189,1.28035,1.28177,2735.6399,1.28053,1.28196,1.28043,1.28186,3290.6599,True
'2018-10-02T08:00:00',1.28177,1.28253,1.28169,1.28224,3709.02,1.28186,1.2826,1.28176,1.2823,3982.1799,False
'2018-10-02T09:00:00',1.28223,1.28296,1.28153,1.2817,4664.5298,1.2823,1.28303,1.28162,1.28178,5052.3999,True
'2018-10-02T10:00:00',1.28169,1.28408,1.28119,1.28339,5491.1401,1.28178,1.28414,1.28128,1.28348,5000.25,False
'2018-10-02T11:00:00',1.28338,1.28374,1.28284,1.28317,3390.77,1.28349,1.28382,1.28292,1.28325,3831.6899,True
'2018-10-02T12:00:00',1.28312,1.28395,1.28261,1.28349,3044.8701,1.2832,1.28402,1.2827,1.28358,3180.29,False
'2018-10-02T13:00:00',1.28351,1.28351,1.28209,1.28309,3656.4399,1.28358,1.28359,1.28217,1.28316,4386.3701,False
'2018-10-02T14:00:00',1.28307,1.28307,1.28071,1.28091,5703.8101,1.28316,1.28316,1.2808,1.281,6285.7998,True
'2018-10-02T15:00:00',1.28093,1.28304,1.28091,1.28241,4948.1201,1.281,1.28312,1.28099,1.28249,5431.6099,False
'2018-10-02T16:00:00',1.28239,1.28385,1.28164,1.28206,6717.8101,1.28247,1.28393,1.2817,1.28215,7339.4102,False
'2018-10-02T17:00:00',1.28206,1.28361,1.28106,1.28163,5871.77,1.28213,1.28369,1.28113,1.2817,5767.27,False
'2018-10-02T18:00:00',1.28163,1.28183,1.28064,1.2816,4220.0498,1.28169,1.28192,1.28072,1.28169,4040.9399,True
'2018-10-02T19:00:00',1.2816,1.28211,1.28129,1.2819,3583.95,1.28167,1.2822,1.28137,1.28201,3313.53,False
'2018-10-02T20:00:00',1.2819,1.28199,1.28108,1.28156,4038.1399,1.28201,1.2821,1.28115,1.28164,3699.6299,True
'2018-10-02T21:00:00',1.28155,1.28224,1.28152,1.28202,3329.8701,1.28163,1.28232,1.2816,1.28211,2770.48,True
'2018-10-02T22:00:00',1.28203,1.28316,1.28167,1.28225,2505.5801,1.28211,1.28325,1.28179,1.28235,2640.6201,True
'2018-10-02T23:00:00',1.28221,1.28265,1.2818,1.2822,1757.16,1.2824,1.28354,1.28203,1.28256,1928.22,False
'2018-10-03T00:00:00',1.28222,1.2825,1.28187,1.28224,1196.29,1.28258,1.28265,1.28203,1.28235,1428.11,False
'2018-10-03T01:00:00',1.28224,1.28229,1.28195,1.28205,786.63,1.28233,1.28237,1.28205,1.28213,1017.47,True
'2018-10-03T02:00:00',1.28205,1.28282,1.28167,1.28272,1695.92,1.28214,1.2829,1.28176,1.2828,1584.23,False
'2018-10-03T03:00:00',1.28271,1.28305,1.2815,1.28168,3931.6699,1.28279,1.28314,1.28156,1.28175,3020.22,True
'2018-10-03T04:00:00',1.28165,1.28233,1.28071,1.28213,3727.21,1.28174,1.28242,1.2808,1.28222,4096.29,False
'2018-10-03T05:00:00',1.28211,1.28224,1.28164,1.28204,2415.54,1.28218,1.28231,1.2817,1.28213,2546.73,False
'2018-10-03T06:00:00',1.28204,1.28221,1.28167,1.28196,1657.62,1.28213,1.2823,1.28174,1.28204,1484.97,False
'2018-10-03T07:00:00',1.28196,1.28219,1.28156,1.28173,2776.8501,1.28201,1.28226,1.28164,1.28181,3272.3401,True
'2018-10-03T08:00:00',1.28176,1.28228,1.28145,1.28217,3732.53,1.28183,1.28234,1.28153,1.28226,4039.6699,True
'2018-10-03T09:00:00',1.28219,1.28323,1.28213,1.28321,4535.6699,1.28227,1.28331,1.28222,1.28329,3795.0701,False
'2018-10-03T10:00:00',1.28321,1.28362,1.28292,1.28293,3408.0701,1.28327,1.28368,1.28301,1.28302,3794.52,True
'2018-10-03T11:00:00',1.28292,1.2842,1.28283,1.28378,3463.51,1.28302,1.28427,1.28292,1.28387,3392.6599,False
'2018-10-03T12:00:00',1.28378,1.2838,1.28322,1.28368,3536.3101,1.28385,1.28388,1.28332,1.28377,3211.71,False
'2018-10-03T13:00:00',1.28368,1.28434,1.2828,1.28336,3771.3601,1.28377,1.28443,1.28287,1.28342,4002.3501,True
'2018-10-03T14:00:00',1.28337,1.28431,1.28291,1.28415,4242.7202,1.28342,1.28439,1.28299,1.28423,4568.5801,False
'2018-10-03T15:00:00',1.28411,1.2843,1.28306,1.28338,4524.3701,1.28419,1.28438,1.28315,1.2835,4841.6699,False
'2018-10-03T16:00:00',1.28348,1.28394,1.28146,1.28211,6591.98,1.28356,1.28401,1.28153,1.28219,7201.5498,True
'2018-10-03T17:00:00',1.28214,1.28315,1.28147,1.2828,5228.7002,1.28219,1.28322,1.28155,1.28287,5727.4902,True
'2018-10-03T18:00:00',1.2828,1.28374,1.2822,1.28348,3932.4299,1.28289,1.28381,1.28228,1.28356,4302.4702,False
'2018-10-03T19:00:00',1.28348,1.28353,1.28207,1.28286,4448.1699,1.28357,1.28361,1.28217,1.28295,5090.0898,True
'2018-10-03T20:00:00',1.28286,1.28463,1.28283,1.2841,4096.6899,1.28293,1.2847,1.28289,1.28417,4441.54,True
'2018-10-03T21:00:00',1.28408,1.28541,1.28405,1.28528,3244.52,1.28413,1.28549,1.28412,1.28535,3642.45,True
'2018-10-03T22:00:00',1.28529,1.28829,1.28512,1.28639,4132.3799,1.28538,1.28839,1.28523,1.28746,4673.6802,True
'2018-10-03T23:00:00',1.28631,1.28792,1.28609,1.28691,2547.8301,1.28741,1.28831,1.28654,1.28717,2663.8101,True
'2018-10-04T00:00:00',1.28695,1.28748,1.28695,1.28719,2047.67,1.28714,1.28759,1.28703,1.28728,2112.24,True
'2018-10-04T01:00:00',1.28717,1.28838,1.2871,1.28806,1655.3101,1.28728,1.28849,1.2872,1.28817,1883.12,False
'2018-10-04T02:00:00',1.28805,1.2882,1.28765,1.28792,2562.99,1.28815,1.28829,1.28774,1.28797,3145.5,True
'2018-10-04T03:00:00',1.28792,1.28871,1.28785,1.28825,1949.16,1.28799,1.28879,1.28792,1.28834,2243.04,False
'2018-10-04T04:00:00',1.28824,1.28836,1.28789,1.28812,1541.37,1.28833,1.28841,1.28797,1.28821,1778.29,False
'2018-10-04T05:00:00',1.28813,1.28823,1.2878,1.28806,1187.34,1.28822,1.28829,1.28785,1.28813,1330.78,False
'2018-10-04T06:00:00',1.28807,1.28824,1.28781,1.28806,1415.28,1.28813,1.28831,1.28787,1.28812,1371.1,False
'2018-10-04T07:00:00',1.28807,1.28859,1.28773,1.28801,2096.75,1.28813,1.28866,1.2878,1.28805,2616.25,True
'2018-10-04T08:00:00',1.28799,1.28883,1.2873,1.28814,3149.6201,1.28805,1.28891,1.28741,1.28822,4008.8501,False
'2018-10-04T09:00:00',1.28815,1.28818,1.28658,1.28692,3839.46,1.28822,1.28826,1.28665,1.287,4107.1899,True
'2018-10-04T10:00:00',1.28695,1.28882,1.28692,1.28821,3304.6899,1.28702,1.2889,1.28702,1.2883,3568.9299,True
'2018-10-04T11:00:00',1.2882,1.28829,1.28772,1.28823,2939.03,1.2883,1.28841,1.2878,1.28832,2867.3401,False
'2018-10-04T12:00:00',1.28823,1.28839,1.28649,1.28684,2393.03,1.28831,1.28848,1.28658,1.28693,2843.04,False
'2018-10-04T13:00:00',1.28684,1.28719,1.2862,1.28665,3328.54,1.28694,1.28728,1.28628,1.28671,3655.6899,True
'2018-10-04T14:00:00',1.28669,1.2877,1.28641,1.28712,4484.54,1.28673,1.28779,1.28646,1.28721,4845.9702,False
'2018-10-04T15:00:00',1.28712,1.28856,1.28661,1.28703,4810.5698,1.28722,1.28863,1.2867,1.28712,5666.3999,True
'2018-10-04T16:00:00',1.28697,1.28802,1.28569,1.28759,6031.3701,1.28712,1.28811,1.28577,1.28765,6490.0298,True
'2018-10-04T17:00:00',1.28759,1.29044,1.28691,1.29038,7094.6802,1.28767,1.29048,1.28701,1.29046,6942.8599,True
'2018-10-04T18:00:00',1.29038,1.29297,1.29016,1.29275,6119.4102,1.29043,1.29302,1.29024,1.29285,5499.8901,False
'2018-10-04T19:00:00',1.29279,1.29374,1.29151,1.29196,6063.79,1.29286,1.29384,1.2916,1.29205,6483.9199,True
'2018-10-04T20:00:00',1.29195,1.29326,1.29195,1.29265,4743.9199,1.29203,1.29333,1.29202,1.29273,5157.8398,False
'2018-10-04T21:00:00',1.29262,1.29326,1.29189,1.29252,4500.7998,1.29266,1.29332,1.29199,1.29261,4130.6802,False
'2018-10-04T22:00:00',1.29252,1.29268,1.29182,1.29207,3146.29,1.29262,1.29285,1.2919,1.29243,2793.04,True
'2018-10-04T23:00:00',1.29207,1.29289,1.29196,1.29236,2064.95,1.29262,1.29328,1.29224,1.29247,2173.78,False
'2018-10-05T00:00:00',1.29231,1.29247,1.29197,1.29207,1281.33,1.29247,1.29258,1.29209,1.29217,1566.4301,False
'2018-10-05T01:00:00',1.29208,1.29249,1.29186,1.29204,1672.79,1.29217,1.29257,1.29197,1.29215,1425.33,False
'2018-10-05T02:00:00',1.29206,1.29222,1.29157,1.29188,2776.3101,1.29216,1.29232,1.29167,1.29199,2444.71,True
'2018-10-05T03:00:00',1.2919,1.29253,1.29161,1.29249,3420.8999,1.29198,1.29261,1.29171,1.2926,2812.1001,True
'2018-10-05T04:00:00',1.29249,1.29295,1.29225,1.29292,2875.3999,1.29259,1.29304,1.29235,1.29299,2917.5,False
'2018-10-05T05:00:00',1.2929,1.29296,1.29253,1.29284,1703.0,1.29299,1.29305,1.29263,1.29293,1517.34,True
'2018-10-05T06:00:00',1.29284,1.29318,1.29277,1.29293,1545.85,1.29293,1.29328,1.29286,1.29302,1108.8199,True
'2018-10-05T07:00:00',1.29293,1.29315,1.29282,1.29294,1788.66,1.29302,1.29322,1.29291,1.29302,1702.9301,False
'2018-10-05T08:00:00',1.29296,1.29298,1.29194,1.29273,4396.1602,1.29302,1.29305,1.292,1.2928,4178.4199,True
'2018-10-05T09:00:00',1.29275,1.29352,1.29242,1.29338,3052.77,1.29282,1.29361,1.29248,1.29346,3138.6001,True
'2018-10-05T10:00:00',1.29338,1.29406,1.29331,1.29349,3135.1001,1.29347,1.29414,1.29339,1.2936,3496.9099,False
'2018-10-05T11:00:00',1.29346,1.29388,1.293,1.29319,2615.6499,1.29356,1.29397,1.29308,1.29329,2492.3201,False
'2018-10-05T12:00:00',1.29324,1.29339,1.29235,1.29268,2767.46,1.2933,1.29348,1.29242,1.29278,2519.95,False
'2018-10-05T13:00:00',1.29267,1.29282,1.29131,1.292,3292.0801,1.29278,1.29289,1.29139,1.29207,2588.1699,False
'2018-10-05T14:00:00',1.29201,1.29549,1.28868,1.29138,10325.3701,1.29207,1.29557,1.28895,1.29148,11169.5703,True
'2018-10-05T15:00:00',1.29137,1.29285,1.29108,1.2927,9501.7803,1.29146,1.29295,1.29119,1.29278,10114.3203,True
'2018-10-05T16:00:00',1.29268,1.29461,1.29201,1.29302,6723.0498,1.29278,1.2947,1.2921,1.29309,7104.4302,True
'2018-10-05T17:00:00',1.29301,1.29493,1.29282,1.29486,5837.8301,1.29309,1.29501,1.29289,1.29493,6346.8999,False
'2018-10-05T18:00:00',1.29485,1.29522,1.29401,1.29406,4070.49,1.29494,1.29529,1.29408,1.29416,4041.1001,True
'2018-10-05T19:00:00',1.29407,1.2954,1.29406,1.29451,3127.6599,1.29416,1.29548,1.29416,1.29458,3250.4299,False
'2018-10-05T20:00:00',1.29454,1.29482,1.29374,1.29385,2268.51,1.29458,1.29491,1.29384,1.29394,2774.5,True
'2018-10-05T21:00:00',1.29385,1.29483,1.29364,1.29458,3450.1101,1.29396,1.29491,1.29373,1.2947,4214.6699,False
'2018-10-05T22:00:00',1.29457,1.29519,1.29385,1.29385,2232.3101,1.29469,1.29529,1.29407,1.29413,2228.0,True
'2018-10-07T23:00:00',1.29457,1.29465,1.29348,1.29432,667.87,1.29484,1.29503,1.29378,1.2948,696.27,True
'2018-10-08T00:00:00',1.29432,1.29489,1.29404,1.29487,2176.4399,1.29478,1.29507,1.29418,1.29504,2338.4099,False
'2018-10-08T01:00:00',1.29483,1.29529,1.29444,1.29474,3553.1299,1.29505,1.29535,1.29455,1.29491,3040.75,True
'2018-10-08T02:00:00',1.29474,1.29544,1.29444,1.29528,2375.5901,1.29489,1.29553,1.2945,1.29535,2794.28,True
'2018-10-08T03:00:00',1.29528,1.29564,1.29514,1.29531,2548.6499,1.29537,1.29575,1.29523,1.29543,2316.46,True
'2018-10-08T04:00:00',1.29534,1.29619,1.29529,1.29618,2156.1899,1.29543,1.29628,1.29538,1.29628,2334.27,True
'2018-10-08T05:00:00',1.29618,1.29742,1.29615,1.29724,1370.87,1.29624,1.29752,1.29623,1.29734,1357.4,False
'2018-10-08T06:00:00',1.29724,1.29736,1.29702,1.29722,1349.3,1.29735,1.29745,1.2971,1.29731,1114.6899,True
'2018-10-08T07:00:00',1.29722,1.29775,1.29684,1.2976,1541.09,1.29734,1.29786,1.29693,1.2977,1787.52,True
'2018-10-08T08:00:00',1.29759,1.29908,1.29718,1.29896,3102.0901,1.29769,1.29915,1.29729,1.29904,3439.3201,True
'2018-10-08T09:00:00',1.29899,1.29941,1.29842,1.29909,3771.96,1.29906,1.29949,1.29849,1.29918,3190.3101,True
'2018-10-08T10:00:00',1.29907,1.30092,1.29902,1.30021,5168.0801,1.29917,1.30101,1.29908,1.30028,5256.4902,True
'2018-10-08T11:00:00',1.30021,1.30096,1.29973,1.30072,2942.6201,1.30031,1.30103,1.29981,1.30081,2927.3401,False
'2018-10-08T12:00:00',1.30067,1.30101,1.29975,1.2998,2677.3799,1.30075,1.30108,1.29983,1.29988,2932.25,False
'2018-10-08T13:00:00',1.29981,1.30049,1.29894,1.29904,2518.54,1.29989,1.30058,1.29902,1.29912,2947.8899,True
'2018-10-08T14:00:00',1.29903,1.3002,1.29882,1.29927,4311.4302,1.29911,1.30028,1.29892,1.29933,4344.0698,False
'2018-10-08T15:00:00',1.29927,1.29959,1.29784,1.29802,5771.1299,1.29934,1.29968,1.29793,1.29809,5634.3301,False
'2018-10-08T16:00:00',1.29802,1.29831,1.29673,1.29716,5492.0098,1.29808,1.29834,1.29681,1.29724,5319.5698,True
'2018-10-08T17:00:00',1.29715,1.29836,1.29698,1.29782,3940.6799,1.29723,1.29845,1.29706,1.29791,4620.6899,False
'2018-10-08T18:00:00',1.2978,1.29818,1.29646,1.297,2505.6699,1.29785,1.29826,1.29654,1.29709,2583.54,False
'2018-10-08T19:00:00',1.297,1.29738,1.2956,1.29611,2520.48,1.29709,1.29745,1.29568,1.29619,2228.8201,False
'2018-10-08T20:00:00',1.29611,1.29619,1.29518,1.29609,2773.6599,1.2962,1.29629,1.29528,1.29619,3172.3799,False
'2018-10-08T21:00:00',1.29606,1.29612,1.29508,1.29512,2106.9199,1.29614,1.29622,1.29516,1.29522,2317.96,True
'2018-10-08T22:00:00',1.29512,1.29615,1.29509,1.29615,1341.38,1.29522,1.29693,1.29519,1.29693,1272.34,False
'2018-10-08T23:00:00',1.29544,1.29569,1.29516,1.29516,1054.2,1.29675,1.29679,1.29593,1.29595,1077.15,True
'2018-10-09T00:00:00',1.29516,1.29567,1.29508,1.29561,8504.96,1.29594,1.29594,1.29531,1.29578,6979.0698,False
'2018-10-09T01:00:00',1.29564,1.29595,1.29534,1.29558,2875.99,1.29577,1.29609,1.29539,1.29568,3017.54,True
'2018-10-09T02:00:00',1.29559,1.29648,1.29547,1.2963,2061.26,1.29569,1.29654,1.2956,1.29636,1822.2,True
'2018-10-09T03:00:00',1.29628,1.29691,1.29592,1.29663,2066.1899,1.29635,1.297,1.29599,1.29672,2079.29,False
'2018-10-09T04:00:00',1.29663,1.29676,1.29585,1.29602,1731.51,1.2967,1.29685,1.29593,1.29609,1988.66,True
'2018-10-09T05:00:00',1.29603,1.29657,1.29591,1.29634,1162.8199,1.2961,1.29664,1.29597,1.29642,1262.99,False
'2018-10-09T06:00:00',1.29633,1.29635,1.2952,1.2953,827.49,1.29642,1.29642,1.29526,1.29536,962.59,True
'2018-10-09T07:00:00',1.29526,1.29599,1.29526,1.29591,1124.87,1.29535,1.29605,1.29534,1.29598,1295.8,True
'2018-10-09T08:00:00',1.29591,1.29731,1.29586,1.29685,2954.8999,1.29599,1.29739,1.29593,1.29695,3868.52,False
'2018-10-09T09:00:00',1.29684,1.29712,1.29606,1.29674,3631.55,1.29695,1.2972,1.29614,1.29682,4109.3999,True
'2018-10-09T10:00:00',1.29672,1.29759,1.29648,1.29698,3822.8799,1.29682,1.29769,1.29654,1.29706,4387.0898,True
'2018-10-09T11:00:00',1.29698,1.29922,1.29687,1.29898,4949.8398,1.29708,1.29931,1.29692,1.29908,4941.5601,False
'2018-10-09T12:00:00',1.29898,1.29922,1.29833,1.29856,4200.3198,1.29908,1.29932,1.29841,1.29865,4349.71,True
'2018-10-09T13:00:00',1.29855,1.29992,1.29844,1.29982,4642.3701,1.29864,1.30001,1.29852,1.2999,5047.9102,False
'2018-10-09T14:00:00',1.29981,1.30033,1.29897,1.29924,6367.3999,1.29989,1.30041,1.29904,1.29932,6160.52,False
'2018-10-09T15:00:00',1.29924,1.29996,1.29804,1.29904,7447.5801,1.29933,1.30002,1.29812,1.2991,7610.8599,False
'2018-10-09T16:00:00',1.29903,1.29903,1.29646,1.29707,8182.96,1.2991,1.2991,1.29654,1.29714,9121.2598,False
'2018-10-09T17:00:00',1.29706,1.29742,1.29561,1.29589,6387.52,1.29713,1.29748,1.29571,1.29599,7057.1802,True
'2018-10-09T18:00:00',1.2959,1.29659,1.29563,1.29592,4318.54,1.296,1.29666,1.2957,1.296,4694.29,False
'2018-10-09T19:00:00',1.29592,1.29692,1.29391,1.29458,4909.3799,1.296,1.29701,1.29399,1.29466,5204.04,False
'2018-10-09T20:00:00',1.29458,1.29493,1.29364,1.29436,4582.3501,1.29467,1.29498,1.29368,1.29445,4693.6299,True
'2018-10-09T21:00:00',1.29434,1.29524,1.29413,1.29469,3335.7,1.29445,1.29535,1.29422,1.29482,3186.1001,False
'2018-10-09T22:00:00',1.29475,1.29503,1.29426,1.29429,1673.83,1.29484,1.29514,1.29439,1.29498,1886.46,False
'2018-10-09T23:00:00',1.29429,1.2949,1.29419,1.29432,1303.0699,1.29494,1.29533,1.29459,1.29459,1498.2,True
'2018-10-10T00:00:00',1.29433,1.29462,1.29412,1.29436,722.84,1.29456,1.29478,1.29423,1.29451,694.64,False
'2018-10-10T01:00:00',1.29436,1.29441,1.29353,1.29382,1238.88,1.29451,1.29453,1.29363,1.29395,1344.1899,False
'2018-10-10T02:00:00',1.29382,1.29415,1.29348,1.29373,2216.3,1.29395,1.29422,1.29358,1.29383,2227.6399,False
'2018-10-10T03:00:00',1.29377,1.29393,1.2933,1.29369,3364.5601,1.29383,1.29402,1.2934,1.29379,2726.0,True
'2018-10-10T04:00:00',1.29369,1.29429,1.29355,1.29416,2108.71,1.29377,1.29438,1.29361,1.29426,2237.78,False
'2018-10-10T05:00:00',1.29416,1.29425,1.29354,1.2939,1652.77,1.29426,1.29434,1.29363,1.29399,1476.16,True
'2018-10-10T06:00:00',1.2939,1.29414,1.29369,1.29394,1063.21,1.294,1.29424,1.29379,1.29404,1095.21,False
'2018-10-10T07:00:00',1.29394,1.29411,1.29317,1.2932,1199.8,1.29404,1.29419,1.29322,1.29325,1082.41,False
'2018-10-10T08:00:00',1.29319,1.29369,1.29265,1.29293,3363.1599,1.29325,1.29377,1.29273,1.29302,3046.0901,True
'2018-10-10T09:00:00',1.29295,1.2953,1.29291,1.29487,4546.4302,1.29304,1.2954,1.29302,1.29496,4452.21,True
'2018-10-10T10:00:00',1.29488,1.2961,1.29453,1.29606,4032.98,1.29496,1.29619,1.29461,1.29613,3950.95,True
'2018-10-10T11:00:00',1.29606,1.2964,1.29569,1.29618,3304.45,1.29616,1.2965,1.29577,1.29629,3659.0801,False
'2018-10-10T12:00:00',1.29617,1.29628,1.29527,1.29567,4051.77,1.29627,1.29637,1.29535,1.29574,3865.1799,True
'2018-10-10T13:00:00',1.29566,1.29658,1.29509,1.29642,3010.8501,1.29574,1.29666,1.29517,1.2965,3233.8501,False
'2018-10-10T14:00:00',1.29642,1.29742,1.29573,1.29622,4705.5601,1.29651,1.2975,1.296,1.29629,5185.7798,True
'2018-10-10T15:00:00',1.29622,1.29751,1.2957,1.29709,8980.1699,1.29628,1.29761,1.29578,1.29719,6791.6099,True
'2018-10-10T16:00:00',1.2971,1.2986,1.29628,1.29805,7158.8799,1.29719,1.29867,1.29637,1.29812,7085.3301,True
'2018-10-10T17:00:00',1.29805,1.29936,1.29757,1.29845,7424.2202,1.29813,1.29946,1.29764,1.29852,7875.0098,True
'2018-10-10T18:00:00',1.2985,1.29992,1.29824,1.29954,5775.2402,1.29854,1.3,1.29832,1.29961,6101.5498,True
'2018-10-10T19:00:00',1.29953,1.3008,1.29926,1.30045,4798.5698,1.29962,1.30089,1.29934,1.30054,4749.9502,True
'2018-10-10T20:00:00',1.30045,1.30339,1.30037,1.30332,7416.1899,1.30053,1.30349,1.30045,1.30343,7364.6299,True
'2018-10-10T21:00:00',1.30333,1.30461,1.30316,1.30418,9234.5996,1.30343,1.30468,1.30326,1.3043,8468.4404,True
'2018-10-10T22:00:00',1.30421,1.30688,1.30355,1.30665,4604.0298,1.30431,1.30703,1.30363,1.30696,4845.0,False
'2018-10-10T23:00:00',1.30663,1.30663,1.30435,1.30493,1887.09,1.30698,1.307,1.30457,1.30524,2134.98,False
'2018-10-11T00:00:00',1.30504,1.30542,1.30438,1.30482,2477.5701,1.30524,1.30551,1.30447,1.30492,2249.1599,True
'2018-10-11T01:00:00',1.30482,1.30595,1.30466,1.30516,2861.1101,1.30491,1.30604,1.30478,1.30529,2896.3301,False
'2018-10-11T02:00:00',1.30517,1.30584,1.3041,1.3047,4030.6399,1.30528,1.30593,1.30419,1.30477,4192.6899,True
'2018-10-11T03:00:00',1.30469,1.30639,1.30454,1.30499,5457.6401,1.30478,1.3065,1.30464,1.30509,5405.0801,False
'2018-10-11T04:00:00',1.30501,1.30579,1.30468,1.3049,5240.98,1.3051,1.30589,1.30478,1.305,5131.5498,False
'2018-10-11T05:00:00',1.30489,1.30529,1.30425,1.30429,4068.6499,1.305,1.30538,1.30433,1.30434,3990.25,True
'2018-10-11T06:00:00',1.30428,1.30511,1.30428,1.30466,2772.9399,1.30434,1.30519,1.30434,1.30476,3007.3101,False
'2018-10-11T07:00:00',1.30466,1.30535,1.30439,1.30443,3256.46,1.30477,1.30545,1.3045,1.30453,4267.4399,False
'2018-10-11T08:00:00',1.30443,1.30458,1.3037,1.30379,4675.9399,1.30454,1.30466,1.30378,1.30388,4278.8599,True
'2018-10-11T09:00:00',1.30379,1.30509,1.30327,1.30492,6022.5898,1.30387,1.30517,1.30337,1.30501,5772.2998,True
'2018-10-11T10:00:00',1.3049,1.30551,1.30422,1.30537,4163.6099,1.30501,1.30558,1.30432,1.30546,4370.1699,False
'2018-10-11T11:00:00',1.30537,1.3062,1.30459,1.30475,4070.1899,1.30545,1.30628,1.30466,1.30484,3834.3601,False
'2018-10-11T12:00:00',1.30477,1.3053,1.30426,1.30475,4189.1899,1.30484,1.30537,1.30434,1.30481,4392.9399,False
'2018-10-11T13:00:00',1.30474,1.30504,1.30349,1.304,4385.2202,1.30481,1.3051,1.30356,1.30409,4494.3501,True
'2018-10-11T14:00:00',1.30402,1.30569,1.30247,1.3042,7726.3101,1.30409,1.30586,1.30255,1.30428,8168.8501,False
'2018-10-11T15:00:00',1.30421,1.30545,1.30264,1.30278,9835.75,1.30429,1.3055,1.30273,1.30288,9838.8203,True
'2018-10-11T16:00:00',1.30282,1.30543,1.3028,1.30505,10946.9102,1.30288,1.30552,1.30287,1.30513,9962.4297,False
'2018-10-11T17:00:00',1.30503,1.30717,1.3034,1.30369,11517.54,1.30512,1.30723,1.30348,1.30376,11431.6299,False
'2018-10-11T18:00:00',1.3037,1.30394,1.30147,1.30282,7312.3901,1.30378,1.30403,1.30156,1.30291,7608.1602,False
'2018-10-11T19:00:00',1.30283,1.30341,1.30188,1.3024,5442.6602,1.30291,1.3035,1.30197,1.30247,5527.1699,True
'2018-10-11T20:00:00',1.3024,1.30535,1.3022,1.30492,8747.3604,1.30248,1.30547,1.30228,1.30502,7718.3901,False
'2018-10-11T21:00:00',1.30492,1.30522,1.30314,1.30357,10403.9102,1.30502,1.3053,1.30325,1.30367,9134.0,False
'2018-10-11T22:00:00',1.30356,1.30367,1.30171,1.30294,3085.8799,1.30367,1.30375,1.3018,1.30347,3355.4299,False
'2018-10-11T23:00:00',1.30289,1.30337,1.30267,1.30274,925.58,1.30342,1.30356,1.30292,1.30293,998.17,True
'2018-10-12T00:00:00',1.30275,1.30325,1.30259,1.303,2483.74,1.30293,1.30335,1.30272,1.3031,2736.29,True
'2018-10-12T01:00:00',1.30299,1.30317,1.30253,1.3031,2160.05,1.3031,1.30328,1.30264,1.30321,1770.75,True
'2018-10-12T02:00:00',1.30315,1.3034,1.3025,1.30319,3116.9199,1.30323,1.30351,1.30261,1.30329,3428.5,True
'2018-10-12T03:00:00',1.30321,1.304,1.30319,1.30394,2278.51,1.30331,1.30409,1.30327,1.30401,2654.8,False
'2018-10-12T04:00:00',1.30394,1.30404,1.30322,1.30331,1998.73,1.30402,1.30409,1.30328,1.30339,2365.4199,False
'2018-10-12T05:00:00',1.3033,1.30348,1.30263,1.30278,1652.1801,1.30338,1.30356,1.30271,1.30286,1804.49,False
'2018-10-12T06:00:00',1.30277,1.30325,1.30245,1.30245,1432.4399,1.30286,1.3033,1.30253,1.30253,1560.58,True
'2018-10-12T07:00:00',1.3025,1.30278,1.30178,1.30245,1899.0699,1.30254,1.30285,1.30185,1.30255,2260.1699,False
'2018-10-12T08:00:00',1.30244,1.30245,1.30097,1.30097,3909.97,1.30255,1.30255,1.30105,1.30106,3312.6201,True
'2018-10-12T09:00:00',1.301,1.30148,1.30024,1.30115,4208.0098,1.30109,1.30155,1.30032,1.30125,4143.6602,True
'2018-10-12T10:00:00',1.30115,1.30257,1.30115,1.30194,4043.96,1.30125,1.30261,1.30125,1.30202,4158.2598,False
'2018-10-12T11:00:00',1.30195,1.30238,1.30128,1.30135,3911.3401,1.30204,1.30246,1.30135,1.3014,3130.51,False
'2018-10-12T12:00:00',1.30134,1.3016,1.3003,1.30075,3966.6101,1.3014,1.30166,1.3004,1.30083,4004.96,True
'2018-10-12T13:00:00',1.30074,1.30133,1.30059,1.30077,3309.25,1.30082,1.30139,1.30063,1.30086,3078.6299,True
'2018-10-12T14:00:00',1.30076,1.3019,1.3006,1.30161,4967.04,1.30085,1.30199,1.30068,1.30169,5355.3901,True
'2018-10-12T15:00:00',1.30163,1.30279,1.30067,1.30247,6411.0601,1.30169,1.30288,1.30073,1.30252,6089.4702,True
'2018-10-12T16:00:00',1.30247,1.30367,1.3023,1.30276,7727.8501,1.30254,1.30373,1.30238,1.30283,7774.0898,False
'2018-10-12T17:00:00',1.30275,1.30345,1.3019,1.30234,7347.4902,1.30283,1.30352,1.30197,1.30244,7464.6899,True
'2018-10-12T18:00:00',1.30235,1.30457,1.30217,1.30422,6939.5898,1.30245,1.30464,1.30224,1.30433,7076.6802,True
'2018-10-12T19:00:00',1.30422,1.30483,1.30376,1.30431,6333.3999,1.30431,1.30489,1.30382,1.30442,6122.7002,True
'2018-10-12T20:00:00',1.30432,1.30493,1.30401,1.30472,7313.3799,1.30444,1.30502,1.30411,1.30483,6618.54,False
'2018-10-12T21:00:00',1.30476,1.30522,1.3034,1.30368,6479.4199,1.30484,1.30529,1.30349,1.30379,5780.48,False
'2018-10-12T22:00:00',1.30367,1.30376,1.30175,1.30217,3300.3301,1.30377,1.30383,1.302,1.3026,3146.0,False
'2018-10-14T23:00:00',1.30157,1.30237,1.30137,1.30222,1741.41,1.30257,1.30265,1.30184,1.3024,1591.74,False
'2018-10-15T00:00:00',1.30226,1.30294,1.30196,1.30205,2109.6799,1.3024,1.30306,1.30208,1.30217,1568.9301,True
'2018-10-15T01:00:00',1.30203,1.30248,1.3019,1.30233,3367.3899,1.30218,1.30259,1.302,1.30243,3476.02,True
'2018-10-15T02:00:00',1.30231,1.30326,1.30197,1.30271,3418.3501,1.30243,1.30337,1.30206,1.3028,3552.76,False
'2018-10-15T03:00:00',1.30272,1.30318,1.30207,1.3021,3986.96,1.30283,1.30328,1.30217,1.30219,4055.6399,True
'2018-10-15T04:00:00',1.3021,1.30227,1.3014,1.30227,3839.6299,1.30218,1.30235,1.30148,1.30234,3304.3999,True
'2018-10-15T05:00:00',1.30224,1.30258,1.30206,1.30248,2541.77,1.30233,1.30267,1.30216,1.30254,2852.2,False
'2018-10-15T06:00:00',1.30248,1.30275,1.30239,1.30241,2187.8301,1.30253,1.30282,1.30245,1.30251,2129.23,True
'2018-10-15T07:00:00',1.30241,1.303,1.30228,1.30249,2413.6499,1.3025,1.30308,1.30236,1.30257,2777.8601,False
'2018-10-15T08:00:00',1.30248,1.30284,1.3018,1.3019,4568.96,1.30257,1.30292,1.30189,1.30197,3959.3301,True
'2018-10-15T09:00:00',1.30191,1.30311,1.30178,1.30266,5308.23,1.30201,1.30317,1.30186,1.30275,4799.7402,False
'2018-10-15T10:00:00',1.30266,1.30318,1.30149,1.3019,4982.71,1.30274,1.30326,1.30158,1.30199,4692.6699,False
'2018-10-15T11:00:00',1.30189,1.30221,1.30079,1.30114,4289.7002,1.30199,1.3023,1.30089,1.30123,4022.3899,True
'2018-10-15T12:00:00',1.30116,1.30195,1.30087,1.30139,3492.55,1.30124,1.30202,1.30097,1.30149,4028.9299,True
'2018-10-15T13:00:00',1.3014,1.30244,1.30132,1.30242,4834.7002,1.30149,1.30253,1.3014,1.30252,4793.2798,False
'2018-10-15T14:00:00',1.30242,1.30291,1.3005,1.30064,6929.1802,1.30251,1.30296,1.30058,1.30073,6401.3999,True
'2018-10-15T15:00:00',1.30066,1.30437,1.30058,1.30401,7722.5,1.30073,1.30445,1.30066,1.30411,7483.3901,False
'2018-10-15T16:00:00',1.30404,1.30509,1.29804,1.29809,9301.9902,1.30413,1.30517,1.29811,1.29817,9714.2002,False
'2018-10-15T17:00:00',1.2981,1.29828,1.29546,1.29657,8086.2998,1.29818,1.29837,1.29556,1.29668,8976.5303,True
'2018-10-15T18:00:00',1.29658,1.29747,1.29606,1.29741,4475.8701,1.29668,1.29756,1.29614,1.29752,4980.5698,True
'2018-10-15T19:00:00',1.29741,1.29945,1.29679,1.29912,4914.9702,1.29752,1.29955,1.29687,1.29921,4869.7998,False
'2018-10-15T20:00:00',1.29911,1.29932,1.29839,1.29842,4428.6299,1.29921,1.29941,1.29849,1.29853,4191.71,True
'2018-10-15T21:00:00',1.29842,1.29926,1.29831,1.29911,4163.6099,1.29853,1.29933,1.29842,1.29918,3888.25,False
'2018-10-15T22:00:00',1.29908,1.29941,1.29816,1.29885,2357.49,1.29916,1.29955,1.29822,1.29926,2187.05,False
'2018-10-15T23:00:00',1.29883,1.29912,1.2982,1.29845,1777.38,1.29926,1.29948,1.29839,1.29872,1713.85,True
'2018-10-16T00:00:00',1.29845,1.29891,1.29814,1.29882,1733.42,1.29873,1.29902,1.29828,1.29893,1669.0,True
'2018-10-16T01:00:00',1.29882,1.29944,1.29836,1.29943,2437.8301,1.29895,1.29953,1.29845,1.29953,3053.9299,False
'2018-10-16T02:00:00',1.29943,1.29943,1.29821,1.29842,3270.1599,1.29952,1.29953,1.29828,1.29848,2934.2,False
'2018-10-16T03:00:00',1.29843,1.29848,1.29794,1.29802,2034.87,1.29849,1.29855,1.298,1.29811,1999.52,True
'2018-10-16T04:00:00',1.29803,1.29898,1.29788,1.29892,1778.13,1.29811,1.29904,1.29795,1.299,2122.6399,True
'2018-10-16T05:00:00',1.29892,1.29941,1.29877,1.29921,4058.1201,1.299,1.29948,1.29889,1.29934,4183.8501,True
'2018-10-16T06:00:00',1.29921,1.2997,1.29894,1.29964,3056.73,1.29934,1.29977,1.29906,1.29971,4506.9502,False
'2018-10-16T07:00:00',1.29965,1.29988,1.29926,1.29926,1833.49,1.29972,1.29994,1.29934,1.29935,1828.03,False
'2018-10-16T08:00:00',1.29928,1.29961,1.29843,1.29914,3162.3401,1.29934,1.29969,1.29852,1.29919,2803.6699,False
'2018-10-16T09:00:00',1.29918,1.2997,1.29805,1.29826,5500.4702,1.29922,1.29979,1.29814,1.29837,5696.9502,False
'2018-10-16T10:00:00',1.29828,1.29863,1.29711,1.2976,4429.7798,1.29836,1.2987,1.29718,1.29767,4937.9902,True
'2018-10-16T11:00:00',1.29758,1.29799,1.29743,1.29784,4393.0498,1.29768,1.29804,1.2975,1.29791,4646.21,False
'2018-10-16T12:00:00',1.29781,1.29787,1.2968,1.29698,4403.98,1.29791,1.29796,1.29688,1.29705,4946.8301,False
'2018-10-16T13:00:00',1.29698,1.29702,1.29533,1.29541,4865.8198,1.29706,1.2971,1.29541,1.2955,4821.6802,False
'2018-10-16T14:00:00',1.2954,1.29622,1.29486,1.29501,5677.0098,1.29547,1.2963,1.29494,1.29511,6736.4902,False
'2018-10-16T15:00:00',1.29503,1.29531,1.29359,1.29379,7273.7002,1.29511,1.29538,1.29364,1.29386,7656.1001,False
'2018-10-16T16:00:00',1.29376,1.29469,1.29295,1.2932,6060.5698,1.29386,1.29476,1.293,1.29327,5942.3398,True
'2018-10-16T17:00:00',1.29323,1.29444,1.2929,1.29352,5870.3799,1.29329,1.29454,1.29299,1.2936,5561.8999,False
'2018-10-16T18:00:00',1.29352,1.29384,1.29219,1.2923,4161.3599,1.29361,1.29392,1.29227,1.29237,4153.0,True
'2018-10-16T19:00:00',1.29229,1.29288,1.2916,1.29282,3775.01,1.29237,1.29297,1.29169,1.29291,4268.4199,True
'2018-10-16T20:00:00',1.2928,1.29403,1.29273,1.29395,3180.1101,1.29291,1.29411,1.29284,1.29405,3375.8501,True
'2018-10-16T21:00:00',1.29392,1.29473,1.29386,1.29458,2503.6399,1.29401,1.29482,1.29394,1.29466,3034.4399,False
'2018-10-16T22:00:00',1.29456,1.29471,1.29308,1.29323,2542.46,1.29465,1.29481,1.29319,1.29349,2652.55,True
'2018-10-16T23:00:00',1.29322,1.2941,1.29322,1.29346,1560.29,1.29353,1.29472,1.29353,1.29364,1559.22,False
'2018-10-17T00:00:00',1.29346,1.29368,1.29319,1.29347,1945.83,1.29362,1.29379,1.29332,1.29357,2011.83,True
'2018-10-17T01:00:00',1.29346,1.29382,1.29339,1.2936,1615.23,1.29354,1.29394,1.29347,1.2937,1952.25,True
'2018-10-17T02:00:00',1.2936,1.29423,1.29326,1.29403,3426.9399,1.29369,1.29432,1.29337,1.29411,3711.6799,True
'2018-10-17T03:00:00',1.29403,1.295,1.29401,1.29492,3317.1899,1.2941,1.2951,1.29409,1.29501,3851.9399,True
'2018-10-17T04:00:00',1.29492,1.29545,1.2949,1.29535,3764.8301,1.29499,1.29552,1.29499,1.29544,3320.8301,True
'2018-10-17T05:00:00',1.29535,1.29583,1.29534,1.2955,3073.3501,1.29545,1.29594,1.29544,1.29559,2883.6499,True
'2018-10-17T06:00:00',1.2955,1.29594,1.29541,1.2956,2296.9399,1.29559,1.29602,1.2955,1.29569,2107.0801,True
'2018-10-17T07:00:00',1.29561,1.29621,1.29551,1.29581,2602.6699,1.29568,1.29628,1.29558,1.2959,3019.0601,False
'2018-10-17T08:00:00',1.29581,1.29593,1.29523,1.29557,5300.7202,1.29591,1.29603,1.2953,1.29566,5175.3599,False
'2018-10-17T09:00:00',1.29557,1.29601,1.29497,1.29548,5612.4502,1.29566,1.2961,1.29502,1.29554,5321.9199,False
'2018-10-17T10:00:00',1.29545,1.29547,1.29429,1.29456,5615.7598,1.29554,1.29554,1.29436,1.29464,6067.1802,True
'2018-10-17T11:00:00',1.29457,1.29545,1.29413,1.2954,4177.4702,1.29464,1.29554,1.2942,1.29549,5043.3301,True
'2018-10-17T12:00:00',1.2954,1.29686,1.29523,1.29673,4630.8501,1.29548,1.29694,1.2953,1.29682,5611.9702,True
'2018-10-17T13:00:00',1.29672,1.29746,1.2963,1.29744,6157.8301,1.29683,1.29753,1.2964,1.29752,6274.3101,True
'2018-10-17T14:00:00',1.29744,1.29813,1.29692,1.29776,5117.73,1.29751,1.29821,1.297,1.29786,5254.1201,False
'2018-10-17T15:00:00',1.29777,1.29944,1.29731,1.2977,7578.6001,1.29786,1.29952,1.29738,1.29776,8386.9502,True
'2018-10-17T16:00:00',1.29769,1.30062,1.29763,1.3003,8435.7695,1.29777,1.3007,1.2977,1.30038,8684.6904,False
'2018-10-17T17:00:00',1.30031,1.30055,1.29833,1.2986,6152.5098,1.30036,1.30063,1.29839,1.29866,7501.6499,True
'2018-10-17T18:00:00',1.29858,1.30009,1.29855,1.30007,6051.3198,1.29865,1.30018,1.2986,1.30018,5620.9902,True
'2018-10-17T19:00:00',1.30007,1.30058,1.29978,1.30028,5476.02,1.30017,1.30062,1.29982,1.30053,4504.9702,True
'2018-10-17T20:00:00',1.30029,1.30224,1.29948,1.3012,7588.6899,1.30053,1.30234,1.29957,1.3013,6581.7202,True
'2018-10-17T21:00:00',1.30121,1.30217,1.30106,1.30135,5194.6602,1.30131,1.30225,1.30116,1.30144,4917.1001,True
'2018-10-17T22:00:00',1.30137,1.30255,1.30126,1.30168,2349.3301,1.30145,1.3027,1.30137,1.30223,2365.0901,True
'2018-10-17T23:00:00',1.30169,1.30274,1.30157,1.30219,2049.0,1.30225,1.30294,1.30203,1.30253,2008.12,True
'2018-10-18T00:00:00',1.3022,1.3028,1.30211,1.30278,1983.8199,1.30253,1.30289,1.30224,1.30285,2113.5701,False
'2018-10-18T01:00:00',1.30279,1.30279,1.30234,1.30252,4381.73,1.30285,1.30285,1.30245,1.30262,3289.23,True
'2018-10-18T02:00:00',1.30252,1.30322,1.30199,1.30291,3844.54,1.30262,1.3033,1.30211,1.303,3575.01,True
'2018-10-18T03:00:00',1.3029,1.30431,1.30269,1.30422,4879.1499,1.303,1.3044,1.30276,1.30432,4392.96,False
'2018-10-18T04:00:00',1.30422,1.30459,1.30364,1.30385,4570.8301,1.30434,1.30469,1.30375,1.30392,4481.6001,False
'2018-10-18T05:00:00',1.30385,1.30417,1.30372,1.3038,2539.3601,1.30393,1.30424,1.30382,1.30392,2968.8,True
'2018-10-18T06:00:00',1.30381,1.30401,1.30372,1.30392,3177.21,1.30392,1.30411,1.30382,1.30401,3276.4199,True
'2018-10-18T07:00:00',1.30391,1.30475,1.30389,1.30474,4130.9902,1.304,1.30482,1.30395,1.30481,4508.98,True
'2018-10-18T08:00:00',1.30474,1.30553,1.30456,1.30508,4319.2998,1.30482,1.30562,1.30466,1.30517,4704.1299,False
'2018-10-18T09:00:00',1.30509,1.3051,1.30328,1.30337,5619.8599,1.30517,1.30519,1.30336,1.30346,6493.8599,False
'2018-10-18T10:00:00',1.30337,1.30413,1.30296,1.30312,4264.1499,1.30343,1.30423,1.30305,1.30322,4603.2598,True
'2018-10-18T11:00:00',1.30312,1.30385,1.30279,1.30358,3983.6399,1.30321,1.30394,1.30288,1.30367,4954.5801,False
'2018-10-18T12:00:00',1.30358,1.30396,1.30306,1.30353,3819.8701,1.30367,1.30402,1.30316,1.30361,4687.0801,True
'2018-10-18T13:00:00',1.30354,1.30494,1.30286,1.3046,5153.5801,1.30362,1.30499,1.30294,1.30468,5447.1201,False
'2018-10-18T14:00:00',1.3046,1.30517,1.30397,1.30436,4588.3501,1.30467,1.30524,1.30402,1.30443,4468.4399,False
'2018-10-18T15:00:00',1.30436,1.30526,1.30348,1.3041,5767.1001,1.30445,1.30535,1.30357,1.30418,5937.4399,False
'2018-10-18T16:00:00',1.30409,1.30471,1.30276,1.30285,7431.27,1.30418,1.30479,1.3028,1.30294,7604.8799,True
'2018-10-18T17:00:00',1.30286,1.30612,1.30186,1.3059,9759.5898,1.30292,1.3062,1.30193,1.30599,8866.4902,True
'2018-10-18T18:00:00',1.3059,1.30644,1.30528,1.30601,8497.4697,1.306,1.30654,1.30537,1.30606,7128.46,True
'2018-10-18T19:00:00',1.30601,1.30874,1.30593,1.30817,6838.3999,1.30608,1.30882,1.30599,1.30826,6693.54,False
'2018-10-18T20:00:00',1.30817,1.30855,1.30753,1.30784,5111.6201,1.30826,1.30863,1.30762,1.30788,5299.6001,False
'2018-10-18T21:00:00',1.30788,1.30853,1.30749,1.30766,5522.3999,1.30792,1.30861,1.30756,1.30776,5225.3301,True
'2018-10-18T22:00:00',1.3077,1.3086,1.30708,1.30845,2652.8999,1.30777,1.30871,1.30717,1.30856,3060.8401,False
'2018-10-18T23:00:00',1.30843,1.30854,1.30742,1.30768,1372.71,1.30857,1.30872,1.3077,1.30798,1740.25,True
'2018-10-19T00:00:00',1.30765,1.30876,1.30765,1.30789,1322.36,1.30798,1.30887,1.30794,1.308,1140.37,False
'2018-10-19T01:00:00',1.30788,1.30824,1.30764,1.30784,1835.34,1.30799,1.30835,1.30773,1.30794,2016.02,False
'2018-10-19T02:00:00',1.30784,1.30793,1.30716,1.30723,4948.7798,1.30794,1.30802,1.30723,1.30735,4822.0601,False
'2018-10-19T03:00:00',1.30725,1.30749,1.30635,1.30639,3611.28,1.30734,1.3076,1.30644,1.30648,3979.05,False
'2018-10-19T04:00:00',1.30645,1.30703,1.30615,1.30634,4374.6099,1.3065,1.30713,1.30624,1.30641,4690.4502,True
'2018-10-19T05:00:00',1.30634,1.30666,1.30626,1.30651,2678.95,1.30641,1.30674,1.30635,1.30661,2597.47,False
'2018-10-19T06:00:00',1.3065,1.30665,1.30629,1.30644,3002.28,1.30659,1.30674,1.30637,1.30652,2578.77,False
'2018-10-19T07:00:00',1.30644,1.30659,1.30588,1.30588,3156.05,1.30652,1.30667,1.30597,1.30597,3937.03,False
'2018-10-19T08:00:00',1.30588,1.30589,1.305,1.30535,5187.3901,1.30597,1.30597,1.30511,1.30544,4655.0298,True
'2018-10-19T09:00:00',1.30535,1.30665,1.30534,1.30555,5104.0898,1.30545,1.30673,1.30541,1.30564,5434.3398,False
'2018-10-19T10:00:00',1.30554,1.30592,1.30457,1.30503,4861.3301,1.30564,1.30598,1.30467,1.30512,4817.2998,False
'2018-10-19T11:00:00',1.30505,1.30544,1.3045,1.30497,4253.9199,1.30512,1.30552,1.30458,1.30504,5072.02,False
'2018-10-19T12:00:00',1.30497,1.30497,1.30372,1.30436,4543.2002,1.30501,1.30505,1.30378,1.30445,4064.8,False
'2018-10-19T13:00:00',1.30437,1.30468,1.30272,1.30367,4827.29,1.30445,1.30477,1.30283,1.30377,5048.25,True
'2018-10-19T14:00:00',1.30367,1.31197,1.30288,1.30994,8896.6699,1.30375,1.31206,1.30295,1.31004,9232.0703,False
'2018-10-19T15:00:00',1.30989,1.31054,1.30823,1.30872,7927.2202,1.30998,1.31065,1.30829,1.30882,7788.1201,True
'2018-10-19T16:00:00',1.30872,1.31081,1.30812,1.31066,7189.21,1.30882,1.31088,1.30821,1.31072,7633.79,False
'2018-10-19T17:00:00',1.31066,1.31159,1.31009,1.31031,7406.8901,1.31072,1.31165,1.31018,1.31041,7391.75,True
'2018-10-19T18:00:00',1.31031,1.31321,1.31016,1.3114,6880.9199,1.31041,1.31328,1.31024,1.31148,7868.02,False
'2018-10-19T19:00:00',1.31138,1.31205,1.31085,1.31105,4579.5898,1.31148,1.31212,1.31094,1.31113,4437.2002,True
'2018-10-19T20:00:00',1.31103,1.31203,1.31103,1.31164,3316.53,1.31111,1.31207,1.31111,1.31172,3451.3701,False
'2018-10-19T21:00:00',1.31164,1.31206,1.31083,1.31101,3269.55,1.31173,1.31215,1.31094,1.31111,2978.99,False
'2018-10-19T22:00:00',1.31102,1.31146,1.30983,1.30988,3220.02,1.31112,1.31156,1.31031,1.31036,6950.3999,True
'2018-10-21T23:00:00',1.30926,1.31092,1.30926,1.31052,738.71,1.30965,1.31133,1.30963,1.31077,703.24,True
'2018-10-22T00:00:00',1.31052,1.31076,1.30992,1.31076,1908.64,1.3108,1.31088,1.31003,1.31088,2434.9199,False
'2018-10-22T01:00:00',1.31076,1.31094,1.31028,1.31042,2423.6001,1.31088,1.31105,1.31037,1.3105,2403.1899,True
'2018-10-22T02:00:00',1.3104,1.31166,1.30985,1.31083,3938.9099,1.31048,1.31176,1.30996,1.31096,4322.3799,False
'2018-10-22T03:00:00',1.31084,1.31138,1.31052,1.31068,4893.4902,1.31094,1.31147,1.31061,1.31079,5419.79,False
'2018-10-22T04:00:00',1.31069,1.31071,1.30996,1.31021,4242.21,1.31079,1.3108,1.31002,1.31029,4298.5801,False
'2018-10-22T05:00:00',1.31022,1.31022,1.30886,1.30903,4188.6001,1.31031,1.31032,1.30893,1.30914,3627.6201,True
'2018-10-22T06:00:00',1.30904,1.30963,1.30903,1.30958,3758.8101,1.30914,1.3097,1.30912,1.30966,3833.54,False
'2018-10-22T07:00:00',1.30958,1.30958,1.30886,1.3092,4168.1299,1.30968,1.30968,1.30892,1.30931,3761.46,False
'2018-10-22T08:00:00',1.3092,1.30934,1.30837,1.30914,5479.3701,1.30932,1.30943,1.30844,1.3092,5042.27,False
'2018-10-22T09:00:00',1.30915,1.30949,1.30798,1.3084,4402.2798,1.3092,1.30955,1.30806,1.3085,4121.8398,False
'2018-10-22T10:00:00',1.30838,1.30886,1.30825,1.30838,4893.3901,1.30848,1.30894,1.30831,1.30848,4730.1699,True
'2018-10-22T11:00:00',1.30838,1.30911,1.3079,1.30902,4238.5298,1.30847,1.30917,1.30798,1.30909,5064.3901,False
'2018-10-22T12:00:00',1.30902,1.30942,1.3081,1.30892,5221.2202,1.3091,1.30951,1.30817,1.30901,5207.1499,False
'2018-10-22T13:00:00',1.30893,1.30977,1.30796,1.30874,5701.6499,1.30899,1.30986,1.30803,1.30882,5764.3198,True
'2018-10-22T14:00:00',1.30874,1.31033,1.30864,1.30991,5768.1499,1.30882,1.3104,1.30871,1.30999,5151.0498,True
'2018-10-22T15:00:00',1.30992,1.31145,1.30966,1.31063,6413.8198,1.31001,1.31152,1.30974,1.31071,6490.6201,False
'2018-10-22T16:00:00',1.31064,1.31145,1.30915,1.30971,6386.71,1.31071,1.31153,1.30923,1.30978,6590.5298,True
'2018-10-22T17:00:00',1.30971,1.31101,1.30942,1.31061,5852.8101,1.30977,1.31107,1.3095,1.31068,6115.25,True
'2018-10-22T18:00:00',1.3106,1.3126,1.3104,1.31164,5870.3599,1.31068,1.31269,1.31044,1.31172,5774.1001,False
'2018-10-22T19:00:00',1.31164,1.31173,1.31059,1.31078,4491.46,1.31174,1.31181,1.31068,1.31087,3802.9099,False
'2018-10-22T20:00:00',1.31078,1.31105,1.30993,1.31026,3563.3799,1.31085,1.31115,1.31,1.31036,3059.6799,False
'2018-10-22T21:00:00',1.31028,1.31031,1.3095,1.31026,2888.4099,1.31037,1.31039,1.30959,1.31035,2863.8201,False
'2018-10-22T22:00:00',1.31025,1.31025,1.30929,1.31001,2636.6201,1.31035,1.31035,1.30941,1.31019,2690.6201,True
'2018-10-22T23:00:00',1.31001,1.31034,1.30956,1.31018,2076.78,1.31021,1.31054,1.30994,1.31042,2036.55,False
'2018-10-23T00:00:00',1.31022,1.31024,1.30939,1.30985,2549.71,1.31043,1.31043,1.30951,1.31001,2506.28,False
'2018-10-23T01:00:00',1.30985,1.31009,1.3095,1.30983,2261.1001,1.31001,1.3102,1.30961,1.30994,2301.3501,True
'2018-10-23T02:00:00',1.30985,1.31077,1.30983,1.31014,3669.3799,1.30994,1.31088,1.30991,1.31025,3879.2,False
'2018-10-23T03:00:00',1.31016,1.3102,1.30888,1.30889,3301.0601,1.31024,1.31031,1.30895,1.30897,2983.3501,True
'2018-10-23T04:00:00',1.30888,1.30949,1.30878,1.30941,1785.74,1.30896,1.30958,1.30884,1.30948,1734.0,True
'2018-10-23T05:00:00',1.3094,1.30993,1.3094,1.3095,1640.26,1.30947,1.31,1.30947,1.30959,1636.9301,True
'2018-10-23T06:00:00',1.3095,1.30991,1.30943,1.30974,1251.7,1.30959,1.30997,1.30951,1.30982,1492.39,True
'2018-10-23T07:00:00',1.30974,1.3101,1.30947,1.31007,1507.13,1.30981,1.31019,1.30955,1.31015,1538.33,False
'2018-10-23T08:00:00',1.31008,1.31146,1.3093,1.30943,5645.75,1.31016,1.31153,1.3094,1.30951,5533.2798,False
'2018-10-23T09:00:00',1.30943,1.31044,1.30823,1.30871,6704.6802,1.3095,1.31052,1.30831,1.3088,7138.2998,True
'2018-10-23T10:00:00',1.30872,1.30965,1.30839,1.30959,4911.3799,1.3088,1.30971,1.30848,1.30965,5383.7402,True
'2018-10-23T11:00:00',1.30963,1.31077,1.30957,1.30961,4760.8198,1.30968,1.31085,1.30966,1.30968,4723.3799,True
'2018-10-23T12:00:00',1.3096,1.31081,1.3096,1.31015,5027.3501,1.30968,1.31089,1.30966,1.31021,5112.7798,True
'2018-10-23T13:00:00',1.31013,1.31109,1.31003,1.3105,5264.2798,1.3102,1.31117,1.31011,1.3106,5705.6001,True
'2018-10-23T14:00:00',1.31053,1.31147,1.31031,1.31124,4582.79,1.3106,1.31156,1.31039,1.31133,4476.8999,False
'2018-10-23T15:00:00',1.31127,1.31222,1.30951,1.31036,8356.4404,1.31136,1.31227,1.30961,1.31045,8168.1699,True
'2018-10-23T16:00:00',1.31041,1.31153,1.31018,1.31079,7745.6602,1.31048,1.3116,1.31025,1.31085,7560.1899,False
'2018-10-23T17:00:00',1.31081,1.31104,1.30868,1.31022,7027.5601,1.31085,1.31113,1.30876,1.31027,8311.6504,False
'2018-10-23T18:00:00',1.31022,1.31023,1.30861,1.30909,5309.1099,1.31029,1.31032,1.30867,1.30918,4709.23,True
'2018-10-23T19:00:00',1.30909,1.31028,1.30839,1.31019,5628.71,1.30918,1.31036,1.30847,1.31029,5464.8799,False
'2018-10-23T20:00:00',1.3102,1.3102,1.30804,1.30851,5780.8901,1.31029,1.31029,1.30813,1.30861,5595.6602,True
'2018-10-23T21:00:00',1.30854,1.30928,1.30842,1.30855,4506.1099,1.30861,1.30936,1.30848,1.30864,5079.9102,False
'2018-10-23T22:00:00',1.30857,1.30865,1.30756,1.30833,3112.49,1.30864,1.30872,1.30764,1.30855,2831.96,True
'2018-10-23T23:00:00',1.30835,1.30866,1.30792,1.30851,948.79,1.30855,1.30885,1.30819,1.30867,1003.33,False
'2018-10-24T00:00:00',1.30849,1.30878,1.30831,1.30851,1008.77,1.30867,1.30891,1.30843,1.30863,963.72,False
'2018-10-24T01:00:00',1.30851,1.30859,1.30799,1.30817,2158.6399,1.30863,1.30871,1.30806,1.30832,1692.1801,False
'2018-10-24T02:00:00',1.30817,1.30854,1.30758,1.30801,3196.5801,1.30832,1.30865,1.30769,1.30812,3007.25,True
'2018-10-24T03:00:00',1.30803,1.30859,1.30784,1.30845,3866.21,1.30814,1.3087,1.30794,1.30856,4020.6699,False
'2018-10-24T04:00:00',1.30845,1.30871,1.30809,1.3084,3508.3,1.30857,1.30882,1.30817,1.30848,2982.24,False
'2018-10-24T05:00:00',1.30839,1.30839,1.30695,1.30719,3336.7,1.30846,1.30846,1.30701,1.3073,3318.76,True
'2018-10-24T06:00:00',1.30721,1.30769,1.3072,1.30756,2277.8999,1.30731,1.30779,1.30728,1.30765,2189.3301,True
'2018-10-24T07:00:00',1.30756,1.30811,1.30744,1.30776,3388.02,1.30766,1.30821,1.30751,1.30786,3320.6201,True
'2018-10-24T08:00:00',1.30776,1.3087,1.30753,1.30829,4579.3701,1.30786,1.30881,1.30762,1.30839,4873.29,False
'2018-10-24T09:00:00',1.30831,1.30889,1.30782,1.30826,7497.4102,1.30839,1.30897,1.30792,1.30838,6895.2998,True
'2018-10-24T10:00:00',1.30826,1.3099,1.3078,1.3098,6389.1001,1.30836,1.30998,1.30788,1.3099,6204.8999,False
'2018-10-24T11:00:00',1.30982,1.30997,1.30866,1.30922,4090.8201,1.3099,1.31002,1.30877,1.30929,4039.8201,True
'2018-10-24T12:00:00',1.30922,1.30991,1.30891,1.30941,3902.4099,1.30927,1.31,1.30898,1.3095,4124.2002,False
'2018-10-24T13:00:00',1.30945,1.30996,1.30807,1.30857,5130.2998,1.3095,1.31004,1.30815,1.30866,5168.8101,True
'2018-10-24T14:00:00',1.30857,1.30961,1.30854,1.30961,4517.8398,1.30866,1.30969,1.30863,1.30969,4044.97,False
'2018-10-24T15:00:00',1.30958,1.3097,1.30867,1.30869,6217.7598,1.30968,1.30978,1.30877,1.3089,6149.7202,False
'2018-10-24T16:00:00',1.30846,1.30846,1.29867,1.30096,14431.2695,1.30861,1.30861,1.29878,1.30103,14367.1699,False
'2018-10-24T17:00:00',1.30096,1.3044,1.29906,1.29939,14282.8799,1.30105,1.30449,1.29916,1.2995,11982.3398,False
'2018-10-24T18:00:00',1.2994,1.29963,1.29691,1.29899,10579.7305,1.29951,1.29975,1.29697,1.29909,10852.7402,True
'2018-10-24T19:00:00',1.29899,1.30177,1.29886,1.30033,8996.0996,1.29909,1.30189,1.29897,1.30042,9283.8604,True
'2018-10-24T20:00:00',1.30033,1.30213,1.30033,1.30159,8592.1396,1.30042,1.30223,1.30042,1.30169,8849.2803,True
'2018-10-24T21:00:00',1.30157,1.30567,1.30157,1.30484,9415.7305,1.30169,1.3058,1.30169,1.30491,9245.5303,True
'2018-10-24T22:00:00',1.30484,1.3058,1.30382,1.30559,4141.2998,1.30493,1.306,1.30396,1.30582,4418.98,False
'2018-10-24T23:00:00',1.30557,1.30563,1.30382,1.30405,2047.88,1.30583,1.30586,1.30399,1.30435,1991.71,True
'2018-10-25T00:00:00',1.30405,1.30466,1.30403,1.30439,1089.78,1.30434,1.30479,1.3043,1.30452,836.73,True
'2018-10-25T01:00:00',1.3044,1.30543,1.30417,1.30473,2336.73,1.30451,1.30555,1.30429,1.30485,2268.52,False
'2018-10-25T02:00:00',1.30473,1.30476,1.30247,1.30298,5757.5498,1.30485,1.30486,1.30257,1.30306,4455.2002,False
'2018-10-25T03:00:00',1.30297,1.30312,1.30249,1.30273,4694.25,1.30306,1.30322,1.30256,1.3028,4133.5601,False
'2018-10-25T04:00:00',1.30273,1.30277,1.30154,1.30247,4116.7002,1.3028,1.30288,1.30166,1.30256,4167.1602,False
'2018-10-25T05:00:00',1.30247,1.30261,1.30173,1.30196,3007.6799,1.30258,1.30271,1.30183,1.30207,2602.6101,True
'2018-10-25T06:00:00',1.30199,1.30233,1.30187,1.30198,3002.0601,1.30207,1.30242,1.30196,1.3021,2682.76,True
'2018-10-25T07:00:00',1.30198,1.30312,1.30197,1.3031,2286.3799,1.3021,1.30322,1.30207,1.30318,2695.21,False
'2018-10-25T08:00:00',1.3031,1.30338,1.30158,1.30288,5224.8301,1.30321,1.30345,1.30166,1.30293,4308.3999,True
'2018-10-25T09:00:00',1.30288,1.3038,1.30258,1.30292,6238.7002,1.30294,1.3039,1.30266,1.30302,5971.3599,False
'2018-10-25T10:00:00',1.30292,1.30354,1.30247,1.30283,4768.9502,1.30302,1.30362,1.30254,1.30294,5035.02,False
'2018-10-25T11:00:00',1.30284,1.30294,1.3015,1.3019,4132.8901,1.30294,1.30303,1.30155,1.30197,4344.2002,True
'2018-10-25T12:00:00',1.30186,1.30313,1.30169,1.30274,3938.97,1.30194,1.3032,1.30176,1.30283,3659.6201,True
'2018-10-25T13:00:00',1.30275,1.30576,1.30269,1.30549,6026.02,1.30283,1.30585,1.30277,1.3056,6033.21,True
'2018-10-25T14:00:00',1.30549,1.30692,1.3041,1.30591,8894.0898,1.30559,1.30701,1.30416,1.30598,8101.0601,True
'2018-10-25T15:00:00',1.30591,1.30942,1.30539,1.30742,10789.0303,1.30599,1.30953,1.30549,1.30752,10356.0801,True
'2018-10-25T16:00:00',1.30741,1.30985,1.30736,1.30896,10447.6797,1.30751,1.30992,1.30742,1.30904,9606.8496,False
'2018-10-25T17:00:00',1.30894,1.30924,1.30645,1.30672,8499.0703,1.30902,1.30932,1.30654,1.30682,8539.5303,True
'2018-10-25T18:00:00',1.30672,1.30862,1.30663,1.30813,6387.5098,1.30682,1.30872,1.30673,1.30826,6661.27,False
'2018-10-25T19:00:00',1.30815,1.30865,1.3074,1.3078,5292.2002,1.30826,1.30873,1.30747,1.3079,5736.8999,False
'2018-10-25T20:00:00',1.30777,1.30821,1.30738,1.30751,5689.71,1.30787,1.30829,1.30746,1.30762,4938.9102,False
'2018-10-25T21:00:00',1.3075,1.30801,1.30653,1.30656,5309.9399,1.30762,1.30808,1.30663,1.30667,5969.3999,True
'2018-10-25T22:00:00',1.30655,1.30762,1.3065,1.30716,3839.3899,1.30667,1.30775,1.30659,1.30753,3573.27,False
'2018-10-25T23:00:00',1.30716,1.30755,1.30669,1.30712,999.09,1.30755,1.30785,1.30715,1.30738,887.79,False
'2018-10-26T00:00:00',1.30712,1.30759,1.30694,1.307,1363.89,1.30727,1.30771,1.3071,1.30718,1110.1,True
'2018-10-26T01:00:00',1.307,1.30721,1.30693,1.3071,2271.0901,1.30719,1.30732,1.30708,1.30724,1927.67,True
'2018-10-26T02:00:00',1.3071,1.30885,1.30708,1.30883,5509.1499,1.30723,1.30895,1.30723,1.30891,5319.5,False
'2018-10-26T03:00:00',1.30885,1.30932,1.30858,1.3088,4657.9102,1.30891,1.30942,1.3087,1.30893,5743.23,True
'2018-10-26T04:00:00',1.3088,1.30942,1.30876,1.30941,4029.55,1.30893,1.3095,1.30885,1.30948,5332.8198,True
'2018-10-26T05:00:00',1.30939,1.31166,1.30928,1.31139,6702.0298,1.30948,1.31177,1.30936,1.31152,7595.3198,False
'2018-10-26T06:00:00',1.31139,1.31157,1.31027,1.31083,5009.98,1.31151,1.31166,1.31038,1.31094,5147.0698,True
'2018-10-26T07:00:00',1.31081,1.31162,1.31033,1.31157,5357.0,1.31094,1.31173,1.31045,1.31167,5702.7798,True
'2018-10-26T08:00:00',1.31157,1.31322,1.31079,1.31303,6906.6401,1.31167,1.3133,1.31092,1.3131,6333.27,True
'2018-10-26T09:00:00',1.31306,1.31431,1.31296,1.31377,7468.2002,1.31316,1.31441,1.31307,1.31385,7017.1401,False
'2018-10-26T10:00:00',1.31377,1.3144,1.3136,1.31371,5263.6699,1.31386,1.31449,1.31369,1.3138,5781.7402,True
'2018-10-26T11:00:00',1.31371,1.31532,1.31349,1.31498,7096.9702,1.31381,1.31539,1.31357,1.31508,6411.75,False
'2018-10-26T12:00:00',1.31496,1.31522,1.31395,1.31416,5258.0601,1.31503,1.31531,1.314,1.31426,5434.48,True
'2018-10-26T13:00:00',1.31415,1.31476,1.31326,1.31456,5840.6602,1.31426,1.31484,1.31334,1.31465,6948.9702,True
'2018-10-26T14:00:00',1.31456,1.31532,1.31304,1.31478,7433.3501,1.3146,1.31546,1.31312,1.31482,6669.3701,False
'2018-10-26T15:00:00',1.3148,1.31591,1.31359,1.3143,7190.1699,1.31484,1.316,1.31369,1.31442,7112.75,False
'2018-10-26T16:00:00',1.31427,1.3155,1.31111,1.31174,8977.8604,1.31438,1.3156,1.31118,1.3118,9109.1104,False
'2018-10-26T17:00:00',1.31173,1.31197,1.30931,1.31008,8292.1299,1.3118,1.31205,1.30941,1.31018,8060.98,False
'2018-10-26T18:00:00',1.31007,1.31013,1.30685,1.30848,7902.0898,1.31016,1.31023,1.30695,1.30858,7700.0601,False
'2018-10-26T19:00:00',1.30848,1.30852,1.30712,1.30836,5426.4199,1.30859,1.30862,1.30722,1.30847,7366.0498,True
'2018-10-26T20:00:00',1.30838,1.30918,1.30767,1.30911,4684.6299,1.30847,1.30929,1.30777,1.30921,6261.21,False
'2018-10-26T21:00:00',1.30911,1.30949,1.30787,1.30842,6102.9102,1.30918,1.3096,1.30797,1.30854,7018.6001,True
'2018-10-26T22:00:00',1.30844,1.31049,1.30803,1.31048,3443.77,1.30854,1.31087,1.30816,1.31082,3554.6201,False
'2018-10-28T22:00:00',1.30929,1.30955,1.30927,1.30952,272.44,1.30958,1.31003,1.30943,1.30988,247.68,True
'2018-10-28T23:00:00',1.30952,1.30988,1.30938,1.3096,1118.47,1.30978,1.31004,1.30951,1.30977,1088.33,True
'2018-10-29T00:00:00',1.30959,1.30972,1.309,1.30972,1523.75,1.30977,1.30983,1.30907,1.30983,1468.0,True
'2018-10-29T01:00:00',1.30972,1.31036,1.3094,1.31028,3866.5601,1.30983,1.31048,1.3095,1.3104,4017.5,True
'2018-10-29T02:00:00',1.31028,1.3107,1.31012,1.31032,4093.48,1.31041,1.31083,1.31026,1.31041,4419.9702,False
'2018-10-29T03:00:00',1.31032,1.31084,1.31012,1.31026,4272.02,1.31044,1.31095,1.3102,1.31038,3463.51,False
'2018-10-29T04:00:00',1.31026,1.31035,1.30965,1.30991,3005.9399,1.31037,1.31046,1.30976,1.31003,2311.6499,True
'2018-10-29T05:00:00',1.30991,1.31038,1.30968,1.31028,2739.9399,1.31005,1.31049,1.30979,1.31042,2917.49,True
'2018-10-29T06:00:00',1.31029,1.31101,1.30972,1.31076,3520.1899,1.31043,1.3111,1.30983,1.31089,3323.01,True
'2018-10-29T07:00:00',1.31076,1.31124,1.3104,1.31121,2504.1499,1.31089,1.31135,1.3105,1.31132,2859.0601,False
'2018-10-29T08:00:00',1.3112,1.31126,1.30965,1.30976,4234.4902,1.31132,1.31134,1.30974,1.30985,3496.46,True
'2018-10-29T09:00:00',1.30976,1.31041,1.30936,1.31027,4065.8201,1.30984,1.31053,1.30947,1.31038,4058.79,False
'2018-10-29T10:00:00',1.31027,1.31144,1.30922,1.30931,5011.1099,1.31041,1.31155,1.30932,1.3094,4362.3501,False
'2018-10-29T11:00:00',1.3093,1.30932,1.3082,1.30892,3341.78,1.3094,1.30942,1.3083,1.30901,3280.74,True
'2018-10-29T12:00:00',1.30892,1.30972,1.30828,1.30963,3579.8,1.309,1.30981,1.30837,1.30972,3559.8,True
'2018-10-29T13:00:00',1.30963,1.31077,1.30866,1.31043,4427.9502,1.30969,1.31086,1.30876,1.31053,4290.9102,True
'2018-10-29T14:00:00',1.31043,1.31179,1.30952,1.31166,5986.8599,1.31052,1.31187,1.30961,1.31176,6166.46,True
'2018-10-29T15:00:00',1.31166,1.31269,1.31049,1.31204,5616.6499,1.31175,1.31277,1.31058,1.31211,5962.6099,True
'2018-10-29T16:00:00',1.31202,1.31307,1.3108,1.31289,5360.1201,1.31211,1.31313,1.31088,1.31296,5313.73,True
'2018-10-29T17:00:00',1.31287,1.31332,1.31202,1.31291,5941.1802,1.31295,1.3134,1.31209,1.313,6306.1899,False
'2018-10-29T18:00:00',1.3129,1.31315,1.31168,1.31204,5117.9199,1.313,1.31322,1.31178,1.31214,5440.8198,True
'2018-10-29T19:00:00',1.31203,1.31276,1.31182,1.31265,5407.6802,1.31214,1.31285,1.31191,1.31275,5538.8501,True
'2018-10-29T20:00:00',1.31265,1.31488,1.31255,1.31347,6735.4702,1.31275,1.31497,1.31266,1.31357,7180.5898,False
'2018-10-29T21:00:00',1.31347,1.31355,1.31302,1.3133,1523.8199,1.31355,1.31364,1.31313,1.31359,1514.62,False
'2018-10-29T22:00:00',1.31328,1.31331,1.31267,1.31293,1807.71,1.31363,1.31372,1.31289,1.31325,1580.45,True
'2018-10-29T23:00:00',1.31296,1.31329,1.31294,1.31323,2898.4099,1.31321,1.31341,1.3131,1.31339,3393.45,False
'2018-10-30T00:00:00',1.31326,1.31342,1.31281,1.31291,3051.53,1.3134,1.31356,1.31293,1.313,2988.03,False
'2018-10-30T01:00:00',1.31292,1.31307,1.31123,1.31196,4455.5298,1.31304,1.31322,1.31135,1.31208,4036.4399,False
'2018-10-30T02:00:00',1.31196,1.31216,1.31141,1.31171,3867.3301,1.31207,1.31226,1.31152,1.31183,4255.5898,False
'2018-10-30T03:00:00',1.31172,1.31201,1.3101,1.31062,3656.79,1.31183,1.31211,1.31021,1.31074,3367.5,True
'2018-10-30T04:00:00',1.31062,1.31089,1.31039,1.31078,1953.91,1.31074,1.31099,1.31049,1.31087,2551.77,True
'2018-10-30T05:00:00',1.31078,1.31154,1.31073,1.3113,1832.49,1.31087,1.3116,1.31082,1.3114,2176.1899,True
'2018-10-30T06:00:00',1.31131,1.31178,1.31087,1.31171,1784.46,1.3114,1.31186,1.31096,1.31181,2133.99,False
'2018-10-30T07:00:00',1.3117,1.31201,1.31113,1.31131,1276.34,1.31178,1.31209,1.31122,1.3114,1235.72,False
'2018-10-30T08:00:00',1.31128,1.31152,1.31056,1.31068,3289.55,1.31136,1.31161,1.31064,1.31077,3664.3301,True
'2018-10-30T09:00:00',1.31066,1.31134,1.31003,1.31124,4691.7598,1.31074,1.31142,1.31013,1.31134,4777.0601,True
'2018-10-30T10:00:00',1.31122,1.31249,1.31116,1.31246,3973.71,1.31132,1.31255,1.31127,1.31254,4234.8398,False
'2018-10-30T11:00:00',1.31246,1.31272,1.31179,1.31225,3692.71,1.31253,1.31283,1.31188,1.31235,3378.49,True
'2018-10-30T12:00:00',1.31223,1.31255,1.3115,1.31255,4186.6602,1.31235,1.31263,1.3116,1.31263,4109.9399,True
'2018-10-30T13:00:00',1.3126,1.31441,1.31164,1.31354,5270.73,1.31265,1.31451,1.31174,1.31363,5185.54,False
'2018-10-30T14:00:00',1.31353,1.31411,1.3117,1.31174,7029.8301,1.31363,1.31419,1.31179,1.31184,6728.7402,True
'2018-10-30T15:00:00',1.31174,1.31403,1.3116,1.31352,5912.1899,1.31185,1.3141,1.31169,1.31362,5356.77,False
'2018-10-30T16:00:00',1.31351,1.3139,1.31201,1.3133,4163.1099,1.31361,1.31399,1.31209,1.31341,3687.45,True
'2018-10-30T17:00:00',1.31329,1.3143,1.31252,1.31427,4692.6802,1.31341,1.31439,1.31259,1.31436,5016.04,False
'2018-10-30T18:00:00',1.31427,1.31464,1.31347,1.31403,4179.6201,1.31436,1.31473,1.31355,1.31413,4099.8101,False
'2018-10-30T19:00:00',1.31403,1.31468,1.31277,1.31328,4027.7,1.31413,1.31479,1.31288,1.31339,4182.5098,False
'2018-10-30T20:00:00',1.31329,1.31344,1.31173,1.31225,4260.75,1.31339,1.31353,1.31182,1.31236,4338.25,False
'2018-10-30T21:00:00',1.31225,1.31226,1.31073,1.31079,1692.65,1.31236,1.31237,1.31089,1.3111,1631.27,True
'2018-10-30T22:00:00',1.31078,1.31141,1.31045,1.31124,2120.1699,1.31111,1.31172,1.31091,1.31147,2093.5901,True
'2018-10-30T23:00:00',1.31124,1.31187,1.31112,1.31177,1501.01,1.31145,1.31198,1.31126,1.31192,1373.95,False
'2018-10-31T00:00:00',1.3118,1.3118,1.31133,1.31156,1984.7,1.31192,1.31192,1.31144,1.31168,1947.35,False
'2018-10-31T01:00:00',1.31155,1.31241,1.31078,1.31145,3964.6399,1.31168,1.3125,1.31088,1.31157,3808.1799,True
'2018-10-31T02:00:00',1.31145,1.31223,1.31145,1.31194,2940.98,1.31157,1.31234,1.31157,1.31207,3485.28,True
'2018-10-31T03:00:00',1.31194,1.31221,1.31168,1.31214,1612.16,1.31207,1.31229,1.31174,1.31224,1716.39,True
'2018-10-31T04:00:00',1.31212,1.31256,1.31202,1.31244,1965.51,1.31224,1.31267,1.31213,1.31257,2104.1001,True
'2018-10-31T05:00:00',1.31244,1.31302,1.31236,1.31287,1454.1801,1.31257,1.31313,1.31248,1.31295,1777.59,False
'2018-10-31T06:00:00',1.31286,1.3129,1.31249,1.31276,1830.7,1.31295,1.31298,1.31259,1.31285,2658.48,False
'2018-10-31T07:00:00',1.31275,1.31311,1.31237,1.31247,1997.29,1.31285,1.31321,1.31242,1.3126,2474.6001,True
'2018-10-31T08:00:00',1.31247,1.31268,1.31176,1.31256,3526.5,1.31258,1.3128,1.31185,1.31266,3592.3101,False
'2018-10-31T09:00:00',1.31257,1.31362,1.3118,1.31204,3910.6499,1.31266,1.31372,1.31191,1.31215,3965.02,True
'2018-10-31T10:00:00',1.31204,1.31377,1.31177,1.31353,3274.27,1.31214,1.31388,1.31187,1.31364,2852.5601,False
'2018-10-31T11:00:00',1.31353,1.31395,1.31289,1.31327,3082.4199,1.31365,1.31405,1.313,1.31338,2935.72,False
'2018-10-31T12:00:00',1.31329,1.3136,1.31271,1.31323,3157.21,1.31339,1.31371,1.31281,1.31334,3211.05,False
'2018-10-31T13:00:00',1.31324,1.31336,1.31084,1.31322,5659.96,1.31334,1.31345,1.31092,1.31333,5481.8799,False
'2018-10-31T14:00:00',1.31321,1.31392,1.31282,1.31286,4218.6201,1.31333,1.31401,1.31292,1.31297,4432.5601,True
'2018-10-31T15:00:00',1.31285,1.31364,1.3123,1.31342,5074.1401,1.31296,1.31375,1.3124,1.31353,5380.8599,False
'2018-10-31T16:00:00',1.31341,1.31363,1.3109,1.31287,7523.9502,1.31352,1.31372,1.31102,1.31296,7892.8101,True
'2018-10-31T17:00:00',1.31288,1.31512,1.31279,1.31488,6233.2798,1.31298,1.31521,1.31288,1.315,6200.73,True
'2018-10-31T18:00:00',1.31488,1.31646,1.31465,1.3157,5134.73,1.31494,1.31658,1.31474,1.31581,5536.02,True
'2018-10-31T19:00:00',1.3157,1.31694,1.31556,1.31686,4673.3901,1.3158,1.31707,1.31568,1.31697,4684.5801,False
'2018-10-31T20:00:00',1.31687,1.31697,1.31549,1.31634,4522.3799,1.31697,1.31708,1.31559,1.31645,5080.8901,False
'2018-10-31T21:00:00',1.31635,1.31659,1.31547,1.31566,2128.4099,1.31646,1.31671,1.3156,1.31582,2344.01,True
'2018-10-31T22:00:00',1.31566,1.31618,1.31566,1.31585,1605.98,1.31585,1.31651,1.3157,1.31608,1932.08,True
'2018-10-31T23:00:00',1.31585,1.31593,1.31553,1.31593,1061.64,1.31606,1.31609,1.31565,1.31607,917.49,False
'2018-11-01T00:00:00',1.31592,1.3161,1.31497,1.31578,2643.8,1.31607,1.31619,1.31509,1.31596,2602.6599,False
'2018-11-01T01:00:00',1.31578,1.31688,1.31528,1.3156,3309.8,1.31593,1.31698,1.31541,1.31574,3594.2,False
'2018-11-01T02:00:00',1.31561,1.31587,1.31417,1.31432,3426.1299,1.31575,1.316,1.31428,1.31446,3241.79,True
'2018-11-01T03:00:00',1.31433,1.31469,1.31406,1.31458,2468.51,1.31446,1.31482,1.31417,1.31471,3288.78,False
'2018-11-01T04:00:00',1.31459,1.31461,1.31363,1.31387,2010.85,1.31471,1.31472,1.31376,1.31399,2427.1899,True
'2018-11-01T05:00:00',1.31387,1.3147,1.31381,1.31404,1634.25,1.314,1.31481,1.31393,1.31417,2241.9099,True
'2018-11-01T06:00:00',1.31404,1.31468,1.31398,1.31442,1440.59,1.31417,1.31479,1.31408,1.31453,1948.34,False
'2018-11-01T07:00:00',1.31442,1.31485,1.31374,1.31391,1365.35,1.31454,1.31495,1.31384,1.31402,1441.99,False
'2018-11-01T08:00:00',1.31394,1.31401,1.31214,1.31234,3369.99,1.31404,1.31411,1.31224,1.31245,3352.99,False
'2018-11-01T09:00:00',1.31234,1.31255,1.31089,1.31123,4400.9702,1.31246,1.31265,1.311,1.31134,4702.7598,False
'2018-11-01T10:00:00',1.31123,1.31145,1.30954,1.30967,3997.6899,1.31135,1.31154,1.30964,1.30977,4172.27,True
'2018-11-01T11:00:00',1.3097,1.31155,1.30968,1.31152,3941.71,1.30977,1.31167,1.30977,1.31163,3889.0901,False
'2018-11-01T12:00:00',1.31153,1.31168,1.30986,1.31029,4547.3901,1.31163,1.31178,1.30996,1.31041,4520.9199,False
'2018-11-01T13:00:00',1.31031,1.31038,1.30823,1.30938,6147.79,1.31041,1.31048,1.30834,1.30947,5555.2202,False
'2018-11-01T14:00:00',1.30936,1.30941,1.30701,1.3078,6895.2402,1.30947,1.30952,1.30714,1.30803,6126.0898,False
'2018-11-01T15:00:00',1.3078,1.30865,1.30683,1.30771,7680.1802,1.30802,1.30877,1.30694,1.30781,8088.7598,True
'2018-11-01T16:00:00',1.30772,1.31146,1.3075,1.31078,6849.6099,1.30782,1.31159,1.3076,1.31088,6804.5801,False
'2018-11-01T17:00:00',1.31079,1.31085,1.30838,1.30846,5107.4702,1.31089,1.31095,1.30847,1.30859,4555.46,True
'2018-11-01T18:00:00',1.30846,1.3096,1.30845,1.30918,5285.2402,1.30859,1.30972,1.30856,1.30931,5638.4702,False
'2018-11-01T19:00:00',1.30918,1.30934,1.30846,1.30864,4292.9102,1.30931,1.30944,1.30857,1.30876,3930.1499,True
'2018-11-01T20:00:00',1.30864,1.30935,1.30856,1.30898,3417.77,1.30875,1.30946,1.30868,1.30909,3540.7,False
'2018-11-01T21:00:00',1.30898,1.30956,1.30844,1.30851,1902.99,1.30909,1.30969,1.30859,1.30869,1817.45,False
'2018-11-01T22:00:00',1.30851,1.30883,1.30807,1.30842,1432.27,1.3087,1.30933,1.30844,1.30865,1282.14,True
'2018-11-01T23:00:00',1.30842,1.30932,1.3084,1.30859,1310.27,1.30864,1.30941,1.30854,1.30871,1277.5601,True
'2018-11-02T00:00:00',1.30857,1.30917,1.30854,1.30907,1468.6899,1.30871,1.30927,1.30867,1.30916,1539.55,True
'2018-11-02T01:00:00',1.30906,1.30947,1.30888,1.30924,3147.3201,1.30918,1.30957,1.30901,1.30936,2850.0901,True
'2018-11-02T02:00:00',1.30925,1.30977,1.30898,1.30961,2271.4099,1.30936,1.30988,1.30909,1.30972,2398.6399,False
'2018-11-02T03:00:00',1.30961,1.30979,1.3094,1.30955,1162.27,1.30973,1.30988,1.30949,1.30964,1435.74,False
'2018-11-02T04:00:00',1.30955,1.30962,1.30942,1.30952,1630.6801,1.30963,1.30972,1.30952,1.30961,1359.66,False
'2018-11-02T05:00:00',1.30952,1.3096,1.30746,1.30775,2579.75,1.30958,1.30971,1.30757,1.30786,2748.6299,False
'2018-11-02T06:00:00',1.30775,1.30828,1.30724,1.30731,2939.8601,1.30786,1.30838,1.30734,1.30742,3511.77,False
'2018-11-02T07:00:00',1.30731,1.30733,1.30548,1.30596,2484.2,1.30742,1.30743,1.30558,1.30607,2243.1899,False
'2018-11-02T08:00:00',1.30595,1.30622,1.30532,1.30544,3917.1499,1.306,1.30631,1.30543,1.30554,4197.79,True
'2018-11-02T09:00:00',1.30543,1.30597,1.30495,1.30544,4953.8501,1.30555,1.30608,1.30505,1.30556,5431.8599,True
'2018-11-02T10:00:00',1.30543,1.30613,1.30518,1.30597,3940.8601,1.30555,1.30623,1.30529,1.30606,3816.21,False
'2018-11-02T11:00:00',1.30596,1.30619,1.30508,1.30562,3297.3301,1.30606,1.30629,1.30518,1.3057,3687.23,True
'2018-11-02T12:00:00',1.30561,1.30672,1.30482,1.30671,6227.1001,1.3057,1.30681,1.30494,1.30681,6084.0098,True
'2018-11-02T13:00:00',1.30671,1.31093,1.30636,1.31052,8509.3896,1.30679,1.31105,1.30644,1.31063,8306.7402,False
'2018-11-02T14:00:00',1.31052,1.31083,1.30939,1.30966,7490.6001,1.31062,1.31094,1.30951,1.30979,7554.2402,True
'2018-11-02T15:00:00',1.30967,1.31098,1.30949,1.31034,6489.2202,1.30979,1.31106,1.30958,1.31044,6029.6401,True
'2018-11-02T16:00:00',1.31033,1.31151,1.31018,1.31077,9110.2305,1.31044,1.31162,1.31028,1.31086,7284.6001,True
'2018-11-02T17:00:00',1.3108,1.31187,1.31061,1.31127,6415.6099,1.3109,1.31198,1.3107,1.31137,6053.29,False
'2018-11-02T18:00:00',1.31127,1.31167,1.31101,1.3111,4593.5801,1.31138,1.31178,1.31112,1.31122,4419.4302,True
'2018-11-02T19:00:00',1.3111,1.3115,1.3097,1.3113,4900.27,1.31122,1.31161,1.30981,1.3114,5006.27,False
'2018-11-02T20:00:00',1.31132,1.31134,1.30998,1.31009,4062.47,1.31142,1.31147,1.3101,1.31022,4193.9199,True
'2018-11-02T21:00:00',1.31008,1.31107,1.30946,1.31096,2109.21,1.31021,1.31154,1.30965,1.31153,2509.21,False
'2018-11-04T23:00:00',1.30903,1.31045,1.30887,1.31008,4057.5701,1.30934,1.31086,1.30922,1.31015,4694.02,True
'2018-11-05T00:00:00',1.31008,1.3103,1.30961,1.31006,2442.77,1.31019,1.31046,1.30976,1.31022,2727.73,True
'2018-11-05T01:00:00',1.31006,1.31041,1.30984,1.31015,2747.47,1.31023,1.31055,1.30997,1.31027,3107.29,True
'2018-11-05T02:00:00',1.31016,1.31098,1.30997,1.31067,4526.6201,1.31029,1.31112,1.31006,1.3108,4435.75,False
'2018-11-05T03:00:00',1.31067,1.31085,1.30996,1.31055,4575.6201,1.31079,1.31098,1.31008,1.31066,3444.1799,True
'2018-11-05T04:00:00',1.31055,1.31103,1.31047,1.31088,3337.77,1.31066,1.31115,1.3106,1.31102,2751.1699,False
'2018-11-05T05:00:00',1.31088,1.31091,1.31048,1.31072,2790.8501,1.31101,1.31102,1.3106,1.31085,2208.8899,True
'2018-11-05T06:00:00',1.31069,1.31114,1.31048,1.31074,2624.3701,1.31085,1.31126,1.31058,1.31088,2309.9399,True
'2018-11-05T07:00:00',1.31075,1.31079,1.31026,1.31078,3230.97,1.31089,1.31091,1.31037,1.3109,3309.73,False
'2018-11-05T08:00:00',1.31078,1.31103,1.31036,1.31066,3693.4199,1.3109,1.31115,1.31046,1.31077,3317.8201,True
'2018-11-05T09:00:00',1.31066,1.31127,1.31034,1.31092,3557.47,1.31076,1.31137,1.31043,1.31101,3900.96,False
'2018-11-05T10:00:00',1.31092,1.31117,1.31009,1.3102,3871.95,1.31099,1.31125,1.31014,1.31028,3524.1799,False
'2018-11-05T11:00:00',1.3102,1.31069,1.30984,1.31018,3179.6101,1.31029,1.31079,1.30994,1.31028,3418.4099,False
'2018-11-05T12:00:00',1.31015,1.31105,1.30992,1.31017,3115.47,1.31024,1.31113,1.31004,1.31028,3248.1799,False
'2018-11-05T13:00:00',1.31017,1.31042,1.30952,1.30963,4123.79,1.31028,1.31054,1.30963,1.30975,3899.96,False
'2018-11-05T14:00:00',1.30963,1.31014,1.30778,1.30824,4793.0098,1.30974,1.31024,1.30785,1.30833,4159.29,False
'2018-11-05T15:00:00',1.30823,1.30847,1.30706,1.30746,4678.4302,1.30833,1.30856,1.30715,1.30763,4598.9902,True
'2018-11-05T16:00:00',1.30749,1.30896,1.30741,1.30876,5291.9199,1.30763,1.30905,1.30752,1.30884,5212.3101,True
'2018-11-05T17:00:00',1.30876,1.31038,1.30833,1.30994,4427.6899,1.30885,1.31048,1.30838,1.31004,4701.2598,True
'2018-11-05T18:00:00',1.30993,1.31158,1.30991,1.31097,3692.95,1.31001,1.31164,1.30999,1.31107,3931.9099,False
'2018-11-05T19:00:00',1.31099,1.31108,1.30974,1.31028,3787.1699,1.31108,1.31118,1.30983,1.31037,4091.6599,True
'2018-11-05T20:00:00',1.31028,1.31102,1.31025,1.31073,3671.3899,1.31037,1.31112,1.31036,1.31085,4207.8398,False
'2018-11-05T21:00:00',1.31074,1.31102,1.31014,1.31038,3809.1299,1.31081,1.31113,1.31025,1.31051,3425.1799,True
'2018-11-05T22:00:00',1.3104,1.3111,1.31022,1.31092,1663.34,1.31052,1.31123,1.31034,1.31113,1739.1,False
'2018-11-05T23:00:00',1.31092,1.31113,1.30976,1.31059,2971.47,1.31116,1.31142,1.31052,1.31085,2690.4099,True
'2018-11-06T00:00:00',1.3106,1.31117,1.31059,1.31106,2626.52,1.31085,1.3113,1.3108,1.31117,2515.1001,True
'2018-11-06T01:00:00',1.31106,1.3113,1.31087,1.31123,2305.73,1.31116,1.31141,1.31099,1.31135,2525.03,True
'2018-11-06T02:00:00',1.31122,1.31139,1.31104,1.3113,2385.6001,1.31135,1.3115,1.31112,1.3114,2619.54,True
'2018-11-06T03:00:00',1.31129,1.31139,1.31106,1.31131,1870.34,1.31142,1.31149,1.31118,1.31142,1819.24,True
'2018-11-06T04:00:00',1.31132,1.31144,1.31115,1.31142,1734.6,1.31142,1.31152,1.31125,1.31151,2440.8,True
'2018-11-06T05:00:00',1.31141,1.31149,1.31131,1.31142,1751.88,1.31149,1.31161,1.31139,1.31155,2196.8301,False
'2018-11-06T06:00:00',1.31142,1.31147,1.3106,1.31062,2215.46,1.31155,1.31155,1.31069,1.31075,1998.65,True
'2018-11-06T07:00:00',1.31062,1.31109,1.31061,1.31088,3493.01,1.31074,1.31118,1.3107,1.31098,3851.76,True
'2018-11-06T08:00:00',1.31086,1.31151,1.3107,1.31134,4556.5298,1.31099,1.31161,1.31083,1.31144,4291.4302,False
'2018-11-06T09:00:00',1.31134,1.31159,1.31088,1.31095,4283.1602,1.31146,1.31166,1.31098,1.31107,5169.5898,True
'2018-11-06T10:00:00',1.31095,1.31308,1.31089,1.31236,4519.1602,1.31108,1.31318,1.31099,1.31247,4165.0298,True
'2018-11-06T11:00:00',1.31236,1.31279,1.31193,1.31253,4043.26,1.31248,1.3129,1.31203,1.31263,4583.98,False
'2018-11-06T12:00:00',1.31252,1.31266,1.31202,1.31203,3898.3799,1.31262,1.31275,1.31213,1.31214,3484.8701,True
'2018-11-06T13:00:00',1.31202,1.31264,1.31162,1.31222,4129.5601,1.31214,1.31276,1.31173,1.31234,4117.7798,True
'2018-11-06T14:00:00',1.31223,1.31246,1.31141,1.31235,5465.4102,1.31234,1.31256,1.31153,1.31246,4757.5898,True
'2018-11-06T15:00:00',1.31234,1.31249,1.31153,1.31236,5958.3501,1.31243,1.31256,1.31163,1.31247,5075.0698,False
'2018-11-06T16:00:00',1.31237,1.31344,1.3117,1.31189,5854.1299,1.31249,1.31352,1.3118,1.31198,5987.8398,True
'2018-11-06T17:00:00',1.31188,1.31347,1.31188,1.31329,5803.21,1.31198,1.31357,1.31197,1.31338,6007.5601,True
'2018-11-06T18:00:00',1.31329,1.31443,1.31298,1.31421,6036.6201,1.31338,1.31452,1.31306,1.31431,5856.4399,False
'2018-11-06T19:00:00',1.31419,1.31433,1.31335,1.31352,4158.27,1.31432,1.31442,1.31346,1.31362,3696.77,True
'2018-11-06T20:00:00',1.31351,1.3142,1.31313,1.31419,3656.6101,1.31362,1.31432,1.31323,1.31431,4048.4399,False
'2018-11-06T21:00:00',1.31418,1.31421,1.31248,1.31251,3364.78,1.3143,1.31432,1.31259,1.31262,3413.2,False
'2018-11-06T22:00:00',1.31252,1.31307,1.31192,1.31229,1912.0601,1.31262,1.31317,1.31203,1.31261,1777.98,False
'2018-11-06T23:00:00',1.31229,1.31247,1.31148,1.31228,1151.1,1.31262,1.31272,1.31217,1.31256,1410.1,False
'2018-11-07T00:00:00',1.31242,1.31261,1.3115,1.31156,3245.77,1.31256,1.31274,1.31164,1.3117,2985.6899,False
'2018-11-07T01:00:00',1.31158,1.3125,1.31065,1.311,5369.8501,1.31172,1.31263,1.3108,1.31115,5695.1099,True
'2018-11-07T02:00:00',1.31101,1.31421,1.31063,1.31355,7182.3701,1.31116,1.31433,1.31076,1.31369,7842.8799,True
'2018-11-07T03:00:00',1.31353,1.3158,1.31353,1.31381,7321.0498,1.31366,1.31594,1.31366,1.31394,6569.2798,False
'2018-11-07T04:00:00',1.31381,1.31383,1.31103,1.31106,5514.8999,1.31394,1.31396,1.31117,1.31118,4736.5098,True
'2018-11-07T05:00:00',1.31105,1.31122,1.31027,1.31107,2603.8301,1.31118,1.31135,1.3104,1.31119,2806.73,True
'2018-11-07T06:00:00',1.31108,1.31226,1.31081,1.31194,3102.95,1.3112,1.31239,1.31093,1.31207,3292.25,True
'2018-11-07T07:00:00',1.31195,1.31342,1.3116,1.31314,3157.01,1.31207,1.31354,1.31174,1.31328,3692.9299,False
'2018-11-07T08:00:00',1.31316,1.31357,1.31227,1.31265,3854.8301,1.31328,1.31369,1.31236,1.31276,3466.29,False
'2018-11-07T09:00:00',1.31265,1.31265,1.31073,1.31088,6089.0698,1.31275,1.31275,1.31084,1.31099,5714.0098,False
'2018-11-07T10:00:00',1.31088,1.31088,1.30795,1.30801,5499.7202,1.31099,1.31099,1.30805,1.30811,4970.7598,False
'2018-11-07T11:00:00',1.30802,1.30833,1.30744,1.30754,5300.27,1.30811,1.30843,1.30752,1.30765,4952.9702,False
'2018-11-07T12:00:00',1.30755,1.30813,1.30724,1.30749,3683.1799,1.30767,1.30822,1.30735,1.30762,4577.6802,True
'2018-11-07T13:00:00',1.30749,1.30845,1.30731,1.30781,5200.0801,1.30761,1.30857,1.30741,1.30789,4973.2998,False
'2018-11-07T14:00:00',1.3078,1.30782,1.30559,1.30776,6703.2402,1.30789,1.30791,1.30566,1.30786,6195.6401,False
'2018-11-07T15:00:00',1.30776,1.30815,1.30715,1.30742,6491.0898,1.30785,1.30824,1.30726,1.30755,6400.21,True
'2018-11-07T16:00:00',1.30741,1.31168,1.30657,1.31127,7974.1099,1.30755,1.31179,1.30667,1.31135,7694.0698,False
'2018-11-07T17:00:00',1.31126,1.31196,1.31028,1.31088,7487.23,1.31136,1.31205,1.31037,1.31096,7892.9502,False
'2018-11-07T18:00:00',1.31088,1.3111,1.30984,1.31016,5245.9102,1.31097,1.3112,1.30995,1.31027,5273.5,True
'2018-11-07T19:00:00',1.31016,1.31143,1.30951,1.31093,5693.1699,1.31026,1.31155,1.30962,1.31106,6294.6499,False
'2018-11-07T20:00:00',1.31093,1.311,1.30986,1.30987,5431.6401,1.31105,1.3111,1.30998,1.31,5134.3398,True
'2018-11-07T21:00:00',1.30986,1.31168,1.30979,1.31126,4345.6499,1.31,1.31179,1.30992,1.31138,4307.7598,False
'2018-11-07T22:00:00',1.31127,1.31161,1.31095,1.31099,2104.0601,1.3114,1.31173,1.31107,1.31138,2007.47,True
'2018-11-07T23:00:00',1.311,1.31166,1.31062,1.31142,2645.21,1.31139,1.31184,1.31097,1.31162,2271.7,True
'2018-11-08T00:00:00',1.31142,1.3119,1.31138,1.31157,2503.23,1.31156,1.31205,1.31149,1.31173,2132.24,True
'2018-11-08T01:00:00',1.31157,1.31252,1.31145,1.31201,3173.49,1.31173,1.31264,1.31158,1.31211,3199.6899,False
'2018-11-08T02:00:00',1.312,1.3121,1.31134,1.31199,4031.49,1.3121,1.31222,1.31142,1.31211,3327.72,True
'2018-11-08T03:00:00',1.31199,1.31235,1.31192,1.31216,5123.4199,1.31211,1.31246,1.31202,1.3123,3992.5601,False
'2018-11-08T04:00:00',1.31216,1.31218,1.31151,1.31164,3652.77,1.3123,1.31231,1.31165,1.31176,3584.72,True
'2018-11-08T05:00:00',1.31165,1.31225,1.31139,1.31215,3200.0901,1.31176,1.31236,1.3115,1.31227,3562.6599,False
'2018-11-08T06:00:00',1.31214,1.31218,1.31138,1.31174,3173.53,1.31227,1.3123,1.3115,1.31186,3026.0601,False
'2018-11-08T07:00:00',1.31174,1.31189,1.31079,1.31089,3224.6499,1.31186,1.31202,1.3109,1.311,3376.1899,False
'2018-11-08T08:00:00',1.3109,1.31149,1.31001,1.31027,4730.0801,1.31102,1.3116,1.31008,1.31036,5308.7998,False
'2018-11-08T09:00:00',1.31026,1.31058,1.30897,1.30934,5050.0,1.31033,1.31068,1.30908,1.30945,5716.0,False
'2018-11-08T10:00:00',1.30934,1.30996,1.30897,1.30897,4375.8198,1.30946,1.31005,1.30904,1.3091,4503.73,True
'2018-11-08T11:00:00',1.30898,1.31022,1.30871,1.30989,4011.48,1.3091,1.31031,1.30882,1.30996,5093.48,False
'2018-11-08T12:00:00',1.30989,1.31062,1.30961,1.30973,3954.6201,1.30997,1.31072,1.30971,1.30983,4383.7002,True
'2018-11-08T13:00:00',1.30976,1.31032,1.30909,1.3103,4872.1201,1.30985,1.31041,1.30918,1.3104,4666.4502,False
'2018-11-08T14:00:00',1.31031,1.31087,1.30936,1.30955,5191.8901,1.31042,1.31095,1.30944,1.30963,5234.23,True
'2018-11-08T15:00:00',1.30954,1.31071,1.30926,1.30982,5688.3198,1.30963,1.31082,1.30936,1.3099,5427.3198,True
'2018-11-08T16:00:00',1.30982,1.31103,1.30924,1.31031,7192.5498,1.30992,1.31114,1.30933,1.3104,6331.5,True
'2018-11-08T17:00:00',1.31034,1.31185,1.31004,1.31158,6066.25,1.31043,1.31194,1.31013,1.31168,6445.0,False
'2018-11-08T18:00:00',1.31158,1.31189,1.31043,1.31082,5584.1699,1.31168,1.31201,1.31053,1.31091,5891.2598,False
'2018-11-08T19:00:00',1.31079,1.31094,1.30908,1.30918,5303.1899,1.31091,1.31104,1.30933,1.30966,5091.1602,True
'2018-11-08T20:00:00',1.3092,1.31831,1.3091,1.31815,8822.5498,1.30987,1.31841,1.3092,1.31826,8818.9902,False
'2018-11-08T21:00:00',1.31815,1.31826,1.31589,1.31631,4581.4102,1.31824,1.31832,1.316,1.31644,4475.02,False
'2018-11-08T22:00:00',1.3163,1.3163,1.3149,1.31541,2681.97,1.31642,1.31643,1.31501,1.31558,2335.3899,False
'2018-11-08T23:00:00',1.31542,1.31555,1.31495,1.31528,1175.28,1.31562,1.3159,1.31527,1.31548,1113.78,False
'2018-11-09T00:00:00',1.31529,1.31557,1.31398,1.31435,4330.4702,1.31548,1.31579,1.31413,1.31449,3204.0801,True
'2018-11-09T01:00:00',1.31436,1.31531,1.31436,1.31525,3792.0901,1.31451,1.31542,1.31451,1.31536,3722.95,True
'2018-11-09T02:00:00',1.31523,1.31594,1.31501,1.31558,4720.7798,1.31533,1.31606,1.31513,1.31569,4675.3599,True
'2018-11-09T03:00:00',1.31558,1.31716,1.31557,1.31705,3806.25,1.31569,1.31727,1.31569,1.31717,3641.3,True
'2018-11-09T04:00:00',1.31705,1.31817,1.31624,1.31811,4280.2002,1.31717,1.31827,1.31633,1.31823,4371.27,False
'2018-11-09T05:00:00',1.31811,1.31822,1.31724,1.31747,3556.1399,1.31823,1.31834,1.31734,1.31758,3943.01,False
'2018-11-09T06:00:00',1.31747,1.31763,1.31736,1.31745,3828.8,1.31757,1.31774,1.31749,1.31758,3851.97,True
'2018-11-09T07:00:00',1.31745,1.3179,1.3173,1.31788,3745.8401,1.31759,1.31801,1.31742,1.31799,4748.5601,True
'2018-11-09T08:00:00',1.31788,1.31889,1.31783,1.31871,5026.7402,1.31799,1.31899,1.31796,1.31882,4739.3999,True
'2018-11-09T09:00:00',1.31871,1.31946,1.31843,1.31938,4765.1001,1.31881,1.31956,1.31853,1.31948,4695.4399,True
'2018-11-09T10:00:00',1.31939,1.31973,1.31889,1.31956,4000.6899,1.31948,1.31982,1.31898,1.31969,3708.02,True
'2018-11-09T11:00:00',1.31956,1.31975,1.31869,1.31957,3829.8201,1.31968,1.31984,1.31879,1.3197,3782.9199,False
'2018-11-09T12:00:00',1.3196,1.31972,1.31895,1.31899,3327.6499,1.31971,1.31984,1.31904,1.31909,3668.0,False
'2018-11-09T13:00:00',1.31897,1.31969,1.31857,1.31879,3835.1001,1.31909,1.31977,1.31867,1.3189,3688.8899,False
'2018-11-09T14:00:00',1.31879,1.32017,1.31818,1.31819,5875.6899,1.31891,1.32022,1.31828,1.31832,6081.4102,True
'2018-11-09T15:00:00',1.31818,1.31994,1.31753,1.31968,6175.2002,1.31831,1.32005,1.31762,1.31985,6280.1699,False
'2018-11-09T16:00:00',1.31969,1.3198,1.31862,1.31908,8033.1499,1.31983,1.3199,1.31872,1.3192,7713.4302,True
'2018-11-09T17:00:00',1.31908,1.32328,1.31896,1.32303,7610.0898,1.31917,1.3234,1.31906,1.32313,7815.5098,False
'2018-11-09T18:00:00',1.32303,1.3231,1.32177,1.32209,5334.3701,1.32314,1.32321,1.32187,1.32221,6051.4102,False
'2018-11-09T19:00:00',1.32211,1.32244,1.32148,1.32189,4106.6001,1.32222,1.32255,1.32159,1.32201,4916.0801,False
'2018-11-09T20:00:00',1.32188,1.3222,1.32056,1.32106,4934.9902,1.322,1.3223,1.32067,1.32117,5037.5801,False
'2018-11-09T21:00:00',1.32103,1.32118,1.32007,1.32017,4296.1899,1.32113,1.32129,1.32019,1.32031,4099.0298,True
'2018-11-09T22:00:00',1.32018,1.32092,1.31897,1.32086,3509.4399,1.32031,1.32111,1.31911,1.32111,3408.4399,False
'2018-11-11T23:00:00',1.32039,1.32066,1.32039,1.32059,878.43,1.3207,1.32075,1.3206,1.32075,729.71,False
'2018-11-12T00:00:00',1.32058,1.32074,1.31928,1.31931,3458.98,1.32075,1.32103,1.31939,1.3194,2918.52,False
'2018-11-12T01:00:00',1.31932,1.31966,1.31896,1.31897,1619.4399,1.31942,1.31973,1.31908,1.31908,1854.45,True
'2018-11-12T02:00:00',1.31896,1.31928,1.31859,1.31913,2624.8401,1.31907,1.3194,1.31872,1.31924,3085.5,False
'2018-11-12T03:00:00',1.31911,1.31913,1.31824,1.31835,2465.3701,1.31924,1.31924,1.31836,1.31845,2833.1599,True
'2018-11-12T04:00:00',1.31836,1.31873,1.31827,1.31854,3853.73,1.31845,1.31883,1.31839,1.31867,4007.7,True
'2018-11-12T05:00:00',1.31854,1.31874,1.31839,1.31859,2882.1699,1.31867,1.31885,1.31849,1.31872,2698.1001,True
'2018-11-12T06:00:00',1.3186,1.31955,1.31858,1.31929,3943.1201,1.31872,1.31966,1.31871,1.31942,4502.71,True
'2018-11-12T07:00:00',1.31929,1.32035,1.3186,1.32033,3981.29,1.31942,1.32046,1.31871,1.32046,4891.4502,False
'2018-11-12T08:00:00',1.3203,1.32083,1.31978,1.32009,3564.3601,1.32039,1.3209,1.31989,1.3202,3576.9299,True
'2018-11-12T09:00:00',1.32011,1.32112,1.32001,1.32033,4560.96,1.3202,1.32122,1.32008,1.32044,4274.1499,True
'2018-11-12T10:00:00',1.32032,1.32114,1.32014,1.32095,3782.02,1.32044,1.32123,1.32025,1.32105,4139.5698,False
'2018-11-12T11:00:00',1.32096,1.3212,1.31997,1.32085,2997.9399,1.32105,1.3213,1.32009,1.32094,3365.6699,False
'2018-11-12T12:00:00',1.32085,1.32131,1.32012,1.32049,2864.01,1.32095,1.32142,1.32023,1.32057,2853.0701,False
'2018-11-12T13:00:00',1.32045,1.32049,1.31944,1.31948,3546.3301,1.32055,1.32058,1.31954,1.31958,3878.3101,True
'2018-11-12T14:00:00',1.31947,1.32055,1.31922,1.31984,6170.75,1.31958,1.32063,1.31934,1.31994,5667.5,True
'2018-11-12T15:00:00',1.31984,1.32091,1.31984,1.32065,5187.21,1.31995,1.32102,1.31995,1.32074,4848.0,True
'2018-11-12T16:00:00',1.32064,1.32185,1.31968,1.32177,6289.8901,1.32074,1.32194,1.31978,1.32186,6273.1602,False
'2018-11-12T17:00:00',1.32176,1.32273,1.32131,1.3215,5886.4199,1.32186,1.32282,1.32141,1.32161,5847.3301,False
'2018-11-12T18:00:00',1.32151,1.3216,1.32038,1.32119,3878.1499,1.32161,1.32172,1.32049,1.3213,3734.9299,True
'2018-11-12T19:00:00',1.32119,1.32239,1.32109,1.32162,4242.0898,1.3213,1.32251,1.3212,1.32175,4534.0898,True
'2018-11-12T20:00:00',1.32162,1.3232,1.32124,1.32287,3604.21,1.32175,1.32328,1.32136,1.323,3667.51,True
'2018-11-12T21:00:00',1.32282,1.32437,1.32234,1.32419,4738.0098,1.32295,1.3245,1.32247,1.32431,4956.5098,True
'2018-11-12T22:00:00',1.32418,1.32489,1.32344,1.32451,1893.58,1.3243,1.32501,1.32355,1.32485,1676.35,False
'2018-11-12T23:00:00',1.32445,1.32474,1.32394,1.32433,1807.58,1.32484,1.32501,1.32426,1.32458,1793.65,False
'2018-11-13T00:00:00',1.32433,1.32444,1.32388,1.32428,1927.95,1.32457,1.32462,1.32403,1.32441,2176.9099,False
'2018-11-13T01:00:00',1.32429,1.32446,1.32363,1.32404,3301.22,1.32442,1.32461,1.32374,1.32416,3305.0701,False
'2018-11-13T02:00:00',1.32403,1.32408,1.32313,1.32317,3329.27,1.32416,1.32417,1.32324,1.32327,2968.8301,True
'2018-11-13T03:00:00',1.32316,1.32362,1.32308,1.3234,2464.6001,1.32329,1.32373,1.32318,1.32352,2487.26,False
'2018-11-13T04:00:00',1.3234,1.3236,1.32175,1.32203,3155.74,1.32352,1.32372,1.32187,1.32215,3617.74,False
'2018-11-13T05:00:00',1.32205,1.32205,1.3216,1.32185,2101.6699,1.32216,1.32216,1.32171,1.32194,1743.02,True
'2018-11-13T06:00:00',1.32184,1.32237,1.32149,1.32236,2264.74,1.32194,1.32247,1.3216,1.32245,2466.97,False
'2018-11-13T07:00:00',1.32236,1.32316,1.3223,1.32235,2213.8401,1.32245,1.32327,1.3224,1.32247,2387.22,True
'2018-11-13T08:00:00',1.32235,1.32317,1.3221,1.32287,4652.8999,1.32245,1.32328,1.32219,1.32301,5407.9702,True
'2018-11-13T09:00:00',1.32289,1.32383,1.32256,1.3237,6080.54,1.32301,1.32395,1.32268,1.32381,5954.8198,False
'2018-11-13T10:00:00',1.32374,1.32414,1.3234,1.3235,4196.3398,1.32384,1.3242,1.3235,1.32361,4843.8901,True
'2018-11-13T11:00:00',1.3235,1.32422,1.32341,1.32356,4635.23,1.32362,1.32432,1.32353,1.32367,4321.52,False
'2018-11-13T12:00:00',1.32357,1.32391,1.32275,1.32339,4407.1001,1.32367,1.32401,1.32284,1.3235,5041.5298,False
'2018-11-13T13:00:00',1.32339,1.32379,1.32261,1.32269,4322.9902,1.32351,1.3239,1.32272,1.32283,5376.8599,True
'2018-11-13T14:00:00',1.32272,1.32378,1.3218,1.32351,5267.0601,1.32283,1.32388,1.3219,1.32362,5553.5098,True
'2018-11-13T15:00:00',1.3235,1.3244,1.32291,1.32425,6627.0098,1.32362,1.3245,1.32302,1.32436,7070.0801,True
'2018-11-13T16:00:00',1.32427,1.32589,1.32399,1.32429,9021.25,1.32438,1.32601,1.32409,1.3244,9195.8096,False
'2018-11-13T17:00:00',1.32429,1.32457,1.32186,1.32238,7443.3599,1.32439,1.32468,1.32194,1.32249,7301.0898,True
'2018-11-13T18:00:00',1.32239,1.32445,1.32227,1.32425,6618.52,1.32249,1.32455,1.32237,1.32432,6977.6699,True
'2018-11-13T19:00:00',1.32422,1.32577,1.32402,1.32575,6661.6802,1.32431,1.32588,1.32413,1.32588,7052.2998,False
'2018-11-13T20:00:00',1.32575,1.32631,1.32515,1.32532,6248.5,1.32588,1.32642,1.32527,1.32544,6527.2598,False
'2018-11-13T21:00:00',1.32531,1.32533,1.32377,1.32418,5186.5098,1.32544,1.32546,1.32387,1.32428,5609.2402,False
'2018-11-13T22:00:00',1.32417,1.32421,1.32307,1.32341,1624.87,1.32429,1.32449,1.32316,1.32399,1723.16,False
'2018-11-13T23:00:00',1.32343,1.32374,1.32316,1.32323,1997.65,1.32414,1.32446,1.3233,1.3234,1957.4,False
'2018-11-14T00:00:00',1.32323,1.32338,1.32237,1.3224,2731.0801,1.3234,1.32355,1.32248,1.3225,2523.6001,True
'2018-11-14T01:00:00',1.32239,1.32314,1.3218,1.32275,3965.25,1.3225,1.32326,1.32193,1.32287,3513.1599,True
'2018-11-14T02:00:00',1.32276,1.32336,1.32268,1.32324,3947.1101,1.32288,1.32346,1.32279,1.32335,3219.3501,True
'2018-11-14T03:00:00',1.32325,1.32368,1.32322,1.32335,3356.6599,1.32337,1.32378,1.32334,1.32345,3612.1001,True
'2018-11-14T04:00:00',1.32334,1.32341,1.32261,1.32337,3116.1699,1.32343,1.32352,1.32273,1.32348,3969.45,True
'2018-11-14T05:00:00',1.32338,1.32458,1.32336,1.32446,2671.1499,1.32348,1.3247,1.32346,1.32458,2985.9099,False
'2018-11-14T06:00:00',1.32448,1.32448,1.32373,1.32393,3668.0801,1.3246,1.3246,1.32384,1.32404,3358.6699,False
'2018-11-14T07:00:00',1.32393,1.32437,1.32346,1.32353,2708.8701,1.32404,1.32448,1.32354,1.32365,2387.3999,False
'2018-11-14T08:00:00',1.32354,1.32461,1.32318,1.32336,4453.6201,1.32365,1.32473,1.32328,1.32348,4691.52,True
'2018-11-14T09:00:00',1.32337,1.32468,1.32327,1.32459,5622.2798,1.32348,1.32478,1.3234,1.32469,5512.8599,False
'2018-11-14T10:00:00',1.32457,1.32483,1.32379,1.32398,4300.8901,1.32466,1.32494,1.32386,1.32408,4466.75,False
'2018-11-14T11:00:00',1.32397,1.32408,1.32306,1.32314,4034.8101,1.32406,1.3242,1.32314,1.32326,4860.25,True
'2018-11-14T12:00:00',1.32314,1.32419,1.32292,1.32333,3572.5601,1.32326,1.3243,1.32304,1.32346,3593.48,False
'2018-11-14T13:00:00',1.32334,1.32338,1.3221,1.32291,4208.5601,1.32346,1.32347,1.32217,1.32302,3806.8501,False
'2018-11-14T14:00:00',1.32296,1.32302,1.32101,1.3229,5618.8901,1.32305,1.32313,1.32109,1.32301,5478.4302,False
'2018-11-14T15:00:00',1.32289,1.32352,1.32189,1.32189,7946.8701,1.32301,1.32363,1.32198,1.32198,7621.3501,True
'2018-11-14T16:00:00',1.32192,1.32635,1.32072,1.32302,10291.25,1.32201,1.32642,1.32082,1.32311,10170.3301,True
'2018-11-14T17:00:00',1.32303,1.32423,1.32278,1.32367,7181.9399,1.32313,1.32432,1.32288,1.32376,6796.0,True
'2018-11-14T18:00:00',1.32367,1.32574,1.32318,1.32461,7828.7402,1.32377,1.32586,1.32327,1.32472,7655.1602,False
'2018-11-14T19:00:00',1.32461,1.32558,1.32402,1.32414,8124.4399,1.32473,1.32571,1.32412,1.32425,9152.1797,False
'2018-11-14T20:00:00',1.32415,1.32488,1.3224,1.32248,8850.8398,1.32426,1.32499,1.32251,1.3226,7990.8198,True
'2018-11-14T21:00:00',1.32249,1.32384,1.32193,1.32375,6369.3901,1.32261,1.32395,1.32204,1.32388,6032.3198,True
'2018-11-14T22:00:00',1.32375,1.32519,1.32355,1.32408,1790.4,1.32386,1.32533,1.32366,1.32438,1765.64,True
'2018-11-14T23:00:00',1.32408,1.32449,1.32371,1.32426,1432.15,1.32441,1.32473,1.32409,1.32458,1385.8199,True
'2018-11-15T00:00:00',1.32424,1.32476,1.32354,1.32468,3815.53,1.32455,1.32488,1.32371,1.32482,3420.54,False
'2018-11-15T01:00:00',1.32468,1.3249,1.32378,1.32417,3899.9299,1.32482,1.325,1.3239,1.32429,4198.1499,True
'2018-11-15T02:00:00',1.32417,1.32456,1.32383,1.32439,2832.5701,1.32427,1.32468,1.32393,1.32453,3192.25,False
'2018-11-15T03:00:00',1.32439,1.3244,1.32325,1.32366,2373.2,1.32453,1.32453,1.32335,1.32375,2108.8899,False
'2018-11-15T04:00:00',1.32367,1.32382,1.32313,1.32329,1700.6899,1.32373,1.32392,1.32322,1.3234,2067.6899,False
'2018-11-15T05:00:00',1.3233,1.32348,1.32252,1.32253,1739.3199,1.32339,1.32357,1.32261,1.32261,1602.8,True
'2018-11-15T06:00:00',1.32251,1.32333,1.32249,1.32324,1815.4301,1.32261,1.32342,1.32256,1.32334,2772.8,False
'2018-11-15T07:00:00',1.32324,1.32332,1.32218,1.32222,2355.98,1.32334,1.32342,1.32227,1.32235,2292.79,True
'2018-11-15T08:00:00',1.32224,1.32269,1.32205,1.32238,5413.5,1.32235,1.32281,1.32217,1.32247,4920.4302,False
'2018-11-15T09:00:00',1.32238,1.32249,1.32164,1.32205,4998.0098,1.32245,1.3226,1.32173,1.32217,6669.7998,True
'2018-11-15T10:00:00',1.32209,1.32242,1.32093,1.32224,6822.0,1.3222,1.32253,1.32103,1.32234,6389.5801,True
'2018-11-15T11:00:00',1.32222,1.32382,1.32222,1.32291,6687.4902,1.32236,1.32392,1.32233,1.323,5970.2598,False
'2018-11-15T12:00:00',1.32292,1.32349,1.32254,1.32276,5034.1001,1.32302,1.32359,1.32262,1.32284,4546.0,False
'2018-11-15T13:00:00',1.32276,1.32329,1.32189,1.32252,5599.6602,1.32285,1.32339,1.32199,1.32262,6129.4902,True
'2018-11-15T14:00:00',1.32252,1.32375,1.32205,1.32288,6916.5298,1.32262,1.32385,1.32214,1.32302,6379.27,False
'2018-11-15T15:00:00',1.32286,1.32365,1.32208,1.32285,8118.0298,1.32299,1.32374,1.32218,1.32297,7430.6802,False
'2018-11-15T16:00:00',1.32288,1.32302,1.32097,1.3227,7821.9702,1.32299,1.32309,1.32103,1.32281,8145.1099,False
'2018-11-15T17:00:00',1.32272,1.32318,1.31897,1.31926,7470.9502,1.32282,1.32329,1.31904,1.31935,8207.7998,True
'2018-11-15T18:00:00',1.31927,1.32038,1.3188,1.32018,7371.9102,1.31938,1.32049,1.3189,1.3203,6951.0498,False
'2018-11-15T19:00:00',1.32018,1.32073,1.31682,1.31825,7452.5298,1.32032,1.32085,1.31694,1.31835,7425.5,False
'2018-11-15T20:00:00',1.31829,1.3184,1.31557,1.31662,6765.02,1.3184,1.31853,1.31568,1.31677,6882.3599,True
'2018-11-15T21:00:00',1.31663,1.31875,1.31663,1.31836,5874.96,1.31677,1.31889,1.31677,1.31849,6286.2798,False
'2018-11-15T22:00:00',1.31836,1.31895,1.31714,1.31768,2061.72,1.31848,1.31906,1.31726,1.31785,2077.8501,True
'2018-11-15T23:00:00',1.31768,1.31808,1.31754,1.31769,1430.8101,1.31788,1.31863,1.31788,1.31792,1400.74,False
'2018-11-16T00:00:00',1.3177,1.31796,1.31727,1.31727,1940.6,1.31793,1.31813,1.31741,1.31743,1650.05,True
'2018-11-16T01:00:00',1.31727,1.31763,1.31713,1.31733,2243.6399,1.31743,1.3177,1.31726,1.31744,2843.1001,False
'2018-11-16T02:00:00',1.31725,1.31753,1.31622,1.31625,2933.71,1.31737,1.31764,1.31634,1.31637,3300.3899,False
'2018-11-16T03:00:00',1.31625,1.31632,1.31507,1.31577,4272.6699,1.31636,1.31644,1.31519,1.31588,4728.1499,False
'2018-11-16T04:00:00',1.31578,1.31605,1.3156,1.31577,2739.5,1.31588,1.31614,1.3157,1.31588,3222.77,True
'2018-11-16T05:00:00',1.31578,1.31638,1.31576,1.31634,2025.09,1.31588,1.31648,1.31586,1.31645,1782.86,False
'2018-11-16T06:00:00',1.31634,1.31673,1.31598,1.31618,2671.3799,1.31645,1.31682,1.31607,1.31625,2003.67,False
'2018-11-16T07:00:00',1.31615,1.31643,1.31577,1.31578,2101.4399,1.31625,1.31653,1.31586,1.31589,1656.59,True
'2018-11-16T08:00:00',1.31578,1.31686,1.31563,1.31645,3918.8301,1.31589,1.31695,1.31574,1.31657,3576.72,False
'2018-11-16T09:00:00',1.31645,1.31648,1.31488,1.31583,4978.7998,1.31656,1.31657,1.31497,1.31594,5637.54,True
'2018-11-16T10:00:00',1.31586,1.31731,1.31583,1.31686,4669.4702,1.31593,1.31741,1.31593,1.31699,4004.25,False
'2018-11-16T11:00:00',1.31686,1.31722,1.31612,1.31675,2600.47,1.31699,1.31733,1.31622,1.31686,2913.48,True
'2018-11-16T12:00:00',1.31675,1.31766,1.31661,1.31694,3498.1001,1.31687,1.31775,1.31672,1.31705,3106.6399,True
'2018-11-16T13:00:00',1.31697,1.31851,1.31667,1.31836,3333.73,1.31707,1.31856,1.31678,1.31846,3047.3601,False
'2018-11-16T14:00:00',1.31835,1.31861,1.31468,1.31474,6343.0298,1.31846,1.31873,1.31478,1.31484,7072.1602,False
'2018-11-16T15:00:00',1.31475,1.31547,1.31266,1.31381,7267.4902,1.31486,1.31557,1.31277,1.31393,7555.4902,True
'2018-11-16T16:00:00',1.31384,1.31444,1.31341,1.31416,6600.7002,1.31394,1.31453,1.31352,1.31424,5499.8799,True
'2018-11-16T17:00:00',1.31416,1.31779,1.3134,1.31774,7182.0898,1.31426,1.31788,1.31351,1.31786,7449.6099,False
'2018-11-16T18:00:00',1.31776,1.31776,1.31489,1.31496,8779.6504,1.31787,1.31787,1.31502,1.31508,9675.0,True
'2018-11-16T19:00:00',1.31496,1.3163,1.31491,1.316,8382.5703,1.31508,1.31642,1.31504,1.31614,9797.7305,True
'2018-11-16T20:00:00',1.316,1.31654,1.31511,1.31642,7642.52,1.31614,1.31668,1.31525,1.31655,7110.98,False
'2018-11-16T21:00:00',1.31644,1.31651,1.31506,1.31568,5505.8599,1.31658,1.31663,1.31519,1.31583,5177.6299,False
'2018-11-16T22:00:00',1.31571,1.31577,1.31444,1.3145,3384.0801,1.31587,1.31591,1.3146,1.31532,3455.48,True
'2018-11-18T23:00:00',1.31495,1.31567,1.31495,1.31534,1027.98,1.31589,1.31595,1.31556,1.3156,1295.73,False
'2018-11-19T00:00:00',1.31534,1.31539,1.3141,1.3147,2479.22,1.3156,1.3156,1.31422,1.31483,2334.7,True
'2018-11-19T01:00:00',1.31465,1.3161,1.31465,1.31603,2122.54,1.31484,1.3162,1.31479,1.31613,2770.3899,False
'2018-11-19T02:00:00',1.31602,1.31642,1.31552,1.31553,2322.0601,1.31613,1.31653,1.31565,1.31566,2463.8899,True
'2018-11-19T03:00:00',1.31553,1.31629,1.3153,1.31611,2133.6101,1.31564,1.3164,1.31539,1.31622,2151.3799,True
'2018-11-19T04:00:00',1.3161,1.31648,1.31555,1.31628,2379.73,1.31621,1.31659,1.31567,1.31639,2250.29,True
'2018-11-19T05:00:00',1.31629,1.31634,1.31594,1.31632,2011.21,1.3164,1.31645,1.31604,1.31644,1684.96,True
'2018-11-19T06:00:00',1.31634,1.31713,1.31634,1.31672,3045.8899,1.31644,1.31724,1.31644,1.31685,2774.05,False
'2018-11-19T07:00:00',1.31672,1.31688,1.31581,1.31629,2871.1101,1.31685,1.317,1.31593,1.31639,2667.4299,True
'2018-11-19T08:00:00',1.3163,1.31705,1.31604,1.31635,3709.26,1.3164,1.31717,1.31615,1.31645,4211.4102,False
'2018-11-19T09:00:00',1.31633,1.31659,1.31494,1.31546,5639.75,1.31645,1.3167,1.31506,1.31558,5556.52,True
'2018-11-19T10:00:00',1.31546,1.31714,1.3154,1.31634,4136.6401,1.31557,1.31725,1.31551,1.31645,4364.8501,True
'2018-11-19T11:00:00',1.31633,1.31688,1.31599,1.31681,3612.8601,1.31645,1.317,1.31607,1.3169,3640.95,True
'2018-11-19T12:00:00',1.31681,1.31777,1.31607,1.31777,4599.9399,1.31692,1.31787,1.31619,1.31786,5219.1299,False
'2018-11-19T13:00:00',1.31777,1.31797,1.31697,1.31727,4330.3301,1.31787,1.31808,1.31707,1.31739,4089.1799,True
'2018-11-19T14:00:00',1.31727,1.31842,1.31593,1.31838,4900.1299,1.3174,1.31853,1.31604,1.31848,5477.7202,True
'2018-11-19T15:00:00',1.31842,1.31971,1.3182,1.31876,6371.6401,1.31851,1.3198,1.31831,1.31889,6837.5801,False
'2018-11-19T16:00:00',1.31876,1.32015,1.31692,1.31705,6153.0801,1.3189,1.32026,1.31702,1.31715,6231.21,True
'2018-11-19T17:00:00',1.31703,1.31924,1.3168,1.31871,6206.3198,1.31713,1.31934,1.31693,1.31882,6627.79,False
'2018-11-19T18:00:00',1.3187,1.3201,1.31789,1.31807,7087.25,1.31882,1.32024,1.31802,1.31818,6674.7998,True
'2018-11-19T19:00:00',1.31809,1.31937,1.31803,1.31891,5587.8101,1.3182,1.31948,1.31813,1.31904,4762.3599,False
'2018-11-19T20:00:00',1.31892,1.31927,1.31766,1.31788,6431.8799,1.31904,1.31939,1.31777,1.318,5782.2402,False
'2018-11-19T21:00:00',1.31788,1.31807,1.3171,1.31759,3931.8501,1.318,1.31818,1.31722,1.31773,4824.6099,False
'2018-11-19T22:00:00',1.3176,1.31826,1.3168,1.31698,2097.1299,1.31773,1.31838,1.31696,1.31717,2028.47,True
'2018-11-19T23:00:00',1.31698,1.31705,1.31657,1.31701,1416.62,1.31715,1.31746,1.31679,1.31722,1620.09,True
'2018-11-20T00:00:00',1.31706,1.3174,1.31695,1.31716,3890.1499,1.31723,1.31759,1.31707,1.3173,3845.5,True
'2018-11-20T01:00:00',1.31718,1.31741,1.31672,1.31721,1940.14,1.3173,1.31752,1.31683,1.31733,1764.11,False
'2018-11-20T02:00:00',1.31722,1.31738,1.31675,1.31705,1746.11,1.31734,1.31749,1.31683,1.31718,1828.74,False
'2018-11-20T03:00:00',1.31703,1.3175,1.31688,1.31694,2132.1001,1.31717,1.31763,1.31699,1.31706,2406.48,False
'2018-11-20T04:00:00',1.31694,1.31724,1.31645,1.31648,2303.77,1.31706,1.31737,1.31656,1.31659,2448.03,True
'2018-11-20T05:00:00',1.31647,1.3177,1.31646,1.31733,2179.8401,1.31658,1.31782,1.31656,1.31746,2434.5901,False
'2018-11-20T06:00:00',1.31733,1.31746,1.31679,1.3172,2408.5601,1.31747,1.31759,1.31691,1.31728,3035.78,False
'2018-11-20T07:00:00',1.3172,1.31732,1.31637,1.31667,1844.58,1.3173,1.31741,1.31648,1.31676,2605.8799,False
'2018-11-20T08:00:00',1.31666,1.31718,1.31616,1.31636,4600.1499,1.31671,1.3173,1.31625,1.31645,4409.4199,True
'2018-11-20T09:00:00',1.31634,1.31676,1.3155,1.31662,5392.48,1.31643,1.31686,1.31562,1.31673,5393.8301,True
'2018-11-20T10:00:00',1.31664,1.31784,1.31659,1.31774,5523.5698,1.31673,1.31797,1.31671,1.31786,5262.52,True
'2018-11-20T11:00:00',1.31774,1.31875,1.31716,1.31775,5454.1802,1.31785,1.31885,1.31723,1.31787,5626.7798,False
'2018-11-20T12:00:00',1.31775,1.31839,1.31712,1.31725,5243.4702,1.31786,1.31848,1.31723,1.31735,4905.8301,True
'2018-11-20T13:00:00',1.31724,1.31949,1.31724,1.31934,6378.6802,1.31735,1.31958,1.31735,1.31946,6010.04,True
'2018-11-20T14:00:00',1.31933,1.32147,1.31932,1.32123,6547.2798,1.31945,1.32156,1.31943,1.32134,6462.46,True
'2018-11-20T15:00:00',1.32123,1.32409,1.32052,1.32403,9682.4697,1.32132,1.32418,1.32064,1.32415,9288.0,False
'2018-11-20T16:00:00',1.32402,1.32716,1.32316,1.3235,10638.6797,1.32416,1.32725,1.32329,1.3236,10922.6797,True
'2018-11-20T17:00:00',1.32345,1.32525,1.32254,1.32449,7863.73,1.32356,1.32536,1.32264,1.32461,8778.2197,True
'2018-11-20T18:00:00',1.3245,1.32711,1.32422,1.32711,8237.3799,1.32461,1.32724,1.32436,1.32717,7832.1602,True
'2018-11-20T19:00:00',1.32708,1.33022,1.32696,1.3299,8689.3701,1.32717,1.33035,1.32707,1.33002,8599.8398,True
'2018-11-20T20:00:00',1.3299,1.33153,1.32983,1.3315,8010.0,1.33004,1.33163,1.32997,1.3316,6534.0298,False
'2018-11-20T21:00:00',1.3315,1.33177,1.33024,1.33062,5855.9502,1.3316,1.33189,1.33037,1.33073,4906.4502,False
'2018-11-20T22:00:00',1.33061,1.33122,1.32994,1.33057,3529.1399,1.33072,1.33137,1.33008,1.33074,3319.1899,True
'2018-11-20T23:00:00',1.33056,1.33106,1.32945,1.33068,2217.8101,1.33076,1.33132,1.33025,1.33091,1304.02,False
'2018-11-21T00:00:00',1.33068,1.33086,1.33039,1.33058,1278.23,1.33084,1.331,1.33054,1.33073,1297.86,True
'2018-11-21T01:00:00',1.33058,1.33154,1.33055,1.33139,2987.26,1.33073,1.33167,1.33071,1.33148,2618.6399,False
'2018-11-21T02:00:00',1.33145,1.3317,1.33081,1.33095,2864.1201,1.33153,1.33182,1.33093,1.33108,2981.5,False
'2018-11-21T03:00:00',1.33095,1.33101,1.33037,1.33043,2555.8301,1.33107,1.33113,1.33048,1.33052,2596.3401,True
'2018-11-21T04:00:00',1.33044,1.33089,1.33029,1.3306,2274.6001,1.33052,1.33097,1.3304,1.33068,1954.79,False
'2018-11-21T05:00:00',1.33056,1.33094,1.33052,1.33054,2163.24,1.33066,1.33105,1.33063,1.33065,1567.22,False
'2018-11-21T06:00:00',1.33054,1.33054,1.32985,1.33008,2116.49,1.33064,1.33066,1.32995,1.33021,2073.03,False
'2018-11-21T07:00:00',1.33012,1.33042,1.32917,1.32922,2069.8701,1.33022,1.33052,1.32927,1.3293,2313.98,True
'2018-11-21T08:00:00',1.32922,1.32943,1.32854,1.32923,2424.5601,1.32932,1.32951,1.32864,1.32934,2501.6899,False
'2018-11-21T09:00:00',1.32921,1.32945,1.32805,1.3283,3828.46,1.32934,1.32956,1.32817,1.3284,3550.5,False
'2018-11-21T10:00:00',1.3283,1.3292,1.32802,1.32825,4000.8899,1.32842,1.32931,1.32812,1.32836,3061.78,True
'2018-11-21T11:00:00',1.32826,1.3299,1.32778,1.32979,4676.8301,1.32836,1.32999,1.3279,1.32989,4262.1401,False
'2018-11-21T12:00:00',1.32978,1.33,1.3275,1.32901,5225.27,1.32989,1.33011,1.32759,1.3291,5012.1899,False
'2018-11-21T13:00:00',1.32901,1.32939,1.32732,1.32768,4190.0601,1.32912,1.32949,1.32743,1.32778,4290.75,True
'2018-11-21T14:00:00',1.32768,1.32929,1.327,1.3287,4860.9199,1.32777,1.3294,1.32709,1.3288,4856.3701,True
'2018-11-21T15:00:00',1.32874,1.32963,1.32749,1.32909,5225.2998,1.32883,1.32973,1.32758,1.32923,4979.3398,True
'2018-11-21T16:00:00',1.32909,1.32972,1.32762,1.32966,6317.73,1.32922,1.3298,1.32771,1.32978,5779.6802,False
'2018-11-21T17:00:00',1.32967,1.32967,1.32639,1.32739,4518.7998,1.32978,1.32978,1.3265,1.32749,4798.6401,False
'2018-11-21T18:00:00',1.32738,1.3285,1.32644,1.32708,3656.26,1.32749,1.3286,1.32653,1.32716,3754.04,False
'2018-11-21T19:00:00',1.32709,1.32717,1.32482,1.32516,3554.47,1.32716,1.32726,1.32493,1.32528,3222.1699,True
'2018-11-21T20:00:00',1.32517,1.32569,1.3236,1.32526,4416.6602,1.32527,1.32579,1.32371,1.32538,4237.2002,False
'2018-11-21T21:00:00',1.32526,1.32542,1.32338,1.32445,4062.1799,1.32538,1.32554,1.32349,1.32459,3875.8701,False
'2018-11-21T22:00:00',1.32446,1.32486,1.32278,1.32308,1834.09,1.32459,1.32496,1.3229,1.32323,1889.29,True
'2018-11-21T23:00:00',1.32301,1.32392,1.32294,1.32338,1658.25,1.32323,1.32415,1.32315,1.32365,1670.1899,False
'2018-11-22T00:00:00',1.32341,1.32358,1.32235,1.32274,1610.84,1.32365,1.32381,1.32254,1.32286,1625.14,True
'2018-11-22T01:00:00',1.32273,1.32372,1.32241,1.32331,1662.02,1.32286,1.32386,1.32253,1.32344,1710.54,True
'2018-11-22T02:00:00',1.32331,1.32395,1.32281,1.32334,2774.7,1.32343,1.32408,1.32292,1.32348,3084.7,False
'2018-11-22T03:00:00',1.32334,1.32334,1.32189,1.32287,2990.1101,1.32343,1.32347,1.32202,1.32297,2942.3601,False
'2018-11-22T04:00:00',1.32287,1.32324,1.32246,1.32272,2406.24,1.32299,1.32336,1.32255,1.3228,1861.36,True
'2018-11-22T05:00:00',1.32271,1.32333,1.322,1.32307,2266.04,1.3228,1.32347,1.32211,1.32322,2108.3999,False
'2018-11-22T06:00:00',1.32307,1.32309,1.32276,1.32294,2235.3601,1.32322,1.32322,1.32291,1.32305,2179.3799,False
'2018-11-22T07:00:00',1.32297,1.32339,1.32248,1.32285,2139.28,1.32309,1.32351,1.32259,1.32296,2099.8401,True
'2018-11-22T08:00:00',1.32283,1.32393,1.32241,1.32375,2652.6699,1.32295,1.32403,1.32253,1.32385,2595.8401,True
'2018-11-22T09:00:00',1.32376,1.32449,1.32311,1.32391,2921.8301,1.32384,1.32459,1.32321,1.32402,2989.3501,False
'2018-11-22T10:00:00',1.32391,1.3243,1.32278,1.32313,2572.3401,1.32403,1.32441,1.32289,1.32325,2800.5,False
'2018-11-22T11:00:00',1.32316,1.32359,1.322,1.32278,4051.71,1.32327,1.32371,1.32208,1.32286,4755.1299,False
'2018-11-22T12:00:00',1.32278,1.32338,1.32189,1.32223,2786.5901,1.32287,1.32348,1.32198,1.32233,2599.7,False
'2018-11-22T13:00:00',1.32223,1.3226,1.3214,1.32154,3525.6001,1.32235,1.32272,1.3215,1.32165,3070.05,True
'2018-11-22T14:00:00',1.32153,1.32243,1.32136,1.32235,2905.6499,1.32165,1.32254,1.32145,1.32246,2549.72,True
'2018-11-22T15:00:00',1.32236,1.32304,1.32213,1.32268,2143.8999,1.32246,1.32315,1.32224,1.32279,2058.3999,False
'2018-11-22T16:00:00',1.32268,1.32361,1.32018,1.32148,4224.3599,1.3228,1.32371,1.32029,1.32157,4654.6899,False
'2018-11-22T17:00:00',1.32146,1.32222,1.32006,1.32067,3282.4299,1.32157,1.32234,1.32016,1.3208,3357.1399,False
'2018-11-22T18:00:00',1.32066,1.32085,1.31822,1.31991,4260.1299,1.3208,1.32098,1.31838,1.32009,4427.1602,False
'2018-11-22T19:00:00',1.31993,1.32007,1.31852,1.31881,5590.3701,1.32011,1.32023,1.31868,1.31898,5214.9399,True
'2018-11-22T20:00:00',1.31881,1.31953,1.31862,1.31936,3268.8899,1.31899,1.31975,1.31878,1.31961,2957.95,False
'2018-11-22T21:00:00',1.31935,1.31952,1.31814,1.31826,4520.8101,1.31961,1.31982,1.31828,1.31855,4199.0298,True
'2018-11-22T22:00:00',1.31826,1.31909,1.31826,1.3187,1888.5699,1.31853,1.31936,1.31851,1.31931,1519.92,False
'2018-11-22T23:00:00',1.31868,1.31909,1.31854,1.3188,1417.5,1.31931,1.31957,1.31891,1.31903,1410.5699,True
'2018-11-23T00:00:00',1.31881,1.31925,1.31842,1.31902,2933.51,1.31906,1.31938,1.31859,1.3192,3631.4199,True
'2018-11-23T01:00:00',1.31903,1.3199,1.31888,1.31928,2448.77,1.31919,1.32006,1.31895,1.3194,2677.05,True
'2018-11-23T02:00:00',1.31929,1.31974,1.31897,1.31965,2922.03,1.3194,1.31988,1.31911,1.31978,2598.01,True
'2018-11-23T03:00:00',1.31963,1.31993,1.31926,1.31974,3108.2,1.31979,1.32004,1.3194,1.31987,2575.1001,False
'2018-11-23T04:00:00',1.31974,1.32091,1.31964,1.31964,2920.9399,1.31987,1.32104,1.31976,1.31978,3197.3601,False
'2018-11-23T05:00:00',1.31967,1.31972,1.31919,1.31954,3022.4099,1.31979,1.31985,1.31928,1.31964,2087.9399,True
'2018-11-23T06:00:00',1.3195,1.32016,1.31938,1.32015,2707.46,1.31959,1.32029,1.31951,1.32027,3154.3301,True
'2018-11-23T07:00:00',1.32015,1.32055,1.31977,1.32048,2242.46,1.32027,1.32068,1.31988,1.32061,2572.77,False
'2018-11-23T08:00:00',1.32048,1.32089,1.3197,1.31986,3559.47,1.32061,1.32101,1.31981,1.31993,3038.8501,True
'2018-11-23T09:00:00',1.3198,1.32202,1.31939,1.32196,4939.73,1.31992,1.32214,1.3195,1.3221,4849.0498,True
'2018-11-23T10:00:00',1.32197,1.32219,1.32141,1.32218,3771.95,1.32203,1.3223,1.3215,1.32228,3777.8899,True
'2018-11-23T11:00:00',1.32217,1.32402,1.32207,1.32356,4308.0298,1.32228,1.32412,1.32218,1.32366,4388.6201,False
'2018-11-23T12:00:00',1.32353,1.32367,1.3225,1.32277,3514.77,1.32363,1.32376,1.3226,1.32289,3446.8601,True
'2018-11-23T13:00:00',1.32277,1.323,1.32182,1.32296,3399.02,1.32288,1.32311,1.32193,1.32306,3613.4399,True
'2018-11-23T14:00:00',1.32294,1.32583,1.31865,1.32508,7406.54,1.32306,1.32593,1.3189,1.32519,7478.6299,False
'2018-11-23T15:00:00',1.32508,1.32541,1.32331,1.32409,6403.04,1.3252,1.32552,1.32343,1.32423,6017.2202,False
'2018-11-23T16:00:00',1.32415,1.32445,1.32148,1.32338,6252.3701,1.32427,1.32455,1.32158,1.32347,6028.9199,False
'2018-11-23T17:00:00',1.3234,1.32368,1.32156,1.32264,5944.3599,1.3235,1.32377,1.32166,1.32277,6476.2002,False
'2018-11-23T18:00:00',1.32264,1.32274,1.31867,1.32027,7942.96,1.32276,1.32285,1.31879,1.3204,7624.3301,True
'2018-11-23T19:00:00',1.32027,1.32258,1.32027,1.32188,8427.1299,1.32038,1.32277,1.32037,1.32219,8188.1201,True
'2018-11-23T20:00:00',1.32188,1.3239,1.32125,1.32305,6362.48,1.32216,1.32408,1.32164,1.32332,7034.1299,True
'2018-11-23T21:00:00',1.32305,1.32384,1.32208,1.32327,5108.7598,1.32329,1.32406,1.3228,1.32373,5782.6401,True
'2018-11-23T22:00:00',1.32328,1.32376,1.32226,1.32302,2435.8799,1.32373,1.32499,1.32316,1.3246,2301.6899,False
'2018-11-25T23:00:00',1.32225,1.3227,1.32213,1.3223,2595.04,1.32264,1.3232,1.3224,1.32256,2083.6899,True
'2018-11-26T00:00:00',1.32231,1.32293,1.32204,1.32266,3096.27,1.32256,1.32312,1.32222,1.32285,3278.3401,False
'2018-11-26T01:00:00',1.32266,1.32284,1.32206,1.3224,4506.5801,1.32285,1.32301,1.32219,1.3225,3606.02,False
'2018-11-26T02:00:00',1.32239,1.32263,1.32179,1.32203,4213.6099,1.32251,1.32279,1.32187,1.32214,3483.29,True
'2018-11-26T03:00:00',1.32203,1.32249,1.32171,1.32239,2556.3101,1.32215,1.32261,1.32185,1.3225,2686.05,False
'2018-11-26T04:00:00',1.32239,1.32239,1.32107,1.3217,2745.3301,1.3225,1.3225,1.32121,1.32183,2950.53,False
'2018-11-26T05:00:00',1.3217,1.32171,1.32094,1.321,2553.97,1.32183,1.32183,1.32107,1.32113,2180.4099,False
'2018-11-26T06:00:00',1.321,1.32137,1.32072,1.32084,2582.3201,1.32113,1.32149,1.32084,1.32094,2630.8,False
'2018-11-26T07:00:00',1.32084,1.32084,1.31966,1.31974,3355.1399,1.32094,1.32095,1.3198,1.3199,2839.29,False
'2018-11-26T08:00:00',1.31975,1.32051,1.31933,1.31957,4477.8398,1.31988,1.32063,1.31944,1.31965,4793.8198,False
'2018-11-26T09:00:00',1.31955,1.32011,1.3187,1.31925,4591.79,1.31965,1.32021,1.31879,1.31935,4910.9102,False
'2018-11-26T10:00:00',1.31923,1.31956,1.31866,1.31913,3971.28,1.31936,1.31967,1.31877,1.31923,3993.1899,True
'2018-11-26T11:00:00',1.31914,1.32012,1.31914,1.31999,2170.3401,1.31925,1.32021,1.31925,1.32008,2217.24,True
'2018-11-26T12:00:00',1.31997,1.32107,1.3196,1.32021,3592.3701,1.32007,1.32117,1.3197,1.32031,3149.3401,True
'2018-11-26T13:00:00',1.32021,1.32148,1.31974,1.32148,3855.8,1.32032,1.32157,1.31984,1.32157,3970.55,True
'2018-11-26T14:00:00',1.32148,1.32201,1.32066,1.32167,5213.6201,1.32159,1.3221,1.32074,1.32177,5320.5098,False
'2018-11-26T15:00:00',1.3217,1.32238,1.32042,1.32104,5797.4102,1.3218,1.32248,1.3205,1.32115,5929.9102,True
'2018-11-26T16:00:00',1.32104,1.32397,1.32066,1.32369,6181.0601,1.32117,1.32403,1.32076,1.32379,5898.96,False
'2018-11-26T17:00:00',1.3237,1.32437,1.3226,1.32368,4947.1001,1.32379,1.32445,1.3227,1.32379,4789.5098,False
'2018-11-26T18:00:00',1.32368,1.3244,1.32355,1.32366,4006.74,1.32378,1.3245,1.32364,1.32378,3854.3701,True
'2018-11-26T19:00:00',1.32366,1.32476,1.32359,1.32438,3805.3301,1.32378,1.32485,1.3237,1.32449,3922.8999,False
'2018-11-26T20:00:00',1.32438,1.32471,1.32358,1.3241,3141.9299,1.32449,1.32481,1.32369,1.32421,3156.1799,True
'2018-11-26T21:00:00',1.3241,1.32562,1.32404,1.32556,2997.45,1.32416,1.32573,1.32413,1.32568,3059.9299,False
'2018-11-26T22:00:00',1.32556,1.32608,1.32496,1.32525,1974.65,1.32566,1.3262,1.32507,1.32585,2197.8101,False
'2018-11-26T23:00:00',1.32524,1.32539,1.32462,1.32503,1597.0,1.32586,1.32589,1.32501,1.32515,1697.52,True
'2018-11-27T00:00:00',1.32503,1.32573,1.32478,1.32534,2418.71,1.32515,1.32587,1.3249,1.32548,2602.8301,False
'2018-11-27T01:00:00',1.32535,1.32568,1.32491,1.32526,2412.0701,1.32548,1.32579,1.32505,1.32539,3280.8101,True
'2018-11-27T02:00:00',1.32526,1.32651,1.32519,1.32619,3470.5901,1.32538,1.32665,1.32534,1.32633,4203.0898,True
'2018-11-27T03:00:00',1.32622,1.32644,1.32567,1.32625,2511.3799,1.32633,1.32656,1.32579,1.32637,2743.03,False
'2018-11-27T04:00:00',1.32625,1.32633,1.32545,1.32572,2236.5,1.32637,1.32641,1.32558,1.32583,1995.58,False
'2018-11-27T05:00:00',1.32572,1.32572,1.32535,1.3255,2374.4399,1.32583,1.32585,1.32545,1.32563,1544.48,False
'2018-11-27T06:00:00',1.3255,1.32553,1.32489,1.3249,3195.8701,1.32561,1.32564,1.32501,1.32501,2457.05,True
'2018-11-27T07:00:00',1.32491,1.32564,1.32473,1.32518,3011.24,1.32501,1.32577,1.32486,1.32532,2824.6399,True
'2018-11-27T08:00:00',1.32522,1.32642,1.32354,1.32635,6449.4199,1.32534,1.32652,1.32365,1.32644,6426.02,True
'2018-11-27T09:00:00',1.32634,1.32741,1.32607,1.32651,4514.4102,1.32644,1.32749,1.32617,1.32661,4289.54,False
'2018-11-27T10:00:00',1.32649,1.32663,1.32548,1.32635,3648.55,1.3266,1.32671,1.32556,1.32646,4112.3799,False
'2018-11-27T11:00:00',1.32636,1.32641,1.32536,1.3258,4436.1201,1.32646,1.32651,1.32545,1.32591,4187.23,False
'2018-11-27T12:00:00',1.3258,1.32628,1.32454,1.32458,3792.8201,1.3259,1.32638,1.32462,1.32468,3795.0701,False
'2018-11-27T13:00:00',1.32459,1.32522,1.32402,1.32434,3187.5901,1.32469,1.32533,1.32411,1.32443,3633.74,True
'2018-11-27T14:00:00',1.32433,1.32726,1.32431,1.32708,4323.21,1.32443,1.32735,1.3244,1.32718,4283.9702,True
'2018-11-27T15:00:00',1.32708,1.32813,1.32658,1.32744,6162.98,1.32717,1.32822,1.32669,1.32761,5704.8101,True
'2018-11-27T16:00:00',1.32746,1.32839,1.32628,1.32809,5506.0,1.32761,1.32848,1.32638,1.32819,5122.0601,True
'2018-11-27T17:00:00',1.32809,1.33128,1.32784,1.33128,5526.9399,1.3282,1.33139,1.32793,1.33139,5499.2002,True
'2018-11-27T18:00:00',1.33129,1.33278,1.33089,1.3322,6416.23,1.3314,1.33291,1.331,1.33229,6633.6001,False
'2018-11-27T19:00:00',1.3322,1.33235,1.32955,1.32999,6228.2202,1.3323,1.33248,1.32965,1.3301,5455.96,False
'2018-11-27T20:00:00',1.33002,1.33056,1.32896,1.32989,4277.4902,1.33014,1.33066,1.32907,1.33003,4174.3999,False
'2018-11-27T21:00:00',1.32989,1.32996,1.32936,1.32937,3640.8701,1.33002,1.33005,1.32946,1.32946,4031.9199,False
'2018-11-27T22:00:00',1.32936,1.32987,1.32916,1.32919,1612.33,1.32946,1.33,1.32932,1.32959,1590.21,True
'2018-11-27T23:00:00',1.32923,1.32976,1.32914,1.32933,1729.37,1.32959,1.33011,1.32953,1.32991,1499.3199,True
'2018-11-28T00:00:00',1.32937,1.32982,1.32908,1.32967,2808.01,1.32992,1.32996,1.32918,1.32979,3123.75,True
'2018-11-28T01:00:00',1.32968,1.33068,1.3293,1.33063,2955.52,1.3298,1.33079,1.32945,1.33078,2676.3899,False
'2018-11-28T02:00:00',1.33063,1.33084,1.33012,1.33036,2801.1001,1.33078,1.33097,1.33022,1.33048,2630.98,False
'2018-11-28T03:00:00',1.33036,1.33077,1.32976,1.33022,2749.54,1.33049,1.33089,1.32988,1.33034,3159.9399,True
'2018-11-28T04:00:00',1.33021,1.33048,1.32987,1.33048,2860.8501,1.33035,1.33061,1.33,1.3306,3148.27,True
'2018-11-28T05:00:00',1.33048,1.33057,1.33,1.33049,2070.8501,1.3306,1.33069,1.33011,1.3306,1745.2,False
'2018-11-28T06:00:00',1.33048,1.33058,1.33018,1.33039,1940.58,1.33061,1.33069,1.3303,1.3305,1610.55,True
'2018-11-28T07:00:00',1.33039,1.33059,1.33004,1.33056,2059.75,1.33049,1.3307,1.33014,1.33068,1870.1,True
'2018-11-28T08:00:00',1.33056,1.3326,1.3305,1.33234,3129.22,1.33066,1.33272,1.33062,1.33247,3423.54,False
'2018-11-28T09:00:00',1.33234,1.33314,1.33197,1.3322,3758.7,1.33247,1.33323,1.33206,1.33232,4115.8101,True
'2018-11-28T10:00:00',1.33224,1.33272,1.33147,1.33237,3372.3501,1.33233,1.33281,1.33157,1.33249,3059.3601,True
'2018-11-28T11:00:00',1.33237,1.33282,1.33181,1.33256,3095.55,1.33249,1.33292,1.3319,1.33264,3100.3101,False
'2018-11-28T12:00:00',1.33256,1.33264,1.3313,1.33136,4045.75,1.33265,1.33274,1.3314,1.33148,3282.6899,True
'2018-11-28T13:00:00',1.33137,1.33186,1.33081,1.33183,3287.9299,1.33148,1.33194,1.33092,1.33194,3459.03,True
'2018-11-28T14:00:00',1.33183,1.33331,1.33165,1.3329,4283.4399,1.33194,1.33342,1.33175,1.333,4451.7998,True
'2018-11-28T15:00:00',1.3329,1.33427,1.33279,1.3339,6025.3901,1.33301,1.33435,1.33288,1.33401,5802.6802,True
'2018-11-28T16:00:00',1.33392,1.33591,1.33335,1.33577,7184.6099,1.33403,1.336,1.33347,1.33585,6984.8599,False
'2018-11-28T17:00:00',1.33575,1.33596,1.33136,1.33286,5895.54,1.33582,1.33604,1.33149,1.33297,6389.2598,False
'2018-11-28T18:00:00',1.33285,1.33289,1.32576,1.32749,12085.5195,1.33299,1.33299,1.3259,1.32761,11808.1904,False
'2018-11-28T19:00:00',1.32752,1.32814,1.32417,1.32515,8858.7998,1.32761,1.32826,1.32427,1.32528,7937.27,True
'2018-11-28T20:00:00',1.3251,1.32774,1.32477,1.32717,6446.4102,1.32523,1.32783,1.32489,1.32729,7105.3999,False
'2018-11-28T21:00:00',1.32716,1.32762,1.32639,1.32664,3656.96,1.3272,1.32775,1.32648,1.32677,3572.78,True
'2018-11-28T22:00:00',1.32665,1.32804,1.32663,1.32749,1645.5601,1.32677,1.32817,1.32676,1.3277,1717.84,False
'2018-11-28T23:00:00',1.32749,1.32757,1.32676,1.32725,1682.4399,1.32771,1.32808,1.32723,1.32744,1703.78,True
'2018-11-29T00:00:00',1.32725,1.32768,1.32677,1.32766,2785.99,1.32744,1.32782,1.32695,1.3278,2438.1001,True
'2018-11-29T01:00:00',1.32766,1.32826,1.32713,1.3281,3227.6499,1.3278,1.32837,1.32726,1.32823,3068.75,True
'2018-11-29T02:00:00',1.3281,1.32848,1.32768,1.32845,3979.01,1.32823,1.32861,1.32779,1.32856,3329.8201,False
'2018-11-29T03:00:00',1.32846,1.32866,1.32792,1.32829,3961.2,1.32857,1.32879,1.32805,1.32842,4599.6802,False
'2018-11-29T04:00:00',1.32829,1.32832,1.32731,1.32736,4094.8101,1.32842,1.32845,1.32743,1.32748,4431.8999,False
'2018-11-29T05:00:00',1.32736,1.32738,1.32652,1.32678,3774.6201,1.32748,1.32749,1.32663,1.32692,3561.1299,False
'2018-11-29T06:00:00',1.32678,1.32692,1.32618,1.32665,2759.8799,1.32692,1.32701,1.3263,1.32678,3365.1299,True
'2018-11-29T07:00:00',1.32665,1.32699,1.32637,1.32688,3397.79,1.32678,1.3271,1.32649,1.32703,3817.8501,False
'2018-11-29T08:00:00',1.32687,1.32745,1.32555,1.3257,4389.6699,1.32702,1.32754,1.32566,1.32581,4633.27,True
'2018-11-29T09:00:00',1.32575,1.3282,1.3253,1.32801,4677.9399,1.32581,1.32831,1.32541,1.32812,4607.48,True
'2018-11-29T10:00:00',1.328,1.32891,1.32774,1.32872,3408.6001,1.32812,1.32901,1.32784,1.32883,3534.29,True
'2018-11-29T11:00:00',1.32872,1.32906,1.32809,1.32875,3162.8501,1.32882,1.32915,1.32819,1.32885,2819.8101,True
'2018-11-29T12:00:00',1.32873,1.33121,1.32863,1.32946,3640.2,1.32885,1.33131,1.32873,1.32955,3413.74,False
'2018-11-29T13:00:00',1.32946,1.3304,1.32694,1.32785,5119.3398,1.32956,1.3305,1.32703,1.32795,6173.29,False
'2018-11-29T14:00:00',1.32784,1.32813,1.32562,1.32692,6092.6299,1.32795,1.32823,1.3257,1.32703,6232.48,False
'2018-11-29T15:00:00',1.32692,1.32759,1.32576,1.32666,6837.46,1.32702,1.32769,1.32585,1.32678,6290.96,True
'2018-11-29T16:00:00',1.32666,1.32909,1.32653,1.32797,8120.6499,1.32679,1.32919,1.32665,1.32807,7442.8301,False
'2018-11-29T17:00:00',1.32805,1.32882,1.32702,1.32773,6491.9199,1.32813,1.32893,1.32714,1.32787,6418.9702,False
'2018-11-29T18:00:00',1.32776,1.32858,1.32727,1.32738,4086.97,1.32788,1.32869,1.32738,1.32748,3739.3501,False
'2018-11-29T19:00:00',1.32736,1.32765,1.3259,1.32689,5285.0098,1.32746,1.32777,1.32602,1.32707,4980.5898,True
'2018-11-29T20:00:00',1.32696,1.32832,1.32588,1.32748,5641.2798,1.32708,1.32842,1.326,1.32759,6199.4702,True
'2018-11-29T21:00:00',1.32748,1.32848,1.32721,1.32811,4147.6001,1.32759,1.32858,1.32732,1.32822,3580.51,False
'2018-11-29T22:00:00',1.3281,1.3289,1.32787,1.32787,1414.49,1.32822,1.32901,1.3281,1.32866,1373.91,False
'2018-11-29T23:00:00',1.32782,1.32835,1.32726,1.3279,2022.55,1.32866,1.32881,1.32773,1.32817,2148.49,False
'2018-11-30T00:00:00',1.3279,1.32848,1.32721,1.32748,2531.54,1.32816,1.32862,1.32733,1.32762,2779.74,True
'2018-11-30T01:00:00',1.32748,1.32841,1.32736,1.32839,2090.3101,1.32761,1.32854,1.3275,1.32854,2698.51,False
'2018-11-30T02:00:00',1.32844,1.3288,1.32805,1.32805,3366.3201,1.32856,1.32891,1.32815,1.32816,4414.2798,True
'2018-11-30T03:00:00',1.32804,1.32858,1.32804,1.3284,3025.4299,1.32816,1.32869,1.32815,1.32854,3141.6399,True
'2018-11-30T04:00:00',1.3284,1.32852,1.32802,1.32848,2854.3899,1.32854,1.32863,1.32812,1.32859,3254.05,True
'2018-11-30T05:00:00',1.32848,1.32895,1.32844,1.3289,2415.0601,1.32859,1.32905,1.32856,1.32902,2183.6001,True
'2018-11-30T06:00:00',1.32891,1.32939,1.32883,1.32891,3300.26,1.32902,1.32951,1.32894,1.32902,3051.6201,False
'2018-11-30T07:00:00',1.32891,1.3292,1.32835,1.32875,3479.71,1.32902,1.32932,1.32848,1.32886,3326.96,True
'2018-11-30T08:00:00',1.32875,1.32979,1.32837,1.32957,3711.5801,1.32887,1.32986,1.32847,1.32967,3095.0601,True
'2018-11-30T09:00:00',1.32957,1.33066,1.32956,1.32963,4291.96,1.32969,1.33075,1.32967,1.32975,4850.8198,True
'2018-11-30T10:00:00',1.32964,1.33095,1.32957,1.33085,3782.1399,1.32975,1.33104,1.32968,1.33097,3359.0801,True
'2018-11-30T11:00:00',1.33085,1.33201,1.33078,1.33135,3509.0701,1.33096,1.33213,1.3309,1.33146,3537.74,False
'2018-11-30T12:00:00',1.33133,1.33162,1.33092,1.33122,4243.79,1.33145,1.3317,1.33101,1.33133,3857.8601,False
'2018-11-30T13:00:00',1.33122,1.33192,1.32998,1.32999,3792.1399,1.33131,1.33202,1.33007,1.33008,3944.45,True
'2018-11-30T14:00:00',1.33,1.3328,1.32917,1.33032,6807.6299,1.33008,1.33342,1.32926,1.33042,7081.1699,True
'2018-11-30T15:00:00',1.33032,1.33329,1.32949,1.332,8004.46,1.33041,1.3334,1.32958,1.3321,8143.1099,False
'2018-11-30T16:00:00',1.33203,1.33228,1.32878,1.32898,9223.6396,1.33213,1.33239,1.32886,1.32907,9596.2998,False
'2018-11-30T17:00:00',1.32898,1.33142,1.32799,1.32839,7949.5601,1.32905,1.33154,1.32809,1.3285,8090.6099,True
'2018-11-30T18:00:00',1.32839,1.33071,1.32789,1.33036,7184.8901,1.3285,1.33081,1.32799,1.33046,6399.4502,False
'2018-11-30T19:00:00',1.33034,1.33068,1.32929,1.32967,6122.5801,1.33044,1.33079,1.32941,1.32978,5441.54,False
'2018-11-30T20:00:00',1.32966,1.33008,1.32868,1.32902,4772.9102,1.32977,1.33021,1.32876,1.32914,5724.3799,False
'2018-11-30T21:00:00',1.32904,1.33002,1.32847,1.3286,4373.98,1.32913,1.33013,1.32863,1.32875,4675.8999,True
'2018-11-30T22:00:00',1.32861,1.32981,1.32838,1.32838,2747.79,1.32876,1.32998,1.3286,1.32938,2806.6699,False
'2018-12-02T23:00:00',1.3237,1.32566,1.32358,1.3255,1366.41,1.32393,1.32585,1.32382,1.32572,1286.24,False
'2018-12-03T00:00:00',1.3255,1.32642,1.32515,1.32551,3687.1799,1.32567,1.32659,1.32528,1.32565,3088.52,True
'2018-12-03T01:00:00',1.32552,1.32677,1.32552,1.32615,3412.76,1.32564,1.32688,1.32564,1.32627,3944.1101,False
'2018-12-03T02:00:00',1.32616,1.32626,1.32418,1.32428,4816.7002,1.32629,1.32638,1.3243,1.32441,4206.4702,False
'2018-12-03T03:00:00',1.32428,1.32429,1.3213,1.32141,4475.3198,1.32441,1.32441,1.32142,1.32155,4255.5601,True
'2018-12-03T04:00:00',1.32141,1.32217,1.32138,1.32188,3472.1201,1.32155,1.32227,1.32148,1.32198,3053.1001,False
'2018-12-03T05:00:00',1.32187,1.32187,1.32078,1.32125,3851.76,1.32199,1.32199,1.32088,1.32137,4067.8401,False
'2018-12-03T06:00:00',1.32123,1.32129,1.32011,1.32012,3569.3301,1.32134,1.3214,1.32023,1.32024,2624.28,True
'2018-12-03T07:00:00',1.32011,1.32078,1.32011,1.32013,3889.3401,1.32024,1.32091,1.32024,1.32026,4889.1201,False
'2018-12-03T08:00:00',1.32015,1.3203,1.31725,1.31765,6418.02,1.32026,1.32041,1.31735,1.31778,5897.3901,False
'2018-12-03T09:00:00',1.31764,1.31789,1.31597,1.31674,5649.3701,1.31776,1.318,1.31608,1.31681,5550.6001,True
'2018-12-03T10:00:00',1.31671,1.3181,1.31666,1.31798,6711.4302,1.31681,1.31822,1.31678,1.31811,6763.9199,True
'2018-12-03T11:00:00',1.31798,1.3188,1.31736,1.31877,5215.9502,1.3181,1.31891,1.31748,1.31884,6090.3999,True
'2018-12-03T12:00:00',1.31877,1.32006,1.3183,1.31911,6417.3101,1.31885,1.32018,1.31841,1.31921,5476.4702,True
'2018-12-03T13:00:00',1.31915,1.31996,1.31873,1.31911,5224.9702,1.31925,1.32007,1.31883,1.31924,5058.7598,False
'2018-12-03T14:00:00',1.3191,1.31918,1.3163,1.31718,9644.04,1.31923,1.31929,1.31642,1.31728,9841.3799,True
'2018-12-03T15:00:00',1.31721,1.31862,1.31656,1.31758,8051.0,1.31729,1.31872,1.31669,1.31777,8318.9199,True
'2018-12-03T16:00:00',1.31767,1.31934,1.31763,1.31893,9124.96,1.31783,1.31942,1.31774,1.31904,8383.8203,True
'2018-12-03T17:00:00',1.3189,1.3195,1.31802,1.3191,7057.0898,1.31902,1.31959,1.31812,1.31922,6574.8501,True
'2018-12-03T18:00:00',1.31909,1.31938,1.31814,1.31918,6283.6499,1.31921,1.3195,1.31824,1.3193,6048.7002,True
'2018-12-03T19:00:00',1.3192,1.32124,1.31848,1.32111,6580.71,1.3193,1.32135,1.31858,1.32121,6600.8398,True
'2018-12-03T20:00:00',1.3211,1.32191,1.32082,1.32111,4611.8501,1.32123,1.32202,1.32092,1.32124,4872.8301,False
'2018-12-03T21:00:00',1.32111,1.32173,1.32092,1.32102,3693.98,1.32124,1.32184,1.32105,1.32115,3915.8999,False
'2018-12-03T22:00:00',1.32103,1.32113,1.31933,1.31961,1760.28,1.32115,1.32124,1.31948,1.31977,1650.78,True
'2018-12-03T23:00:00',1.31959,1.31993,1.31952,1.31989,1830.73,1.31977,1.32038,1.31977,1.32007,1947.59,False
'2018-12-04T00:00:00',1.31988,1.31989,1.31965,1.31988,2641.1299,1.32001,1.32005,1.31981,1.32,3126.73,True
'2018-12-04T01:00:00',1.3199,1.32004,1.31913,1.32003,3052.72,1.32001,1.32018,1.31925,1.32015,3753.1799,False
'2018-12-04T02:00:00',1.32003,1.32012,1.31804,1.31808,5472.8599,1.32014,1.32024,1.31817,1.31822,5627.2998,True
'2018-12-04T03:00:00',1.3181,1.31918,1.31802,1.3183,4659.8999,1.31823,1.31928,1.3181,1.31841,5000.2998,False
'2018-12-04T04:00:00',1.31831,1.31877,1.31798,1.31821,5649.71,1.31841,1.31891,1.31812,1.31832,5474.1401,False
'2018-12-04T05:00:00',1.3182,1.31841,1.31739,1.31766,3163.0801,1.31832,1.31853,1.31751,1.31778,2966.1599,False
'2018-12-04T06:00:00',1.31766,1.31836,1.3175,1.31764,4580.1602,1.31778,1.31849,1.31761,1.31774,5172.1401,False
'2018-12-04T07:00:00',1.31763,1.31807,1.3171,1.31759,3299.6799,1.31774,1.31819,1.31719,1.31769,3847.2,False
'2018-12-04T08:00:00',1.31761,1.31813,1.31731,1.31748,4566.6099,1.31771,1.31824,1.31742,1.31758,4506.04,False
'2018-12-04T09:00:00',1.31749,1.31782,1.31687,1.31711,4958.8101,1.31759,1.31791,1.31694,1.31721,5889.8599,False
'2018-12-04T10:00:00',1.31711,1.31764,1.31637,1.3164,4635.48,1.31721,1.31774,1.31644,1.31653,4848.9199,True
'2018-12-04T11:00:00',1.3164,1.31765,1.3164,1.31736,4127.6602,1.31652,1.31772,1.3165,1.31747,3993.1299,True
'2018-12-04T12:00:00',1.31737,1.3179,1.31659,1.31759,4150.9902,1.31747,1.318,1.31668,1.31769,4062.97,False
'2018-12-04T13:00:00',1.31759,1.3183,1.31671,1.31716,3666.1399,1.3177,1.3184,1.3168,1.31727,4345.5898,True
'2018-12-04T14:00:00',1.31717,1.31978,1.31714,1.31921,5959.3398,1.31727,1.31987,1.31725,1.3193,6397.3198,True
'2018-12-04T15:00:00',1.31923,1.32128,1.31878,1.32087,7312.1401,1.3193,1.32139,1.31884,1.32098,7463.0498,False
'2018-12-04T16:00:00',1.32085,1.32127,1.32031,1.32064,7326.5,1.32094,1.32136,1.32041,1.32073,7102.1602,False
'2018-12-04T17:00:00',1.32063,1.32088,1.31853,1.32018,6317.6899,1.32071,1.32098,1.31862,1.32028,6818.4702,True
'2018-12-04T18:00:00',1.32021,1.32385,1.31989,1.32313,9414.2598,1.32032,1.32397,1.32,1.32324,9288.3896,True
'2018-12-04T19:00:00',1.32313,1.32578,1.32308,1.32474,7872.2998,1.32325,1.3259,1.32319,1.32486,7965.23,False
'2018-12-04T20:00:00',1.32476,1.32504,1.32387,1.32462,5613.71,1.32487,1.32517,1.32399,1.32473,5802.3701,True
'2018-12-04T21:00:00',1.32464,1.32543,1.32438,1.32533,4592.71,1.32476,1.32555,1.32449,1.32546,4879.0098,True
'2018-12-04T22:00:00',1.32535,1.32661,1.32472,1.32605,2190.24,1.32549,1.32672,1.32484,1.3264,2024.6899,False
'2018-12-04T23:00:00',1.32597,1.3265,1.32564,1.32596,2196.5,1.3264,1.3268,1.32592,1.32617,2193.77,False
'2018-12-05T00:00:00',1.32596,1.32626,1.32563,1.32564,1682.28,1.32617,1.32639,1.32572,1.32572,1628.75,True
'2018-12-05T01:00:00',1.32565,1.32721,1.32524,1.32689,4277.8501,1.32572,1.32734,1.32536,1.32702,3806.6299,True
'2018-12-05T02:00:00',1.32689,1.32782,1.32672,1.32716,3495.3401,1.32702,1.32792,1.32684,1.32729,3815.95,True
'2018-12-05T03:00:00',1.32716,1.32777,1.3271,1.32776,2423.1799,1.32728,1.32785,1.32724,1.32785,2600.8601,True
'2018-12-05T04:00:00',1.32775,1.32822,1.32749,1.32792,3401.8101,1.32785,1.32833,1.32763,1.32803,3262.8401,True
'2018-12-05T05:00:00',1.32792,1.32866,1.32782,1.32856,3063.1299,1.32802,1.32878,1.32796,1.32869,3290.1399,True
'2018-12-05T06:00:00',1.32856,1.32916,1.32829,1.32866,4304.6699,1.32868,1.32928,1.32842,1.32878,4435.3701,False
'2018-12-05T07:00:00',1.32866,1.32921,1.32804,1.32841,4932.5601,1.32879,1.32928,1.32816,1.32854,4844.0,True
'2018-12-05T08:00:00',1.3284,1.32907,1.3281,1.32853,4522.6699,1.32854,1.32915,1.3282,1.32864,3736.4199,True
'2018-12-05T09:00:00',1.32855,1.329,1.32796,1.32854,3707.54,1.32865,1.3291,1.32806,1.32866,3853.5901,True
'2018-12-05T10:00:00',1.32854,1.32948,1.32819,1.32912,3527.74,1.32866,1.32958,1.32829,1.32922,3693.9099,False
'2018-12-05T11:00:00',1.32912,1.32916,1.32836,1.32839,2927.03,1.32923,1.32926,1.32847,1.32849,2719.4199,False
'2018-12-05T12:00:00',1.32839,1.32863,1.32764,1.32822,4005.2,1.32848,1.32876,1.32774,1.32832,3738.74,False
'2018-12-05T13:00:00',1.32823,1.32842,1.32712,1.32735,2760.02,1.32832,1.32854,1.32722,1.32745,2761.72,True
'2018-12-05T14:00:00',1.32738,1.32797,1.32716,1.3275,3387.96,1.32746,1.32806,1.32724,1.32762,3302.27,True
'2018-12-05T15:00:00',1.3275,1.32915,1.32715,1.3286,6669.9702,1.32761,1.32928,1.32724,1.32908,6088.6401,True
'2018-12-05T16:00:00',1.3286,1.3399,1.3286,1.33771,10133.46,1.32902,1.34001,1.32902,1.33782,10227.4102,True
'2018-12-05T17:00:00',1.33771,1.3389,1.33648,1.33826,5718.1499,1.33783,1.339,1.3366,1.33835,5820.2002,False
'2018-12-05T18:00:00',1.33824,1.33883,1.33617,1.33643,4155.2002,1.33835,1.33891,1.33627,1.33654,4495.7998,True
'2018-12-05T19:00:00',1.33643,1.33812,1.33628,1.33809,3805.4199,1.33655,1.33822,1.33642,1.3382,4059.8101,True
'2018-12-05T20:00:00',1.33811,1.33859,1.33742,1.33853,2861.8601,1.33821,1.3387,1.33753,1.3386,3061.6799,False
'2018-12-05T21:00:00',1.33854,1.33857,1.33744,1.33789,2390.3301,1.33862,1.33865,1.33755,1.338,2620.76,False
'2018-12-05T22:00:00',1.33788,1.3379,1.33519,1.33537,2204.6699,1.33799,1.33803,1.33534,1.33579,2149.0,True
'2018-12-05T23:00:00',1.33532,1.33617,1.33517,1.33555,2048.78,1.33578,1.33642,1.33558,1.33587,2046.24,True
'2018-12-06T00:00:00',1.33554,1.33671,1.33543,1.33621,2364.8701,1.33586,1.33684,1.33563,1.33637,2682.3701,True
'2018-12-06T01:00:00',1.3362,1.33878,1.3362,1.33835,3454.8101,1.33637,1.33891,1.33635,1.33849,3165.7,True
'2018-12-06T02:00:00',1.33845,1.33925,1.33839,1.33885,3462.3799,1.33854,1.33936,1.33851,1.33895,3524.9199,True
'2018-12-06T03:00:00',1.33885,1.33929,1.33868,1.33919,2758.5,1.33894,1.3394,1.33882,1.33931,2722.8201,True
'2018-12-06T04:00:00',1.33919,1.34035,1.33919,1.34023,3606.6399,1.33929,1.34046,1.33929,1.34034,3581.98,False
'2018-12-06T05:00:00',1.34022,1.3404,1.33897,1.33897,2939.8501,1.34034,1.3405,1.33909,1.3391,3196.54,True
'2018-12-06T06:00:00',1.33897,1.33956,1.33895,1.33937,2950.03,1.3391,1.33969,1.33904,1.33952,3201.5,True
'2018-12-06T07:00:00',1.33938,1.34052,1.33937,1.33995,3985.96,1.33952,1.34066,1.33951,1.34004,4064.3701,True
'2018-12-06T08:00:00',1.33996,1.34091,1.33958,1.34082,5919.3398,1.34009,1.34103,1.3397,1.34092,6088.1201,True
'2018-12-06T09:00:00',1.34081,1.34258,1.34037,1.34132,5654.1899,1.34092,1.34269,1.34048,1.34141,5876.29,True
'2018-12-06T10:00:00',1.34132,1.34381,1.3412,1.34343,6184.5801,1.3414,1.34388,1.34131,1.34353,5789.96,True
'2018-12-06T11:00:00',1.34345,1.34444,1.34297,1.34379,5875.4102,1.34353,1.34452,1.34305,1.3439,5877.5801,False
'2018-12-06T12:00:00',1.34378,1.34432,1.34196,1.34206,4486.9502,1.3439,1.34443,1.34204,1.34217,4660.48,False
'2018-12-06T13:00:00',1.34205,1.34272,1.34136,1.34191,5378.4902,1.34217,1.34284,1.34145,1.34203,5770.6802,True
'2018-12-06T14:00:00',1.34192,1.34325,1.3392,1.34253,8323.5801,1.34204,1.34336,1.33938,1.34263,8095.9199,False
'2018-12-06T15:00:00',1.34249,1.34264,1.34005,1.34082,9523.4297,1.3426,1.34275,1.34018,1.34099,9357.46,True
'2018-12-06T16:00:00',1.34082,1.34279,1.34023,1.34236,10397.71,1.34096,1.34288,1.34036,1.34247,9435.3301,False
'2018-12-06T17:00:00',1.34236,1.34403,1.3408,1.34174,8924.04,1.34245,1.34413,1.3409,1.34186,9367.5498,False
'2018-12-06T18:00:00',1.34174,1.34193,1.33869,1.33909,6944.6401,1.34184,1.342,1.33878,1.33917,6518.3901,False
'2018-12-06T19:00:00',1.33909,1.3399,1.33798,1.33843,5231.6201,1.33919,1.34001,1.3381,1.33854,5795.3501,True
'2018-12-06T20:00:00',1.33843,1.33963,1.33787,1.33932,5331.5498,1.33854,1.33972,1.33797,1.33941,5887.3301,False
'2018-12-06T21:00:00',1.33932,1.33941,1.33697,1.337,4750.3198,1.33943,1.33952,1.33707,1.33711,5010.1299,True
'2018-12-06T22:00:00',1.33698,1.33837,1.3369,1.33812,1741.14,1.33711,1.33845,1.337,1.33843,1943.37,True
'2018-12-06T23:00:00',1.33807,1.33924,1.33763,1.33909,1711.1899,1.33843,1.33947,1.33804,1.3393,1679.98,False
'2018-12-07T00:00:00',1.33909,1.33956,1.33869,1.33911,1746.67,1.33928,1.33971,1.33887,1.33925,1583.11,False
'2018-12-07T01:00:00',1.33911,1.33967,1.3389,1.3389,3159.0901,1.33926,1.3398,1.33904,1.33904,2831.74,True
'2018-12-07T02:00:00',1.33891,1.33951,1.33861,1.33947,2929.75,1.33903,1.33962,1.33873,1.33958,3070.45,False
'2018-12-07T03:00:00',1.33947,1.33956,1.33892,1.33933,2726.96,1.33959,1.33967,1.33903,1.33943,2744.0801,False
'2018-12-07T04:00:00',1.33934,1.33934,1.33857,1.3387,2556.45,1.33943,1.33945,1.33867,1.33882,2347.26,True
'2018-12-07T05:00:00',1.3387,1.33936,1.3386,1.33924,1755.78,1.33883,1.3395,1.33873,1.33937,2181.52,True
'2018-12-07T06:00:00',1.33924,1.33951,1.33914,1.33927,1884.96,1.33937,1.33964,1.33926,1.33939,2182.4299,False
'2018-12-07T07:00:00',1.33926,1.3396,1.33914,1.33914,2951.2,1.33939,1.33973,1.33927,1.33927,2477.8101,True
'2018-12-07T08:00:00',1.33916,1.33983,1.33903,1.33929,2939.4099,1.33927,1.33993,1.33913,1.33941,2958.1799,False
'2018-12-07T09:00:00',1.33928,1.3396,1.33824,1.33903,4491.73,1.3394,1.33971,1.33836,1.33916,4610.1499,True
'2018-12-07T10:00:00',1.33902,1.33973,1.33879,1.33925,3806.3101,1.33916,1.33983,1.3389,1.33936,4122.4302,True
'2018-12-07T11:00:00',1.33925,1.33961,1.33913,1.33942,3708.8799,1.33935,1.33972,1.33924,1.33953,4019.1001,True
'2018-12-07T12:00:00',1.33944,1.33992,1.33903,1.33988,3714.6399,1.33956,1.34003,1.33912,1.33997,3413.21,False
'2018-12-07T13:00:00',1.33989,1.33992,1.33912,1.33942,4048.04,1.33997,1.34001,1.33922,1.33953,4203.5298,False
'2018-12-07T14:00:00',1.33942,1.34002,1.3285,1.32974,13017.4805,1.33952,1.34011,1.32862,1.32985,12352.5098,False
'2018-12-07T15:00:00',1.32981,1.33127,1.32532,1.32658,9594.9199,1.32988,1.33136,1.32544,1.3267,9580.0498,True
'2018-12-07T16:00:00',1.32659,1.32937,1.32646,1.3292,9174.2305,1.32672,1.32946,1.3266,1.32929,8923.4404,True
'2018-12-07T17:00:00',1.3292,1.33082,1.32867,1.33025,7119.9902,1.32928,1.33094,1.32878,1.33038,7031.2202,False
'2018-12-07T18:00:00',1.33025,1.33126,1.32927,1.3296,5693.6602,1.33038,1.33138,1.32937,1.32972,5882.7998,True
'2018-12-07T19:00:00',1.32958,1.33054,1.32901,1.33028,5361.4302,1.32968,1.33063,1.32912,1.33041,4983.6699,False
'2018-12-07T20:00:00',1.33028,1.33098,1.32816,1.32822,6224.23,1.33041,1.33109,1.32828,1.32834,5756.0,True
'2018-12-07T21:00:00',1.32821,1.33135,1.32818,1.33124,7454.2002,1.32831,1.33146,1.3283,1.3314,7910.1099,True
'2018-12-07T22:00:00',1.3313,1.33257,1.3306,1.33194,4551.0898,1.33141,1.33294,1.33074,1.33283,4214.1401,True
'2018-12-09T23:00:00',1.33347,1.33349,1.33253,1.33288,1073.9301,1.3337,1.33372,1.33274,1.33312,1044.6899,False
'2018-12-10T00:00:00',1.33288,1.33302,1.33205,1.3329,2693.6799,1.33318,1.33318,1.33216,1.33302,2789.7,False
'2018-12-10T01:00:00',1.33292,1.3333,1.33098,1.33151,2954.8799,1.33304,1.33344,1.33111,1.33164,2960.25,False
'2018-12-10T02:00:00',1.33153,1.33153,1.32962,1.33006,5774.3198,1.33167,1.33167,1.32976,1.33014,5731.4902,False
'2018-12-10T03:00:00',1.33006,1.33044,1.32966,1.32972,3721.02,1.33017,1.33054,1.32975,1.32984,3766.28,True
'2018-12-10T04:00:00',1.32971,1.33021,1.32961,1.32978,2269.8101,1.32984,1.33032,1.32972,1.32992,2320.4199,True
'2018-12-10T05:00:00',1.32978,1.33069,1.32973,1.33,2096.75,1.32991,1.33082,1.32984,1.33012,1953.9399,False
'2018-12-10T06:00:00',1.33001,1.33053,1.32979,1.32988,2338.8601,1.33012,1.33064,1.32992,1.33001,2839.8501,True
'2018-12-10T07:00:00',1.32989,1.3306,1.32924,1.33051,2879.96,1.33002,1.33072,1.32936,1.33059,2418.0,True
'2018-12-10T08:00:00',1.33049,1.33107,1.33007,1.33098,3969.0,1.33059,1.33115,1.3302,1.33108,3474.75,True
'2018-12-10T09:00:00',1.33096,1.33205,1.33009,1.33175,5156.1899,1.33109,1.33214,1.33018,1.33187,4273.2402,True
'2018-12-10T10:00:00',1.33175,1.33238,1.33102,1.33193,3513.53,1.33188,1.33246,1.3311,1.33203,2864.77,False
'2018-12-10T11:00:00',1.33194,1.33236,1.33121,1.33128,3388.1299,1.33203,1.33247,1.33131,1.33141,3374.5701,False
'2018-12-10T12:00:00',1.33128,1.33186,1.33047,1.33123,3246.8601,1.33139,1.33195,1.33059,1.33136,3378.3999,True
'2018-12-10T13:00:00',1.33123,1.33207,1.33048,1.33139,4178.2598,1.33135,1.33218,1.33056,1.33148,4863.1299,True
'2018-12-10T14:00:00',1.3314,1.33412,1.33134,1.33371,5727.3398,1.3315,1.33422,1.33143,1.33381,5365.3198,True
'2018-12-10T15:00:00',1.33372,1.33617,1.33344,1.33548,5986.0801,1.33382,1.33626,1.33354,1.33558,6129.5098,True
'2018-12-10T16:00:00',1.33548,1.33953,1.335,1.33917,8440.2402,1.33557,1.33963,1.33509,1.33928,8175.9102,False
'2018-12-10T17:00:00',1.33921,1.3405,1.33808,1.33894,9098.54,1.33932,1.34062,1.33818,1.33904,8029.52,False
'2018-12-10T18:00:00',1.33894,1.34048,1.33838,1.33887,7491.3398,1.33904,1.34059,1.33848,1.33899,7373.6401,True
'2018-12-10T19:00:00',1.33887,1.34021,1.33834,1.33898,6542.96,1.33897,1.34034,1.33845,1.33909,6621.8301,True
'2018-12-10T20:00:00',1.33898,1.34162,1.33898,1.3412,5373.3398,1.3391,1.34172,1.3391,1.34131,6005.25,False
'2018-12-10T21:00:00',1.34126,1.34126,1.33965,1.34056,3906.03,1.34133,1.34133,1.33975,1.3407,4220.48,False
'2018-12-10T22:00:00',1.34057,1.34075,1.33947,1.33957,2341.6399,1.3407,1.34088,1.33958,1.33995,2338.22,False
'2018-12-10T23:00:00',1.33956,1.34007,1.33919,1.3395,1512.1,1.33996,1.34046,1.33954,1.33978,1428.87,True
'2018-12-11T00:00:00',1.33947,1.33981,1.33933,1.33978,2313.25,1.33977,1.33996,1.33948,1.3399,1940.83,True
'2018-12-11T01:00:00',1.33979,1.34077,1.33977,1.34025,2736.77,1.3399,1.34088,1.3399,1.34038,2435.45,False
'2018-12-11T02:00:00',1.34024,1.34031,1.33909,1.33938,3309.71,1.34037,1.34043,1.33922,1.3395,3380.24,True
'2018-12-11T03:00:00',1.33937,1.34064,1.33901,1.33973,3051.03,1.33949,1.34074,1.33914,1.33985,3099.29,True
'2018-12-11T04:00:00',1.33972,1.34007,1.3393,1.34,2280.0901,1.33985,1.34021,1.3394,1.34014,2799.22,True
'2018-12-11T05:00:00',1.34,1.34039,1.33992,1.34013,2063.51,1.34012,1.34051,1.34004,1.34024,1836.16,False
'2018-12-11T06:00:00',1.34014,1.34048,1.33974,1.33987,1980.6801,1.34024,1.34057,1.33986,1.33998,1946.27,True
'2018-12-11T07:00:00',1.33987,1.34066,1.33986,1.34019,2116.6499,1.33995,1.34078,1.33995,1.34034,1825.6,True
'2018-12-11T08:00:00',1.34018,1.34155,1.33991,1.34124,4234.75,1.34034,1.34166,1.34004,1.34139,3861.6001,False
'2018-12-11T09:00:00',1.34126,1.34217,1.34073,1.34113,4152.4199,1.34139,1.34224,1.34083,1.34122,4447.2202,True
'2018-12-11T10:00:00',1.34113,1.34157,1.34072,1.34127,2694.6201,1.34122,1.34167,1.34083,1.34139,2540.3,False
'2018-12-11T11:00:00',1.34127,1.34129,1.33969,1.33984,3485.29,1.34137,1.34138,1.33976,1.33995,3696.3999,False
'2018-12-11T12:00:00',1.33984,1.34005,1.33849,1.33859,4081.3999,1.33996,1.34015,1.33859,1.33871,4084.55,False
'2018-12-11T13:00:00',1.33865,1.33897,1.33789,1.33799,4551.6299,1.33874,1.33907,1.33797,1.33809,3898.96,True
'2018-12-11T14:00:00',1.33804,1.34022,1.33779,1.33889,6578.48,1.3381,1.34041,1.33789,1.33899,6788.5601,True
'2018-12-11T15:00:00',1.33888,1.34062,1.33794,1.33988,7811.4399,1.33899,1.34071,1.33804,1.34,6647.6099,True
'2018-12-11T16:00:00',1.33988,1.34143,1.33909,1.3413,8899.7197,1.33999,1.34153,1.33921,1.34142,7551.0601,False
'2018-12-11T17:00:00',1.34137,1.34212,1.34051,1.3408,7424.4702,1.34143,1.34223,1.34062,1.34088,7860.5,False
'2018-12-11T18:00:00',1.3408,1.34238,1.34029,1.3403,6503.73,1.3409,1.34248,1.34042,1.34043,6140.73,True
'2018-12-11T19:00:00',1.3403,1.34132,1.34009,1.34119,5933.1602,1.34043,1.34142,1.34021,1.3413,5945.79,False
'2018-12-11T20:00:00',1.3412,1.34132,1.33893,1.33951,6554.0898,1.3413,1.34141,1.33904,1.33962,6826.0098,True
'2018-12-11T21:00:00',1.33949,1.34084,1.33912,1.33952,6059.6299,1.33957,1.34096,1.33923,1.33961,6528.0601,False
'2018-12-11T22:00:00',1.33952,1.3397,1.33886,1.33892,2400.71,1.33963,1.3398,1.33903,1.33915,2626.3999,True
'2018-12-11T23:00:00',1.3389,1.33965,1.33884,1.33908,1818.78,1.33919,1.34016,1.33893,1.33945,1861.86,False
'2018-12-12T00:00:00',1.33911,1.33921,1.3377,1.33784,3430.72,1.33944,1.33944,1.33785,1.33799,3139.27,False
'2018-12-12T01:00:00',1.33784,1.33801,1.33708,1.3374,2926.95,1.33799,1.33814,1.33716,1.33754,2900.8999,False
'2018-12-12T02:00:00',1.3374,1.33753,1.33701,1.33716,3297.26,1.33754,1.33766,1.33714,1.3373,3153.9399,True
'2018-12-12T03:00:00',1.33717,1.33739,1.33703,1.33731,3339.78,1.3373,1.33751,1.33711,1.33744,2301.46,True
'2018-12-12T04:00:00',1.33733,1.33775,1.33729,1.33759,2544.3101,1.33744,1.33788,1.3374,1.33772,2265.3101,True
'2018-12-12T05:00:00',1.33759,1.33781,1.33751,1.33775,1604.91,1.33772,1.33792,1.33764,1.33784,1649.34,False
'2018-12-12T06:00:00',1.33774,1.33776,1.33739,1.33754,2420.96,1.33784,1.33787,1.33751,1.33766,2244.72,False
'2018-12-12T07:00:00',1.33754,1.33778,1.3372,1.33747,3119.0701,1.33766,1.33787,1.33732,1.33757,2454.99,True
'2018-12-12T08:00:00',1.33746,1.33873,1.3374,1.33753,4137.7002,1.33757,1.33883,1.33752,1.33766,3570.9099,True
'2018-12-12T09:00:00',1.33754,1.33826,1.3372,1.33764,3950.3101,1.33767,1.33838,1.3373,1.33776,3971.71,False
'2018-12-12T10:00:00',1.33765,1.33786,1.33684,1.33724,3334.9199,1.33776,1.33795,1.33694,1.33737,3713.8601,True
'2018-12-12T11:00:00',1.33725,1.33806,1.33693,1.33755,2593.8899,1.33738,1.33815,1.33704,1.33766,3002.9299,True
'2018-12-12T12:00:00',1.33756,1.33818,1.33712,1.33768,2525.29,1.33766,1.33827,1.33722,1.33779,2470.98,False
'2018-12-12T13:00:00',1.33767,1.33823,1.33624,1.33669,5979.25,1.33778,1.33834,1.33633,1.3368,5622.6401,False
'2018-12-12T14:00:00',1.33669,1.33799,1.33471,1.335,7108.5898,1.33678,1.33808,1.33481,1.33512,8039.1499,False
'2018-12-12T15:00:00',1.335,1.33593,1.334,1.33455,7525.71,1.33511,1.33603,1.33407,1.33467,9874.5996,False
'2018-12-12T16:00:00',1.33454,1.33521,1.33231,1.33321,8868.8203,1.33467,1.33531,1.33243,1.33329,12076.6504,True
'2018-12-12T17:00:00',1.3332,1.33404,1.33221,1.33371,6872.29,1.33329,1.33414,1.33232,1.33382,9676.1396,False
'2018-12-12T18:00:00',1.33371,1.33468,1.33286,1.33288,5764.3999,1.33381,1.33477,1.33299,1.33299,8140.0,True
'2018-12-12T19:00:00',1.33288,1.33443,1.33251,1.33406,4646.02,1.33299,1.33455,1.33263,1.33416,6869.7998,True
'2018-12-12T20:00:00',1.33403,1.33608,1.33403,1.33505,6082.5,1.33416,1.33619,1.33415,1.33515,5912.5098,True
'2018-12-12T21:00:00',1.33503,1.33579,1.33416,1.33569,6916.0098,1.33514,1.33592,1.33426,1.33584,6384.4199,False
'2018-12-12T22:00:00',1.3357,1.33741,1.33498,1.335,3471.0901,1.33582,1.33751,1.3351,1.33512,3543.74,True
'2018-12-12T23:00:00',1.33498,1.33581,1.3343,1.33535,1679.42,1.33513,1.33652,1.33475,1.33554,1745.15,False
'2018-12-13T00:00:00',1.33537,1.33537,1.33486,1.33501,1316.12,1.33552,1.33563,1.33501,1.33509,1299.91,True
'2018-12-13T01:00:00',1.33498,1.33578,1.33498,1.33557,2414.1299,1.33509,1.33587,1.33508,1.3357,2745.6299,True
'2018-12-13T02:00:00',1.33557,1.3366,1.33539,1.33584,2736.3701,1.3357,1.33672,1.33549,1.33597,3008.9199,False
'2018-12-13T03:00:00',1.33585,1.33612,1.33539,1.33553,2436.03,1.33597,1.33622,1.33548,1.33563,2670.27,True
'2018-12-13T04:00:00',1.33554,1.33588,1.3353,1.33556,2457.1799,1.33563,1.33599,1.33541,1.33568,2364.1201,True
'2018-12-13T05:00:00',1.33557,1.33617,1.33545,1.33579,2285.3899,1.33568,1.33626,1.33555,1.33593,2026.11,False
'2018-12-13T06:00:00',1.3358,1.3358,1.33537,1.3355,1934.4,1.33593,1.33594,1.3355,1.3356,1862.58,False
'2018-12-13T07:00:00',1.33548,1.33553,1.33497,1.33509,2154.1101,1.3356,1.33562,1.33509,1.33518,2539.0901,True
'2018-12-13T08:00:00',1.33505,1.33539,1.33488,1.33508,3036.3401,1.33516,1.33552,1.335,1.33521,3259.74,False
'2018-12-13T09:00:00',1.33509,1.33569,1.33435,1.33451,3770.47,1.33521,1.33581,1.33444,1.33462,3513.75,True
'2018-12-13T10:00:00',1.33452,1.33554,1.3343,1.33536,2561.8601,1.33462,1.33564,1.33442,1.33548,2576.55,True
'2018-12-13T11:00:00',1.33536,1.33596,1.33513,1.33576,2753.28,1.33547,1.33606,1.33524,1.33587,2625.46,True
'2018-12-13T12:00:00',1.33578,1.33749,1.33552,1.33731,3230.53,1.33587,1.33756,1.33562,1.33741,3833.6699,False
'2018-12-13T13:00:00',1.33732,1.33732,1.3359,1.33658,4359.8701,1.33741,1.33741,1.33601,1.33668,3713.49,True
'2018-12-13T14:00:00',1.33657,1.33836,1.33618,1.33721,7342.27,1.33669,1.33848,1.33629,1.33731,8134.7798,True
'2018-12-13T15:00:00',1.33721,1.33793,1.33641,1.33723,11471.0703,1.33731,1.33804,1.33652,1.33733,7977.0,False
'2018-12-13T16:00:00',1.33722,1.3379,1.33519,1.33547,10317.2402,1.33732,1.33801,1.33531,1.33558,7700.27,False
'2018-12-13T17:00:00',1.33544,1.33665,1.33389,1.33478,11282.7803,1.33553,1.33678,1.334,1.33489,7293.21,True
'2018-12-13T18:00:00',1.33477,1.3359,1.33384,1.33494,9707.6797,1.33487,1.33604,1.33397,1.33507,5989.73,False
'2018-12-13T19:00:00',1.33495,1.33556,1.33379,1.33485,7276.02,1.33507,1.33568,1.33389,1.33497,4471.3198,True
'2018-12-13T20:00:00',1.33485,1.33638,1.33485,1.33546,7372.6802,1.33497,1.33649,1.33495,1.33558,4779.7202,False
'2018-12-13T21:00:00',1.33546,1.33577,1.33475,1.33511,5999.3799,1.33558,1.33591,1.33487,1.33522,4042.5701,True
'2018-12-13T22:00:00',1.33511,1.33575,1.33479,1.33515,3260.02,1.33522,1.33589,1.33489,1.33582,2397.74,False
'2018-12-13T23:00:00',1.33508,1.33525,1.33489,1.33489,1543.1,1.33582,1.33597,1.33512,1.33513,1254.08,True
'2018-12-14T00:00:00',1.33494,1.33512,1.33487,1.33504,1939.67,1.33513,1.33531,1.33501,1.33519,1288.03,True
'2018-12-14T01:00:00',1.33504,1.33564,1.33465,1.33551,3117.97,1.33519,1.33577,1.33476,1.33565,1897.99,True
'2018-12-14T02:00:00',1.33551,1.33647,1.33549,1.33637,4647.46,1.33565,1.33661,1.33562,1.3365,3700.6699,True
'2018-12-14T03:00:00',1.33637,1.33726,1.33637,1.33707,3968.71,1.33649,1.3374,1.33647,1.33721,2944.4399,False
'2018-12-14T04:00:00',1.33707,1.33716,1.3368,1.33684,2999.03,1.33722,1.33731,1.33691,1.33695,1848.47,True
'2018-12-14T05:00:00',1.33684,1.33703,1.33672,1.33697,1994.5601,1.33696,1.33715,1.33683,1.33711,1400.98,False
'2018-12-14T06:00:00',1.33697,1.33711,1.3368,1.33697,2366.6699,1.33711,1.33725,1.33691,1.33709,1939.3,True
'2018-12-14T07:00:00',1.33697,1.33759,1.33686,1.33732,2859.0701,1.33709,1.33773,1.33699,1.33744,2293.5801,True
'2018-12-14T08:00:00',1.33731,1.339,1.337,1.33851,4860.1699,1.33746,1.3391,1.33712,1.33863,3076.4299,True
'2018-12-14T09:00:00',1.33851,1.33949,1.33821,1.33948,5542.7402,1.33864,1.33959,1.33833,1.33956,5225.1602,True
'2018-12-14T10:00:00',1.33953,1.34012,1.33904,1.33956,4155.0601,1.33958,1.34022,1.33914,1.33968,4101.21,False
'2018-12-14T11:00:00',1.33956,1.33961,1.33802,1.33874,3877.9199,1.33967,1.33971,1.33812,1.33886,4251.5898,True
'2018-12-14T12:00:00',1.33875,1.3392,1.33845,1.33875,4142.2202,1.33887,1.3393,1.33853,1.33886,4539.8501,False
'2018-12-14T13:00:00',1.33873,1.33873,1.33728,1.33786,3974.3799,1.33883,1.33883,1.33738,1.33797,3878.45,True
'2018-12-14T14:00:00',1.33787,1.33897,1.33736,1.33885,5238.1802,1.33797,1.33908,1.33746,1.33895,5663.6699,False
'2018-12-14T15:00:00',1.33884,1.33962,1.33802,1.33858,5632.23,1.33895,1.33972,1.33815,1.33872,5665.54,False
'2018-12-14T16:00:00',1.33858,1.33882,1.33686,1.33699,7068.0601,1.33871,1.33893,1.33695,1.33709,7286.8398,True
'2018-12-14T17:00:00',1.33699,1.33884,1.33699,1.33881,7260.4902,1.3371,1.33893,1.33709,1.3389,7070.8599,False
'2018-12-14T18:00:00',1.3388,1.33881,1.33697,1.33718,4993.73,1.3389,1.33892,1.33708,1.33728,4592.6099,True
'2018-12-14T19:00:00',1.33721,1.33841,1.33708,1.33769,4396.1699,1.33731,1.33853,1.33719,1.33779,4188.3999,False
'2018-12-14T20:00:00',1.33766,1.33793,1.33699,1.33725,5465.98,1.33774,1.33804,1.33711,1.33738,5182.71,True
'2018-12-14T21:00:00',1.33726,1.33812,1.33691,1.33793,6081.3101,1.33738,1.33825,1.33702,1.33806,6350.8599,True
'2018-12-14T22:00:00',1.33794,1.33947,1.33766,1.33813,3953.7,1.33808,1.33957,1.3378,1.33902,3706.03,False
'2018-12-16T23:00:00',1.33796,1.33852,1.33796,1.33818,1892.09,1.33894,1.33925,1.33841,1.33873,1665.09,True
'2018-12-17T00:00:00',1.33815,1.33883,1.33789,1.33866,8154.3398,1.33832,1.33895,1.33802,1.33884,9034.2803,False
'2018-12-17T01:00:00',1.33866,1.33875,1.33727,1.33827,7069.5,1.33884,1.33889,1.33744,1.33841,6744.4902,False
'2018-12-17T02:00:00',1.33825,1.33833,1.33769,1.33814,4384.6401,1.3384,1.33845,1.33782,1.33826,3981.95,False
'2018-12-17T03:00:00',1.33816,1.33844,1.33753,1.33757,2127.49,1.33826,1.33857,1.33764,1.3377,2096.6299,True
'2018-12-17T04:00:00',1.33757,1.33792,1.33745,1.33791,1975.24,1.3377,1.33804,1.33755,1.33803,2230.46,True
'2018-12-17T05:00:00',1.33791,1.33822,1.33783,1.33808,2191.28,1.33804,1.3383,1.33791,1.33819,2667.96,True
'2018-12-17T06:00:00',1.33809,1.33845,1.33786,1.33819,1878.52,1.33819,1.33857,1.33797,1.33833,2040.01,True
'2018-12-17T07:00:00',1.33819,1.33851,1.33815,1.33825,2202.1101,1.33833,1.33862,1.33825,1.33837,1997.88,False
'2018-12-17T08:00:00',1.33825,1.33839,1.33776,1.3378,2618.21,1.33838,1.33849,1.33785,1.3379,2830.9099,False
'2018-12-17T09:00:00',1.3378,1.3384,1.33744,1.33752,3393.6699,1.33789,1.33851,1.33753,1.33763,3560.1399,True
'2018-12-17T10:00:00',1.33751,1.3379,1.33722,1.33781,3296.8899,1.33763,1.338,1.33732,1.33792,2832.3401,True
'2018-12-17T11:00:00',1.33781,1.33832,1.33747,1.33832,2995.3999,1.33792,1.33841,1.33757,1.33841,3269.3101,True
'2018-12-17T12:00:00',1.33832,1.33904,1.33814,1.3386,2921.51,1.33843,1.33915,1.33824,1.3387,3008.71,True
'2018-12-17T13:00:00',1.33861,1.33935,1.33793,1.33926,5482.9702,1.3387,1.33943,1.33803,1.33936,3365.4399,True
'2018-12-17T14:00:00',1.33925,1.34006,1.33877,1.33968,6169.9199,1.33935,1.34015,1.33889,1.33981,5085.0601,True
'2018-12-17T15:00:00',1.33968,1.34032,1.339,1.33999,5748.6699,1.3398,1.3404,1.33909,1.34011,5013.4502,False
'2018-12-17T16:00:00',1.34002,1.34077,1.33749,1.33762,6812.0,1.34016,1.34087,1.33758,1.33773,6504.25,True
'2018-12-17T17:00:00',1.33762,1.33974,1.33752,1.33899,6236.3799,1.33771,1.33983,1.33761,1.3391,5957.4102,True
'2018-12-17T18:00:00',1.33898,1.34053,1.33898,1.34003,5067.6299,1.33909,1.34063,1.33908,1.34013,5072.0898,True
'2018-12-17T19:00:00',1.34002,1.34094,1.33966,1.34013,5160.0898,1.34013,1.34104,1.33974,1.34023,5430.9102,True
'2018-12-17T20:00:00',1.34011,1.34111,1.34004,1.3408,5843.8999,1.34022,1.34123,1.34015,1.3409,6289.2402,False
'2018-12-17T21:00:00',1.3408,1.34205,1.34047,1.34062,5944.1001,1.3409,1.34215,1.3406,1.34074,6154.3901,False
'2018-12-17T22:00:00',1.34061,1.34153,1.34045,1.34057,2124.29,1.34072,1.34165,1.34056,1.34081,1936.6801,True
'2018-12-17T23:00:00',1.34057,1.34146,1.34045,1.34112,1641.1,1.34086,1.34175,1.34083,1.34132,1454.01,True
'2018-12-18T00:00:00',1.34108,1.34142,1.34092,1.34126,1128.78,1.34128,1.34154,1.34105,1.34138,1191.02,True
'2018-12-18T01:00:00',1.34124,1.34199,1.3411,1.34132,2254.4099,1.34134,1.34212,1.34124,1.34142,2768.6799,False
'2018-12-18T02:00:00',1.34131,1.34177,1.34022,1.34054,3696.1799,1.34144,1.34189,1.34035,1.34066,4245.2598,True
'2018-12-18T03:00:00',1.34054,1.3409,1.34032,1.34078,3475.46,1.34067,1.34103,1.34045,1.34089,2728.48,False
'2018-12-18T04:00:00',1.34078,1.34134,1.33975,1.33995,4307.3101,1.34089,1.34147,1.33987,1.34008,4328.98,True
'2018-12-18T05:00:00',1.33995,1.34035,1.33967,1.34025,2877.95,1.34008,1.34046,1.33978,1.34037,3018.02,False
'2018-12-18T06:00:00',1.34025,1.3404,1.33977,1.33999,3804.78,1.34036,1.34054,1.33989,1.34007,4094.8,True
'2018-12-18T07:00:00',1.33998,1.34038,1.33933,1.34033,3763.1101,1.34007,1.34048,1.33946,1.34045,4017.0801,False
'2018-12-18T08:00:00',1.34029,1.34059,1.33961,1.34004,4459.1099,1.34041,1.34069,1.33972,1.34015,4440.1001,True
'2018-12-18T09:00:00',1.34005,1.34084,1.33945,1.34084,4516.6602,1.34015,1.34096,1.33953,1.34093,4417.73,False
'2018-12-18T10:00:00',1.34084,1.3414,1.3399,1.3401,5699.71,1.34094,1.34148,1.34,1.34017,5421.98,True
'2018-12-18T11:00:00',1.3401,1.34083,1.33948,1.3404,3618.3501,1.34018,1.34094,1.33958,1.34052,3349.0801,False
'2018-12-18T12:00:00',1.34041,1.34077,1.33904,1.33957,4354.21,1.34054,1.34086,1.33915,1.33969,4546.5898,True
'2018-12-18T13:00:00',1.33958,1.34078,1.33914,1.33991,4460.3901,1.33969,1.34087,1.33925,1.34,4483.6699,True
'2018-12-18T14:00:00',1.33988,1.34171,1.3398,1.34165,5347.2598,1.33996,1.34178,1.3399,1.34176,5316.3701,True
'2018-12-18T15:00:00',1.34163,1.34291,1.34086,1.3417,6667.02,1.34175,1.34301,1.34094,1.34181,6706.5601,True
'2018-12-18T16:00:00',1.34171,1.34446,1.34108,1.34441,7608.1899,1.34181,1.34455,1.34117,1.3445,6785.9702,True
'2018-12-18T17:00:00',1.3444,1.34695,1.34379,1.34661,8940.8799,1.34449,1.34706,1.34388,1.34672,8409.54,True
'2018-12-18T18:00:00',1.34661,1.34893,1.34638,1.34839,6361.77,1.34669,1.34903,1.34648,1.3485,6090.79,False
'2018-12-18T19:00:00',1.34839,1.34939,1.34737,1.34793,8311.6299,1.3485,1.34949,1.34747,1.34804,8130.5098,True
'2018-12-18T20:00:00',1.34794,1.3496,1.34692,1.34932,8418.0596,1.34805,1.34974,1.34702,1.34941,8392.0596,False
'2018-12-18T21:00:00',1.3493,1.34933,1.34698,1.3478,6330.1099,1.34941,1.34944,1.34711,1.34794,5970.3701,False
'2018-12-18T22:00:00',1.34781,1.34811,1.34543,1.34625,4090.78,1.34794,1.34824,1.34556,1.34706,3911.98,False
'2018-12-18T23:00:00',1.34636,1.34739,1.34576,1.34641,2302.79,1.34706,1.34771,1.34622,1.34664,2340.29,False
'2018-12-19T00:00:00',1.3464,1.34674,1.34546,1.34547,1756.38,1.34661,1.34688,1.34561,1.34561,1613.8,False
'2018-12-19T01:00:00',1.34547,1.34596,1.34485,1.34542,3396.04,1.3456,1.3461,1.34497,1.34555,3191.8,False
'2018-12-19T02:00:00',1.34542,1.34566,1.34502,1.34521,4012.53,1.34555,1.34581,1.34515,1.34532,3667.1899,True
'2018-12-19T03:00:00',1.3452,1.34575,1.34516,1.34525,4132.6499,1.34532,1.34585,1.34528,1.34537,3571.99,True
'2018-12-19T04:00:00',1.34524,1.34571,1.34484,1.34568,2747.5,1.34536,1.34581,1.34498,1.3458,3048.6001,False
'2018-12-19T05:00:00',1.34568,1.34589,1.34487,1.34547,3399.8301,1.34579,1.346,1.34499,1.34558,2666.0601,False
'2018-12-19T06:00:00',1.34547,1.3458,1.3451,1.34526,3034.23,1.3456,1.34591,1.34519,1.34538,2690.49,True
'2018-12-19T07:00:00',1.34527,1.34558,1.34504,1.34554,3452.55,1.34538,1.34571,1.34516,1.34566,2545.6499,True
'2018-12-19T08:00:00',1.34554,1.34711,1.34545,1.34711,4098.8999,1.34565,1.34721,1.34557,1.3472,3871.0,True
'2018-12-19T09:00:00',1.34711,1.34821,1.34675,1.34776,4242.4199,1.34722,1.34829,1.34685,1.34784,4270.27,False
'2018-12-19T10:00:00',1.34776,1.34803,1.34639,1.34668,4417.3701,1.34785,1.34812,1.34649,1.34682,4602.1299,False
'2018-12-19T11:00:00',1.34669,1.34799,1.34633,1.34642,4195.75,1.34682,1.34807,1.34642,1.34653,4172.8999,False
'2018-12-19T12:00:00',1.34643,1.34659,1.34459,1.34493,6992.9502,1.34653,1.34668,1.34469,1.34504,5956.1802,False
'2018-12-19T13:00:00',1.34492,1.34509,1.34335,1.34469,6593.0698,1.34504,1.3452,1.34344,1.34481,6110.1299,True
'2018-12-19T14:00:00',1.34469,1.34679,1.3439,1.34627,8556.1699,1.34475,1.34688,1.34401,1.34636,7914.8398,False
'2018-12-19T15:00:00',1.34628,1.34628,1.34304,1.34357,8285.1201,1.34638,1.34638,1.34315,1.34369,7659.6899,False
'2018-12-19T16:00:00',1.34357,1.3438,1.34152,1.34159,10006.25,1.34367,1.34391,1.34163,1.34168,9514.8398,True
'2018-12-19T17:00:00',1.34162,1.34394,1.34151,1.34347,8252.9502,1.3417,1.34405,1.34159,1.34357,9123.5801,True
'2018-12-19T18:00:00',1.34347,1.3449,1.34336,1.34479,7247.7598,1.34358,1.345,1.34345,1.34489,7423.0801,False
'2018-12-19T19:00:00',1.3448,1.3453,1.34378,1.3438,9144.5,1.34491,1.34541,1.3439,1.34419,9551.5195,True
'2018-12-19T20:00:00',1.34381,1.34999,1.34381,1.34948,22604.5098,1.34418,1.35012,1.3441,1.3496,22579.5898,False
'2018-12-19T21:00:00',1.34947,1.35071,1.34798,1.34942,17954.1191,1.3496,1.35084,1.34809,1.34955,18294.3008,False
'2018-12-19T22:00:00',1.34945,1.3499,1.34729,1.34833,4824.3101,1.34955,1.35002,1.34741,1.34857,4908.96,False
'2018-12-19T23:00:00',1.34833,1.34915,1.34746,1.34824,2489.3799,1.34858,1.34957,1.34809,1.34848,2453.6101,False
'2018-12-20T00:00:00',1.34819,1.34833,1.34723,1.34745,2003.84,1.3485,1.34857,1.34737,1.34762,2023.48,True
'2018-12-20T01:00:00',1.34744,1.3485,1.34744,1.34841,3524.9399,1.34763,1.34863,1.34763,1.34856,3815.49,True
'2018-12-20T02:00:00',1.34841,1.34942,1.34806,1.34918,5998.4902,1.34855,1.34956,1.3482,1.3493,5806.21,True
'2018-12-20T03:00:00',1.34917,1.34991,1.3489,1.34949,4161.46,1.34927,1.35004,1.349,1.34964,3749.97,True
'2018-12-20T04:00:00',1.34949,1.34976,1.34928,1.34969,5650.5801,1.34964,1.34987,1.3494,1.34982,5267.25,True
'2018-12-20T05:00:00',1.3497,1.35039,1.34928,1.35017,5164.1401,1.34982,1.35052,1.34937,1.35027,4949.1699,False
'2018-12-20T06:00:00',1.35017,1.35032,1.34958,1.34963,4330.7402,1.35025,1.35044,1.3497,1.34974,4206.5498,False
'2018-12-20T07:00:00',1.34963,1.35024,1.349,1.34905,4029.48,1.34974,1.35038,1.3491,1.34917,3700.1399,False
'2018-12-20T08:00:00',1.34906,1.34961,1.34795,1.34796,5577.54,1.34917,1.34975,1.34804,1.34807,5840.2002,True
'2018-12-20T09:00:00',1.34798,1.34868,1.34738,1.34814,6644.1602,1.34807,1.34879,1.34748,1.34822,7444.7202,False
'2018-12-20T10:00:00',1.34815,1.34866,1.34575,1.34575,8132.04,1.34824,1.34876,1.34585,1.34585,7705.1499,True
'2018-12-20T11:00:00',1.34575,1.34656,1.34463,1.34615,7648.5698,1.34585,1.34668,1.34473,1.34627,6693.98,False
'2018-12-20T12:00:00',1.34615,1.3465,1.34523,1.34569,6072.71,1.34626,1.34661,1.34534,1.34581,6585.1699,True
'2018-12-20T13:00:00',1.34569,1.34735,1.34553,1.34582,6950.6499,1.34582,1.34747,1.34564,1.34592,6711.1099,True
'2018-12-20T14:00:00',1.34583,1.3473,1.3446,1.34725,7357.6602,1.34592,1.34739,1.3447,1.34735,7703.75,False
'2018-12-20T15:00:00',1.34725,1.34828,1.34633,1.34696,11761.1699,1.34734,1.34839,1.34646,1.34709,10940.8301,True
'2018-12-20T16:00:00',1.34697,1.34934,1.34661,1.34929,12388.75,1.34709,1.34943,1.34673,1.34938,12750.1699,True
'2018-12-20T17:00:00',1.34928,1.35287,1.34928,1.35159,15303.8896,1.34938,1.35297,1.34938,1.3517,15183.7402,True
'2018-12-20T18:00:00',1.35159,1.35304,1.35118,1.35184,12860.25,1.35168,1.35313,1.35129,1.35192,13825.3701,True
'2018-12-20T19:00:00',1.35184,1.35264,1.35115,1.35224,12752.2998,1.35195,1.35273,1.35125,1.35235,12764.5195,False
'2018-12-20T20:00:00',1.35224,1.35285,1.34877,1.34942,16604.4395,1.35236,1.35296,1.34887,1.34954,17931.8906,False
'2018-12-20T21:00:00',1.34941,1.34972,1.34877,1.34898,13979.1699,1.34949,1.34983,1.34889,1.34907,13358.0098,True
'2018-12-20T22:00:00',1.34896,1.35083,1.34855,1.35079,4975.3101,1.34908,1.35092,1.34864,1.35092,4870.0801,False
'2018-12-20T23:00:00',1.35077,1.35088,1.35004,1.35019,2056.3301,1.35092,1.35123,1.35023,1.35066,2182.3501,False
'2018-12-21T00:00:00',1.35022,1.35028,1.34965,1.34982,2897.76,1.35057,1.35067,1.34975,1.35005,2701.9199,True
'2018-12-21T01:00:00',1.34981,1.35026,1.34958,1.35013,3067.25,1.35005,1.35038,1.34974,1.35025,2832.2,True
'2018-12-21T02:00:00',1.35012,1.3504,1.34964,1.35015,4796.2002,1.35025,1.35052,1.34978,1.35025,4426.4102,True
'2018-12-21T03:00:00',1.35015,1.3508,1.35005,1.35038,4084.5701,1.35026,1.35094,1.35019,1.35051,3784.27,False
'2018-12-21T04:00:00',1.35038,1.35055,1.34988,1.3501,4066.8201,1.35051,1.35066,1.35,1.35021,3371.76,True
'2018-12-21T05:00:00',1.35011,1.35117,1.34986,1.351,4262.1899,1.35021,1.3513,1.34998,1.35114,4119.71,False
'2018-12-21T06:00:00',1.35101,1.35131,1.35048,1.35096,5283.3501,1.35114,1.35139,1.3506,1.35111,5043.5698,False
'2018-12-21T07:00:00',1.35096,1.35096,1.3497,1.34979,3634.7,1.3511,1.3511,1.34982,1.34994,3062.8401,True
'2018-12-21T08:00:00',1.34979,1.35015,1.34925,1.3501,3500.0901,1.34994,1.35025,1.34938,1.35022,3303.6499,True
'2018-12-21T09:00:00',1.3501,1.35183,1.3499,1.35181,6563.4199,1.35021,1.35194,1.35002,1.3519,6633.1401,True
'2018-12-21T10:00:00',1.35181,1.35311,1.35151,1.353,8483.8496,1.35191,1.35322,1.35161,1.35314,9170.4404,True
'2018-12-21T11:00:00',1.353,1.35352,1.35271,1.35327,7728.2202,1.35312,1.3536,1.35282,1.35338,7658.0098,True
'2018-12-21T12:00:00',1.35327,1.35405,1.35308,1.35353,7147.5601,1.35337,1.35415,1.3532,1.35365,6990.5498,False
'2018-12-21T13:00:00',1.35354,1.35446,1.35291,1.35337,7985.9399,1.35365,1.35455,1.35302,1.35348,8052.0498,True
'2018-12-21T14:00:00',1.3534,1.35635,1.35307,1.35409,11281.4297,1.3535,1.35649,1.35316,1.35419,12570.0195,True
'2018-12-21T15:00:00',1.3541,1.35549,1.35273,1.35542,12516.6504,1.35419,1.35558,1.35283,1.35557,12957.7002,False
'2018-12-21T16:00:00',1.35542,1.35624,1.35109,1.35521,17867.4199,1.35557,1.35633,1.35122,1.35531,20350.7598,True
'2018-12-21T17:00:00',1.35527,1.35734,1.3548,1.35707,20289.3496,1.35532,1.35746,1.35491,1.35723,21980.6191,True
'2018-12-21T18:00:00',1.35708,1.35836,1.35671,1.3578,19721.4004,1.35722,1.35846,1.35684,1.35793,20666.2891,True
'2018-12-21T19:00:00',1.3578,1.35953,1.35733,1.3589,19518.3594,1.35794,1.35964,1.35744,1.35903,20312.4004,True
'2018-12-21T20:00:00',1.35892,1.35922,1.35789,1.35898,16560.5898,1.35901,1.35932,1.35803,1.3591,17130.2891,True
'2018-12-21T21:00:00',1.359,1.35999,1.3588,1.3598,14339.9404,1.3591,1.36011,1.3589,1.3599,15197.2998,True
'2018-12-21T22:00:00',1.35984,1.36017,1.35942,1.35996,4778.4902,1.3599,1.36043,1.35955,1.36037,5137.0098,False
'2018-12-23T23:00:00',1.3596,1.3596,1.35904,1.3595,626.18,1.35981,1.35984,1.35942,1.3597,615.36,True
'2018-12-24T00:00:00',1.3595,1.35984,1.35913,1.35971,3560.96,1.3597,1.36,1.35933,1.35985,4018.95,False
'2018-12-24T01:00:00',1.35971,1.3598,1.35825,1.35841,3792.1699,1.35985,1.35992,1.35838,1.35854,3451.98,False
'2018-12-24T02:00:00',1.35841,1.35853,1.358,1.35805,3135.3101,1.35855,1.35866,1.35812,1.35819,3441.25,False
'2018-12-24T03:00:00',1.35805,1.35809,1.35665,1.35711,3558.6899,1.35816,1.35823,1.35679,1.35723,2808.3301,True
'2018-12-24T04:00:00',1.35709,1.35751,1.35667,1.3572,3119.4399,1.35723,1.35763,1.35678,1.35733,2894.54,False
'2018-12-24T05:00:00',1.3572,1.3572,1.3567,1.3569,2406.8101,1.35734,1.35734,1.35681,1.35705,1874.39,True
'2018-12-24T06:00:00',1.3569,1.35775,1.35689,1.35746,1995.5,1.35705,1.35788,1.35704,1.35761,2112.6101,True
'2018-12-24T07:00:00',1.35746,1.35857,1.35743,1.35852,2060.27,1.3576,1.35869,1.35757,1.35865,2262.8799,True
'2018-12-24T08:00:00',1.3585,1.3593,1.35814,1.35928,3694.3401,1.35861,1.35942,1.35827,1.35939,4034.9399,False
'2018-12-24T09:00:00',1.35928,1.35947,1.35686,1.35729,5174.4902,1.35938,1.35958,1.35697,1.35738,5451.6602,True
'2018-12-24T10:00:00',1.35729,1.3579,1.35727,1.35776,3513.99,1.35737,1.35803,1.35737,1.35789,3263.73,False
'2018-12-24T11:00:00',1.35776,1.35777,1.35659,1.35682,4290.0298,1.35789,1.35789,1.35671,1.35693,5903.2202,True
'2018-12-24T12:00:00',1.3568,1.35756,1.35644,1.35744,5733.6602,1.35693,1.35766,1.35658,1.35756,8087.73,True
'2018-12-24T13:00:00',1.35744,1.35859,1.35726,1.35804,11707.0898,1.35755,1.35872,1.35737,1.35815,12399.6504,True
'2018-12-24T14:00:00',1.35804,1.35989,1.35796,1.35945,11281.5996,1.35816,1.36002,1.35809,1.35961,13825.3799,True
'2018-12-24T15:00:00',1.35945,1.36016,1.35882,1.35946,14880.7402,1.35961,1.36026,1.35895,1.35961,14979.25,False
'2018-12-24T16:00:00',1.35947,1.35972,1.35665,1.35857,17326.3105,1.35961,1.35986,1.35675,1.35872,16464.5898,True
'2018-12-24T17:00:00',1.35857,1.35956,1.35669,1.35949,19187.8594,1.35871,1.3597,1.3568,1.35964,19391.5996,True
'2018-12-24T18:00:00',1.35949,1.36022,1.35854,1.36019,13662.8301,1.35959,1.36036,1.35868,1.36035,13923.6699,True
'2018-12-24T19:00:00',1.36016,1.36103,1.35927,1.36094,7198.2002,1.36033,1.36125,1.35964,1.36124,6874.52,True
'2018-12-24T20:00:00',1.36092,1.36154,1.36084,1.36108,1690.04,1.36124,1.36184,1.36107,1.3614,2007.72,False
'2018-12-24T21:00:00',1.3611,1.3611,1.35975,1.36084,1233.21,1.3614,1.3614,1.36031,1.36109,1333.03,False
'2018-12-24T22:00:00',1.36082,1.36098,1.35816,1.35816,1015.42,1.36111,1.36144,1.36075,1.36132,1106.6801,True
'2018-12-24T23:00:00',1.35798,1.35861,1.35797,1.35816,86.75,1.36142,1.36149,1.36099,1.36148,85.5,True
'2018-12-25T00:00:00',1.35851,1.36068,1.35803,1.36029,219.75,1.36148,1.36148,1.36023,1.36134,282.0,False
'2018-12-25T01:00:00',1.36029,1.36066,1.35931,1.35975,522.5,1.36135,1.36159,1.3606,1.36095,521.37,False
'2018-12-25T02:00:00',1.35936,1.35938,1.35874,1.35884,218.25,1.36107,1.3612,1.35988,1.3599,185.5,False
'2018-12-25T03:00:00',1.35885,1.35943,1.35872,1.35896,379.0,1.3599,1.36107,1.35926,1.35933,355.5,False
'2018-12-25T04:00:00',1.35896,1.35898,1.35831,1.35831,232.23,1.35937,1.35949,1.35924,1.35928,205.0,True
'2018-12-25T05:00:00',1.35832,1.35908,1.35815,1.35895,333.87,1.35927,1.35989,1.35909,1.35946,330.24,False
'2018-12-25T06:00:00',1.35895,1.35945,1.35824,1.35835,486.67,1.35944,1.35995,1.35854,1.35855,451.07,True
'2018-12-25T07:00:00',1.35843,1.35919,1.35823,1.35886,427.29,1.35859,1.35993,1.35854,1.35905,419.69,False
'2018-12-25T08:00:00',1.35871,1.35894,1.35705,1.35706,397.49,1.35905,1.35977,1.3586,1.35894,331.47,False
'2018-12-25T09:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T10:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T11:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T12:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T13:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T14:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T15:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T16:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T17:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T18:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T19:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T20:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T21:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-12-25T22:00:00',1.35706,1.35706,1.35706,1.35706,0.0,1.35894,1.35894,1.35894,1.35894,0.0,True
'2018-12-25T23:00:00',1.35916,1.36078,1.35876,1.35984,1064.17,1.36012,1.36171,1.3598,1.36065,1176.39,False
'2018-12-26T00:00:00',1.35985,1.36049,1.35852,1.35855,2696.4199,1.36065,1.36095,1.35876,1.3588,2254.0601,False
'2018-12-26T01:00:00',1.35856,1.3589,1.3579,1.35808,1770.28,1.3588,1.35913,1.35812,1.35827,1385.38,True
'2018-12-26T02:00:00',1.35808,1.35868,1.35807,1.35867,3706.0601,1.35827,1.35887,1.35827,1.35887,3623.72,True
'2018-12-26T03:00:00',1.35868,1.36133,1.35868,1.36065,3424.0901,1.35887,1.3615,1.35886,1.36082,3890.73,True
'2018-12-26T04:00:00',1.36065,1.3613,1.36056,1.361,3668.8,1.36083,1.36147,1.36071,1.36123,3211.52,False
'2018-12-26T05:00:00',1.361,1.36121,1.36086,1.36096,1825.46,1.3612,1.36136,1.36099,1.3611,1708.08,False
'2018-12-26T06:00:00',1.36097,1.36121,1.36038,1.36043,2323.0,1.3611,1.36137,1.36056,1.3606,2230.6599,False
'2018-12-26T07:00:00',1.36043,1.36065,1.35968,1.36009,3175.0,1.3606,1.36076,1.35982,1.36027,2206.55,False
'2018-12-26T08:00:00',1.36009,1.36042,1.3598,1.35988,3888.3201,1.36026,1.36053,1.35988,1.36002,3012.23,False
'2018-12-26T09:00:00',1.35988,1.36009,1.35946,1.35961,1682.17,1.36003,1.36021,1.35958,1.35978,1443.6801,True
'2018-12-26T10:00:00',1.35962,1.35993,1.3595,1.35967,1134.51,1.35978,1.3601,1.35963,1.3598,1261.1801,True
'2018-12-26T11:00:00',1.35967,1.36004,1.35965,1.36004,881.81,1.35981,1.36019,1.35978,1.36018,1124.09,False
'2018-12-26T12:00:00',1.36004,1.36007,1.35953,1.35958,1246.8,1.36017,1.3602,1.35969,1.35974,1485.3199,True
'2018-12-26T13:00:00',1.35957,1.35989,1.35919,1.35984,1568.8,1.35975,1.36,1.35931,1.35995,1809.9399,True
'2018-12-26T14:00:00',1.35983,1.36072,1.35959,1.36071,4592.4702,1.35995,1.36087,1.3597,1.36087,4805.0898,False
'2018-12-26T15:00:00',1.36072,1.36179,1.35959,1.35961,7777.73,1.36088,1.36194,1.35974,1.35974,7039.25,True
'2018-12-26T16:00:00',1.3596,1.36075,1.35876,1.3606,6649.8901,1.35974,1.36087,1.3589,1.36071,7382.2598,False
'2018-12-26T17:00:00',1.3606,1.3606,1.35738,1.35767,11022.9902,1.3607,1.36071,1.35753,1.35781,10711.0996,True
'2018-12-26T18:00:00',1.35767,1.35952,1.35725,1.35951,16930.1992,1.35782,1.35967,1.35736,1.35966,13525.0801,False
'2018-12-26T19:00:00',1.35949,1.35955,1.35851,1.35917,14302.0498,1.35966,1.35972,1.35865,1.35933,14687.79,False
'2018-12-26T20:00:00',1.35918,1.35923,1.35767,1.35813,10591.96,1.35933,1.35938,1.35781,1.3583,10989.0703,False
'2018-12-26T21:00:00',1.35817,1.35897,1.35684,1.3569,8988.1699,1.3583,1.35906,1.357,1.35704,8550.2998,True
'2018-12-26T22:00:00',1.35688,1.3575,1.3567,1.35705,3849.51,1.35704,1.35767,1.35685,1.35765,3483.1201,True
'2018-12-26T23:00:00',1.35705,1.35769,1.35688,1.35737,1978.8199,1.35771,1.35816,1.35711,1.3577,1833.37,False
'2018-12-27T00:00:00',1.35734,1.35758,1.35658,1.35739,5041.46,1.35765,1.35778,1.35673,1.35756,4652.0098,True
'2018-12-27T01:00:00',1.35739,1.35866,1.35732,1.35845,4371.7202,1.35754,1.35882,1.35752,1.3586,4972.1401,True
'2018-12-27T02:00:00',1.35845,1.35944,1.35834,1.35927,4604.3501,1.35861,1.35956,1.35848,1.35944,4893.21,False
'2018-12-27T03:00:00',1.35928,1.35929,1.3587,1.3592,4096.9902,1.35945,1.35945,1.35884,1.35934,3127.73,False
'2018-12-27T04:00:00',1.3592,1.35937,1.35888,1.359,4358.7202,1.35934,1.35951,1.35901,1.35918,3789.47,False
'2018-12-27T05:00:00',1.359,1.35908,1.35858,1.35889,3345.8701,1.35915,1.35922,1.35873,1.35906,2548.05,True
'2018-12-27T06:00:00',1.35889,1.35928,1.35859,1.35898,7086.21,1.35905,1.35946,1.35874,1.35913,7001.0601,True
'2018-12-27T07:00:00',1.35898,1.35949,1.35874,1.35918,3776.03,1.35914,1.3596,1.35888,1.35934,5268.4902,True
'2018-12-27T08:00:00',1.35918,1.3611,1.3588,1.36099,5320.75,1.35934,1.36121,1.35892,1.36112,6172.0498,True
'2018-12-27T09:00:00',1.36099,1.36104,1.35977,1.36104,5903.1602,1.36111,1.36117,1.35984,1.36117,6373.0601,True
'2018-12-27T10:00:00',1.36103,1.36326,1.36087,1.36313,8495.0996,1.36117,1.36338,1.36099,1.36327,9088.2803,False
'2018-12-27T11:00:00',1.36313,1.36314,1.36024,1.36024,4912.1001,1.36327,1.36327,1.36033,1.36033,5411.7598,True
'2018-12-27T12:00:00',1.36022,1.36055,1.35906,1.36034,5897.1899,1.36033,1.36068,1.35915,1.36046,5122.96,True
'2018-12-27T13:00:00',1.36033,1.36168,1.36011,1.36143,7188.6001,1.36046,1.36179,1.36024,1.36154,8075.7598,True
'2018-12-27T14:00:00',1.36145,1.36385,1.3614,1.36348,8722.5303,1.36155,1.36397,1.36151,1.3636,8473.9805,True
'2018-12-27T15:00:00',1.3635,1.36606,1.36309,1.36422,9344.2002,1.36362,1.36616,1.3632,1.36441,8990.2803,False
'2018-12-27T16:00:00',1.36421,1.36603,1.36241,1.36388,12843.75,1.36437,1.36613,1.36256,1.36402,13396.7695,True
'2018-12-27T17:00:00',1.3639,1.36528,1.36378,1.36496,12358.1699,1.36402,1.36542,1.36388,1.36508,11847.4902,False
'2018-12-27T18:00:00',1.36496,1.36586,1.36402,1.36413,14050.7305,1.36507,1.36595,1.36412,1.36425,13214.9902,True
'2018-12-27T19:00:00',1.36412,1.36491,1.36327,1.3648,15187.8398,1.36425,1.36502,1.3634,1.36494,15656.2598,False
'2018-12-27T20:00:00',1.36481,1.36543,1.36343,1.36397,16115.3701,1.36494,1.36554,1.36357,1.3641,14975.1797,False
'2018-12-27T21:00:00',1.36397,1.3644,1.36135,1.36167,15575.6904,1.36411,1.36454,1.36147,1.36178,14254.2803,True
'2018-12-27T22:00:00',1.36166,1.36239,1.36108,1.36181,3444.2,1.36178,1.36254,1.36121,1.36196,3293.73,True
'2018-12-27T23:00:00',1.36177,1.36259,1.36104,1.3619,1259.41,1.36196,1.36376,1.36149,1.36209,1485.16,True
'2018-12-28T00:00:00',1.36195,1.36209,1.36165,1.36208,2425.5601,1.3621,1.36225,1.36181,1.36222,1809.8,False
'2018-12-28T01:00:00',1.36208,1.3622,1.36132,1.36159,4415.02,1.36224,1.3623,1.36143,1.3617,4134.6201,True
'2018-12-28T02:00:00',1.3616,1.36213,1.36153,1.362,4019.5701,1.36173,1.36227,1.36161,1.36215,3725.77,False
'2018-12-28T03:00:00',1.36199,1.36231,1.36163,1.36188,3794.5,1.36213,1.36242,1.36176,1.36205,3098.9399,False
'2018-12-28T04:00:00',1.36188,1.36228,1.3617,1.36171,3308.55,1.36205,1.36241,1.36183,1.36185,2874.8,False
'2018-12-28T05:00:00',1.36171,1.36173,1.36125,1.36161,2858.74,1.36184,1.36187,1.36138,1.36171,2083.4399,True
'2018-12-28T06:00:00',1.36159,1.36208,1.36156,1.36191,3629.6399,1.36171,1.36223,1.36169,1.36203,3169.3501,False
'2018-12-28T07:00:00',1.36191,1.36255,1.36138,1.36165,3875.73,1.36205,1.36264,1.36153,1.36175,3432.3999,False
'2018-12-28T08:00:00',1.36165,1.36203,1.36029,1.36035,3819.3401,1.36177,1.36215,1.36042,1.36046,3381.3999,True
'2018-12-28T09:00:00',1.36035,1.36117,1.36026,1.36105,4857.6201,1.36048,1.3613,1.36039,1.36115,4633.4702,False
'2018-12-28T10:00:00',1.36105,1.36152,1.36082,1.36089,3746.47,1.36114,1.36162,1.36094,1.36101,4479.4399,False
'2018-12-28T11:00:00',1.36089,1.36138,1.36007,1.36059,4131.6499,1.36102,1.3615,1.36017,1.36073,5380.0298,False
'2018-12-28T12:00:00',1.36059,1.36086,1.35944,1.35994,6370.5898,1.36072,1.361,1.35956,1.36005,6727.8101,True
'2018-12-28T13:00:00',1.35994,1.362,1.35991,1.3615,8264.7002,1.36004,1.36213,1.36002,1.36163,9158.3799,True
'2018-12-28T14:00:00',1.36149,1.36475,1.3614,1.36324,10870.8604,1.36163,1.3649,1.36153,1.36335,12457.7197,True
'2018-12-28T15:00:00',1.36324,1.36459,1.36246,1.36366,14356.1504,1.36336,1.3647,1.3626,1.36383,13654.0098,False
'2018-12-28T16:00:00',1.36369,1.36601,1.36292,1.36327,14267.8203,1.36383,1.36614,1.36305,1.36339,17095.2305,False
'2018-12-28T17:00:00',1.36328,1.36469,1.36113,1.36296,16905.2207,1.36343,1.36485,1.36123,1.36309,15575.1699,True
'2018-12-28T18:00:00',1.36296,1.36408,1.36246,1.36367,12754.21,1.36309,1.3642,1.36257,1.3638,13226.2197,True
'2018-12-28T19:00:00',1.36366,1.36488,1.3632,1.36483,14136.6201,1.3638,1.36501,1.36333,1.36494,13847.4805,False
'2018-12-28T20:00:00',1.36482,1.36488,1.36298,1.36388,11839.5596,1.36494,1.36503,1.36311,1.364,11185.7598,True
'2018-12-28T21:00:00',1.36387,1.36597,1.36337,1.36595,15628.5,1.36401,1.36612,1.36352,1.36609,14736.1699,False
'2018-12-28T22:00:00',1.3661,1.36612,1.3635,1.36366,3824.6499,1.36614,1.36621,1.36383,1.36404,4187.8901,False
'2018-12-30T23:00:00',1.36378,1.36396,1.36289,1.36291,238.78,1.36402,1.36434,1.36341,1.36343,217.19,False
'2018-12-31T00:00:00',1.36303,1.36313,1.36247,1.36253,2653.6699,1.36337,1.36359,1.36259,1.36271,2396.0801,False
'2018-12-31T01:00:00',1.36253,1.36269,1.36162,1.36202,2376.3501,1.36271,1.36284,1.36175,1.36215,2276.6001,True
'2018-12-31T02:00:00',1.36201,1.36366,1.36193,1.36351,4369.8599,1.36215,1.36375,1.36205,1.36364,2545.01,False
'2018-12-31T03:00:00',1.36351,1.36362,1.36172,1.36227,4164.4702,1.36365,1.36374,1.36188,1.36243,2977.3701,True
'2018-12-31T04:00:00',1.36227,1.36241,1.36161,1.36228,4407.8501,1.36245,1.36257,1.36176,1.36243,3487.73,True
'2018-12-31T05:00:00',1.36228,1.3632,1.36214,1.36316,3336.49,1.36243,1.36336,1.36225,1.36335,3257.23,False
'2018-12-31T06:00:00',1.36318,1.36319,1.36263,1.36304,2825.24,1.36335,1.36336,1.36281,1.36322,2256.3201,False
'2018-12-31T07:00:00',1.36303,1.3633,1.36262,1.36267,2561.3799,1.36322,1.36347,1.36276,1.36285,2946.3601,False
'2018-12-31T08:00:00',1.36271,1.36281,1.36105,1.36132,3499.4299,1.36285,1.36294,1.36115,1.36146,4043.74,True
'2018-12-31T09:00:00',1.36132,1.36244,1.36132,1.36162,3499.4099,1.36146,1.36258,1.36146,1.36174,3812.05,False
'2018-12-31T10:00:00',1.36161,1.36161,1.36088,1.36126,2356.3799,1.36173,1.36173,1.361,1.3614,2610.6299,False
'2018-12-31T11:00:00',1.36129,1.3618,1.36111,1.36126,2204.3999,1.36141,1.36191,1.36122,1.36137,2741.9099,True
'2018-12-31T12:00:00',1.36125,1.36199,1.36112,1.36199,3635.8,1.36137,1.36211,1.36121,1.36211,3619.75,False
'2018-12-31T13:00:00',1.36198,1.36256,1.36144,1.36189,4815.0898,1.36211,1.36267,1.36154,1.36202,4389.6699,True
'2018-12-31T14:00:00',1.36189,1.364,1.36189,1.36375,5684.29,1.36201,1.36413,1.36201,1.36386,5985.3101,True
'2018-12-31T15:00:00',1.36375,1.36485,1.3637,1.36419,8237.0,1.36388,1.36497,1.36382,1.3643,7427.1499,True
'2018-12-31T16:00:00',1.36419,1.36644,1.36316,1.36517,15098.9102,1.36431,1.36656,1.36328,1.3653,13707.7998,False
'2018-12-31T17:00:00',1.36516,1.3661,1.36376,1.36429,16750.6504,1.36531,1.36624,1.3639,1.36445,15447.5996,False
'2018-12-31T18:00:00',1.3643,1.36476,1.3623,1.36234,10270.6396,1.36444,1.36489,1.36247,1.3625,11137.9902,True
'2018-12-31T19:00:00',1.36234,1.36527,1.36232,1.36428,5937.5898,1.36252,1.36541,1.36248,1.36444,5611.4102,False
'2018-12-31T20:00:00',1.36429,1.36462,1.36333,1.36396,5950.98,1.36444,1.36477,1.36348,1.36412,5630.6899,True
'2018-12-31T21:00:00',1.36396,1.36541,1.36339,1.36473,3907.95,1.36412,1.36554,1.36356,1.36494,3795.8799,False
'2018-12-31T22:00:00',1.36476,1.36519,1.36267,1.36347,4591.3599,1.36494,1.36536,1.36349,1.36429,4550.1802,False
'2018-12-31T23:00:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False