@relation FOREX_eursek-day-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',8.90807,8.92257,8.90807,8.92257,0.0,8.92163,8.92305,8.92163,8.92305,0.0,True
'2012-01-01T23:00:00',8.9036,8.92901,8.88271,8.92177,16867.3599,8.92418,8.95137,8.89999,8.93453,18118.1799,True
'2012-01-02T23:00:00',8.92197,8.94093,8.89143,8.90177,30860.93,8.93433,8.94253,8.89451,8.91123,30492.9201,False
'2012-01-03T23:00:00',8.90198,8.90968,8.82357,8.84747,46264.3097,8.91142,8.91603,8.83568,8.85223,44925.4404,False
'2012-01-04T23:00:00',8.84728,8.86673,8.81899,8.86547,44911.0504,8.85202,8.87273,8.82461,8.86983,42428.1104,False
'2012-01-05T23:00:00',8.86527,8.86548,8.80224,8.82297,36976.38,8.86963,8.87302,8.8094,8.83923,37050.9401,False
'2012-01-08T23:00:00',8.81487,8.85073,8.80034,8.80198,55421.0499,8.83073,8.85199,8.80253,8.80812,56083.3398,False
'2012-01-09T23:00:00',8.80238,8.82987,8.78333,8.81028,69863.8304,8.80852,8.83088,8.78432,8.81472,66931.9104,True
'2012-01-10T23:00:00',8.81008,8.83479,8.78793,8.81328,44535.7301,8.81452,8.83665,8.79348,8.82182,43858.2197,True
'2012-01-11T23:00:00',8.81637,8.89597,8.80967,8.8771,61604.1398,8.81733,8.89763,8.81247,8.8827,60490.5493,True
'2012-01-12T23:00:00',8.87973,8.90429,8.85814,8.86097,61119.9199,8.88095,8.90555,8.86482,8.86893,60876.9697,False
'2012-01-15T23:00:00',8.86254,8.88802,8.83236,8.84398,41447.5699,8.86888,8.88921,8.83483,8.84872,42536.3398,False
'2012-01-16T23:00:00',8.84367,8.84897,8.80259,8.82092,50127.3496,8.84863,8.85425,8.80465,8.82733,50423.6305,False
'2012-01-17T23:00:00',8.82092,8.83008,8.78877,8.80038,60299.5701,8.8275,8.83292,8.79068,8.80772,59661.29,False
'2012-01-18T23:00:00',8.80098,8.80686,8.74206,8.75078,57523.99,8.80789,8.81047,8.74352,8.75815,57423.7899,False
'2012-01-19T23:00:00',8.75147,8.78578,8.74091,8.76817,52584.5797,8.75533,8.78704,8.74848,8.77443,52644.2704,True
'2012-01-22T23:00:00',8.77028,8.79594,8.75611,8.77567,53732.4906,8.77972,8.79709,8.76038,8.78232,52551.0106,True
'2012-01-23T23:00:00',8.77567,8.80888,8.76666,8.80693,50675.6297,8.78353,8.81142,8.76822,8.80807,50245.33,True
'2012-01-24T23:00:00',8.80672,8.85563,8.78598,8.83368,54986.0698,8.80796,8.85707,8.78927,8.84012,54209.9802,True
'2012-01-25T23:00:00',8.83348,8.8963,8.81951,8.88947,52884.8904,8.83992,8.89927,8.82432,8.89693,52485.1804,True
'2012-01-26T23:00:00',8.89153,8.9202,8.87521,8.90756,49918.04,8.89255,8.92208,8.87644,8.91349,49991.9806,True
'2012-01-29T23:00:00',8.90437,8.92377,8.85252,8.85867,48007.3101,8.92163,8.93068,8.85664,8.86343,47872.3999,False
'2012-01-30T23:00:00',8.85818,8.91487,8.85407,8.89538,52644.6102,8.86322,8.91672,8.856,8.89912,52201.7902,True
'2012-01-31T23:00:00',8.89517,8.92147,8.85678,8.86628,55527.9198,8.89893,8.92352,8.85858,8.86721,55065.7399,False
'2012-02-01T23:00:00',8.8661,8.88058,8.8395,8.85827,52312.48,8.86771,8.8823,8.8406,8.86323,51478.4799,False
'2012-02-02T23:00:00',8.85848,8.86117,8.77747,8.78481,52932.99,8.86342,8.86562,8.78091,8.78609,52516.34,False
'2012-02-05T23:00:00',8.78218,8.82605,8.77722,8.82418,44565.8301,8.79222,8.83033,8.78141,8.82942,44164.6,True
'2012-02-06T23:00:00',8.8264,8.8373,8.81132,8.83058,47289.8195,8.82846,8.83859,8.81266,8.83182,47627.7402,True
'2012-02-07T23:00:00',8.83098,8.85102,8.79919,8.80258,46179.4299,8.83222,8.85203,8.80024,8.80493,46900.7199,False
'2012-02-08T23:00:00',8.80258,8.83396,8.79763,8.80228,55940.8001,8.80692,8.83522,8.80054,8.81072,55398.6703,False
'2012-02-09T23:00:00',8.80257,8.83213,8.7841,8.78708,51428.5995,8.81123,8.8333,8.78845,8.79542,50210.9607,False
'2012-02-12T23:00:00',8.78858,8.8204,8.77554,8.78673,43182.9306,8.79902,8.82164,8.77911,8.78777,43748.8596,False
'2012-02-13T23:00:00',8.78691,8.79601,8.76847,8.77118,42286.9399,8.78859,8.79903,8.77206,8.77602,41716.0604,False
'2012-02-14T23:00:00',8.77278,8.78928,8.76171,8.78438,40985.9197,8.77402,8.79213,8.76491,8.78782,39755.9203,True
'2012-02-15T23:00:00',8.78477,8.84312,8.76831,8.82602,56159.1099,8.78823,8.84543,8.77162,8.82728,55922.6798,True
'2012-02-16T23:00:00',8.82562,8.85202,8.81334,8.83993,43305.9499,8.82688,8.85328,8.81538,8.84117,43029.0199,False
'2012-02-19T23:00:00',8.82148,8.84248,8.80349,8.8127,32880.5898,8.83602,8.84373,8.80434,8.8139,32092.7302,False
'2012-02-20T23:00:00',8.81298,8.82126,8.79691,8.80637,47428.4003,8.81361,8.82233,8.80154,8.81133,45866.2399,True
'2012-02-21T23:00:00',8.80637,8.83334,8.78227,8.82177,41820.6504,8.81113,8.8354,8.78692,8.82663,41072.9401,True
'2012-02-22T23:00:00',8.82158,8.85508,8.80973,8.84507,40698.9205,8.82642,8.85713,8.81091,8.84943,39331.0499,True
'2012-02-23T23:00:00',8.84467,8.85819,8.80829,8.81793,38922.1998,8.84903,8.86245,8.81251,8.81917,38654.29,False
'2012-02-26T23:00:00',8.81688,8.84766,8.8081,8.83663,42412.3294,8.83062,8.84858,8.80953,8.83787,40811.5301,False
'2012-02-27T23:00:00',8.83685,8.84674,8.81239,8.81767,41694.25,8.83806,8.84842,8.81563,8.81953,41939.2698,False
'2012-02-28T23:00:00',8.81767,8.84087,8.78668,8.81788,55116.8501,8.82333,8.84231,8.79139,8.82452,52689.5699,False
'2012-02-29T23:00:00',8.81643,8.83064,8.80424,8.81348,42710.2195,8.81959,8.8319,8.80552,8.82202,42864.4502,True
'2012-03-01T23:00:00',8.81498,8.842,8.80509,8.81007,41020.34,8.82042,8.84326,8.80967,8.81843,40371.2897,True
'2012-03-04T23:00:00',8.81297,8.85823,8.79938,8.85198,37045.7499,8.83003,8.85973,8.80355,8.85853,36578.9903,True
'2012-03-05T23:00:00',8.84987,8.91841,8.84203,8.91068,47449.9103,8.85853,8.91965,8.84669,8.91572,47958.2398,True
'2012-03-06T23:00:00',8.91093,8.94238,8.90041,8.91287,43347.9701,8.91287,8.94364,8.90307,8.91733,42291.7003,True
'2012-03-07T23:00:00',8.91268,8.94467,8.8802,8.89328,48316.6399,8.91712,8.94802,8.88423,8.89812,47519.3801,False
'2012-03-08T23:00:00',8.89307,8.92955,8.87812,8.92717,45054.2502,8.89883,8.93514,8.87936,8.92783,44389.0698,True
'2012-03-11T22:00:00',8.91227,8.95754,8.90752,8.95052,38425.8302,8.92473,8.95818,8.90876,8.95179,37035.12,False
'2012-03-12T22:00:00',8.94972,8.95237,8.85671,8.85807,43691.3704,8.95098,8.95368,8.85938,8.86183,42083.6604,False
'2012-03-13T22:00:00',8.85837,8.9379,8.85326,8.92567,47199.3702,8.86183,8.94066,8.85682,8.93073,47491.3096,True
'2012-03-14T22:00:00',8.92567,8.9556,8.87346,8.87818,45591.72,8.93353,8.96042,8.87713,8.88162,45932.37,False
'2012-03-15T22:00:00',8.87828,8.89719,8.85371,8.88088,44222.0502,8.88192,8.90093,8.85505,8.88912,43264.601,False
'2012-03-18T22:00:00',8.86718,8.89744,8.86245,8.88888,33636.4902,8.88082,8.89882,8.86422,8.89117,33757.0903,True
'2012-03-19T22:00:00',8.88888,8.92841,8.87926,8.91217,39486.41,8.89252,8.92965,8.8832,8.91623,40084.5003,False
'2012-03-20T22:00:00',8.91197,8.92422,8.86992,8.87597,36432.7101,8.91473,8.92853,8.87311,8.88023,35835.15,True
'2012-03-21T22:00:00',8.87557,8.94504,8.86901,8.93067,33220.8197,8.87983,8.94755,8.87292,8.94253,33393.71,True
'2012-03-22T22:00:00',8.93652,8.95185,8.91737,8.93474,31429.5303,8.93848,8.95473,8.91873,8.93596,31532.1801,True
'2012-03-25T23:00:00',8.92757,8.95183,8.89781,8.90267,36840.0799,8.94453,8.95762,8.90052,8.90637,36953.9998,False
'2012-03-26T23:00:00',8.90267,8.91796,8.88299,8.90107,32061.6198,8.90773,8.9194,8.88443,8.90673,31227.4901,False
'2012-03-27T23:00:00',8.90068,8.90984,8.85179,8.86677,39039.1797,8.90632,8.91562,8.85363,8.86981,38568.2099,False
'2012-03-28T23:00:00',8.86677,8.87271,8.83065,8.86397,35167.9803,8.87023,8.87712,8.83198,8.86763,34193.6701,True
'2012-03-29T23:00:00',8.86417,8.87603,8.81283,8.82207,35948.1097,8.86783,8.88093,8.81519,8.83063,35788.6404,False
'2012-03-31T23:00:00',8.82207,8.82207,8.8187,8.8187,0.0,8.83063,8.83063,8.8245,8.8245,0.0,True
'2012-04-01T23:00:00',8.81573,8.82867,8.78771,8.79688,31479.9503,8.82688,8.84439,8.78949,8.80232,31243.65,False
'2012-04-02T23:00:00',8.79802,8.8009,8.77487,8.78384,33607.7301,8.79928,8.80415,8.776,8.7869,32628.5903,True
'2012-04-03T23:00:00',8.78817,8.82789,8.77863,8.7996,43233.5102,8.78943,8.82921,8.78241,8.80081,43126.1499,True
'2012-04-04T23:00:00',8.79997,8.82782,8.78475,8.82197,29932.8302,8.80123,8.83062,8.78666,8.82403,29661.5702,True
'2012-04-05T23:00:00',8.82226,8.84407,8.80164,8.83385,22936.38,8.82424,8.85672,8.80286,8.84015,22617.82,True
'2012-04-08T23:00:00',8.83235,8.88364,8.82517,8.84543,27083.0301,8.83813,8.88636,8.83457,8.86207,27492.27,True
'2012-04-09T23:00:00',8.85067,8.91214,8.84152,8.90068,42531.1598,8.85693,8.91382,8.84495,8.90462,43113.6701,True
'2012-04-10T23:00:00',8.90087,8.92817,8.89047,8.91048,37148.8298,8.90483,8.93058,8.89162,8.91793,37065.09,False
'2012-04-11T23:00:00',8.91027,8.92008,8.87319,8.89572,40814.5297,8.91793,8.92403,8.87521,8.89832,40052.5002,False
'2012-04-12T23:00:00',8.89488,8.90577,8.86739,8.87467,34213.9601,8.89832,8.90806,8.86905,8.88332,34894.9196,False
'2012-04-15T23:00:00',8.87398,8.89623,8.8705,8.88857,38847.7699,8.89306,8.90077,8.87194,8.89203,39066.0996,True
'2012-04-16T23:00:00',8.88878,8.89893,8.86921,8.88337,33740.0902,8.89222,8.90027,8.87059,8.88963,33414.2401,False
'2012-04-17T23:00:00',8.88347,8.89727,8.83214,8.84838,51821.5699,8.88963,8.90078,8.83332,8.85602,51238.44,False
'2012-04-18T23:00:00',8.84838,8.85959,8.8217,8.83582,84511.6298,8.85663,8.86353,8.82732,8.84718,79197.0008,False
'2012-04-19T23:00:00',8.83592,8.85647,8.82515,8.83568,41239.6997,8.84728,8.85942,8.82593,8.84362,40916.4896,True
'2012-04-22T23:00:00',8.83212,8.89512,8.82287,8.88698,80125.3591,8.84576,8.89629,8.8326,8.89062,74398.51,True
'2012-04-23T23:00:00',8.88698,8.90199,8.86537,8.88787,68839.4794,8.88982,8.90528,8.86629,8.89373,72303.3496,True
'2012-04-24T23:00:00',8.88528,8.90697,8.87922,8.88617,64570.6496,8.89602,8.90811,8.88073,8.88963,60695.9008,False
'2012-04-25T23:00:00',8.88617,8.89357,8.86593,8.87828,35284.1898,8.88912,8.89604,8.86756,8.88262,34902.2499,True
'2012-04-26T23:00:00',8.87818,8.9152,8.87015,8.89648,60752.3205,8.88232,8.91643,8.87244,8.90284,57799.3501,True
'2012-04-29T23:00:00',8.895,8.92283,8.88208,8.89937,42637.72,8.90366,8.92409,8.89308,8.90192,42896.1595,False
'2012-04-30T23:00:00',8.89937,8.91455,8.88251,8.90108,32641.2301,8.90193,8.91713,8.88562,8.90452,33073.6503,False
'2012-05-01T23:00:00',8.89907,8.90387,8.86473,8.86538,41904.3404,8.90973,8.91303,8.86675,8.86882,41551.9703,False
'2012-05-02T23:00:00',8.86608,8.89042,8.86036,8.88013,38275.0097,8.86882,8.89221,8.86222,8.88371,39772.9704,True
'2012-05-03T23:00:00',8.87999,8.92873,8.87761,8.91677,41140.1001,8.8833,8.92999,8.88159,8.92443,41583.7198,True
'2012-05-06T23:00:00',8.91197,8.93174,8.89403,8.90518,35313.59,8.91983,8.93493,8.89634,8.91242,34786.55,False
'2012-05-07T23:00:00',8.90643,8.92751,8.8847,8.91087,42922.32,8.90917,8.92992,8.88634,8.91553,42296.07,False
'2012-05-08T23:00:00',8.91047,8.92238,8.88971,8.90182,43987.8102,8.91543,8.92431,8.89155,8.90573,42752.5009,True
'2012-05-09T23:00:00',8.90007,8.9923,8.89152,8.98108,57216.9302,8.90393,8.9938,8.8951,8.98285,55515.9898,True
'2012-05-10T23:00:00',8.98108,9.01649,8.97585,8.98253,51309.53,8.98373,9.01742,8.97953,8.98427,51048.7797,True
'2012-05-13T23:00:00',8.97978,9.0452,8.97868,9.04187,63727.8397,8.99492,9.0472,8.98872,9.04663,61263.1897,True
'2012-05-14T23:00:00',9.04347,9.14216,9.02897,9.12937,68786.78,9.04573,9.14383,9.0302,9.13553,68480.6297,True
'2012-05-15T23:00:00',9.12937,9.1702,9.07392,9.12207,86189.33,9.13482,9.17143,9.07481,9.12492,84011.1004,False
'2012-05-16T23:00:00',9.12208,9.15898,9.08635,9.14889,57894.36,9.12492,9.16131,9.08852,9.1533,57795.2898,False
'2012-05-17T23:00:00',9.14971,9.15511,9.09797,9.12267,96715.271,9.15249,9.15728,9.09907,9.12983,95567.2197,False
'2012-05-20T23:00:00',9.11625,9.14224,9.08515,9.11367,82265.3399,9.11875,9.15003,9.08641,9.11733,81757.3603,False
'2012-05-21T23:00:00',9.11287,9.11867,9.05427,9.08438,83252.6595,9.11713,9.12379,9.05477,9.09213,82488.3898,False
'2012-05-22T23:00:00',9.08864,9.09628,9.01091,9.01777,85015.4701,9.08976,9.09732,9.01242,9.02113,84677.7597,False
'2012-05-23T23:00:00',9.01757,9.0185,8.97247,9.00527,78593.4804,9.02103,9.02282,8.97342,9.01373,77397.3397,False
'2012-05-24T23:00:00',9.00528,9.01108,8.97003,8.98132,75280.5689,9.01372,9.01379,8.97165,8.98258,75249.9001,False
'2012-05-27T23:00:00',8.97573,9.00964,8.95961,8.98158,48080.3703,8.98489,9.0109,8.96354,8.98282,47417.1597,False
'2012-05-28T23:00:00',8.98177,9.00874,8.96583,8.99917,62621.4702,8.98303,9.01213,8.96663,9.00283,62283.5999,True
'2012-05-29T23:00:00',8.9986,9.01897,8.94508,8.98188,71399.1302,9.0007,9.01981,8.94632,8.98812,67888.3405,False
'2012-05-30T23:00:00',8.98437,8.99959,8.95909,8.98656,70579.35,8.98563,9.00085,8.95994,8.98892,69602.2092,True
'2012-05-31T23:00:00',8.98587,9.02022,8.96971,9.01277,78556.2797,8.98892,9.02178,8.97082,9.01403,76815.5996,True
'2012-06-03T23:00:00',9.00955,9.02036,8.95571,8.96398,59191.7704,9.01151,9.0344,8.95743,8.96742,58618.6198,False
'2012-06-04T23:00:00',8.96398,8.99088,8.95427,8.97167,55807.1799,8.96693,8.99273,8.95573,8.97543,54569.1696,True
'2012-06-05T23:00:00',8.97147,9.02364,8.96498,8.99818,70121.5009,8.97523,9.02473,8.96863,9.00442,69042.7104,True
'2012-06-06T23:00:00',8.99817,9.04437,8.95293,8.97153,70444.24,9.00443,9.04804,8.95392,8.9734,71753.1496,False
'2012-06-07T23:00:00',8.97918,8.99373,8.91289,8.92019,57587.8201,8.98102,8.99503,8.91669,8.92131,57306.2101,False
'2012-06-10T23:00:00',8.89118,8.91257,8.85925,8.89547,65017.5722,8.89952,8.91723,8.86042,8.89913,64639.8306,False
'2012-06-11T23:00:00',8.89547,8.89757,8.83368,8.84183,62237.2826,8.89912,8.90086,8.83521,8.84307,61013.9163,False
'2012-06-12T23:00:00',8.84232,8.8526,8.81918,8.83048,71754.983,8.84309,8.8551,8.82202,8.83412,70758.053,True
'2012-06-13T23:00:00',8.83037,8.85908,8.82119,8.85307,60743.7953,8.83392,8.86092,8.82245,8.85793,62456.8457,True
'2012-06-14T23:00:00',8.85158,8.86142,8.81386,8.84697,62554.5192,8.85932,8.86266,8.81813,8.84823,62951.8209,False
'2012-06-17T23:00:00',8.83765,8.85772,8.82496,8.82847,53700.4262,8.85129,8.86093,8.82593,8.83193,54378.337,False
'2012-06-18T23:00:00',8.82967,8.85456,8.81798,8.83608,95561.6704,8.83193,8.85582,8.81927,8.83951,96269.4097,False
'2012-06-19T23:00:00',8.83608,8.85368,8.8183,8.82977,91745.3297,8.83892,8.85474,8.81951,8.83102,93574.1807,False
'2012-06-20T23:00:00',8.82757,8.84228,8.80358,8.81557,98581.8703,8.83343,8.84355,8.80592,8.81748,99368.2579,False
'2012-06-21T23:00:00',8.81557,8.81782,8.78948,8.80547,42170.6396,8.81923,8.82297,8.79323,8.81473,42502.2898,True
'2012-06-24T23:00:00',8.80058,8.84668,8.79833,8.82807,89094.2592,8.81424,8.84872,8.80312,8.83322,90725.5906,False
'2012-06-25T23:00:00',8.82808,8.84367,8.81377,8.82327,91307.2397,8.83322,8.84586,8.81423,8.82803,91162.3798,True
'2012-06-26T23:00:00',8.82418,8.84636,8.78157,8.78457,80698.7703,8.82803,8.84742,8.78343,8.78973,81310.7596,False
'2012-06-27T23:00:00',8.78608,8.8114,8.75268,8.77235,84882.5004,8.78832,8.81264,8.75532,8.7773,86410.2703,False
'2012-06-28T23:00:00',8.77338,8.78337,8.7487,8.76497,83892.6301,8.77462,8.78463,8.75207,8.76953,80534.4201,False
'2012-06-30T23:00:00',8.76497,8.76497,8.76387,8.76387,0.0,8.76953,8.77013,8.76953,8.77013,0.0,True
'2012-07-01T23:00:00',8.75413,8.77392,8.70797,8.70978,84794.8202,8.75857,8.77607,8.71168,8.71372,84605.0397,False
'2012-07-02T23:00:00',8.70998,8.74732,8.70558,8.73618,77255.4303,8.71392,8.74913,8.70985,8.73962,77641.0899,True
'2012-07-03T23:00:00',8.73408,8.75222,8.6482,8.65537,78444.1401,8.74092,8.75343,8.64993,8.65883,77562.6491,False
'2012-07-04T23:00:00',8.65537,8.67002,8.5993,8.63114,92894.39,8.65742,8.67112,8.60066,8.63239,92811.0903,False
'2012-07-05T23:00:00',8.62855,8.66045,8.61928,8.62573,87791.6309,8.62982,8.66179,8.62243,8.62697,87118.1595,False
'2012-07-08T23:00:00',8.6314,8.65067,8.61065,8.62558,81258.7897,8.63506,8.65192,8.61186,8.62902,80280.5198,False
'2012-07-09T23:00:00',8.62408,8.62738,8.53302,8.55087,63493.4592,8.62902,8.63103,8.53612,8.55963,65016.7005,False
'2012-07-10T23:00:00',8.5548,8.56779,8.5296,8.56257,56549.0797,8.55591,8.56996,8.5331,8.56873,56753.1602,True
'2012-07-11T23:00:00',8.56297,8.58639,8.56103,8.5787,74055.2001,8.56913,8.58868,8.56363,8.5799,75235.1096,True
'2012-07-12T23:00:00',8.57823,8.61558,8.55366,8.61372,65703.021,8.57947,8.61801,8.55503,8.61498,63365.2107,True
'2012-07-15T23:00:00',8.60687,8.64805,8.6028,8.64117,72487.539,8.61553,8.65072,8.60498,8.64243,69868.969,False
'2012-07-16T23:00:00',8.64028,8.64648,8.54923,8.55617,74332.8995,8.64263,8.64987,8.55122,8.55963,75415.0301,False
'2012-07-17T23:00:00',8.55657,8.56382,8.47704,8.51667,74945.9101,8.55963,8.56764,8.47819,8.52002,72636.5094,False
'2012-07-18T23:00:00',8.51668,8.53187,8.4908,8.49807,81093.4494,8.51982,8.53309,8.49457,8.50013,81371.42,False
'2012-07-19T23:00:00',8.49677,8.50988,8.42558,8.43637,71002.9303,8.50183,8.51282,8.42743,8.44453,70632.9306,False
'2012-07-22T23:00:00',8.43798,8.45987,8.38274,8.39791,76711.0096,8.44702,8.46112,8.38522,8.39899,78490.6605,False
'2012-07-23T23:00:00',8.39638,8.43107,8.39361,8.41478,90847.2907,8.40442,8.43251,8.39602,8.42162,91070.2296,True
'2012-07-24T23:00:00',8.41628,8.47446,8.41278,8.46547,86502.2902,8.41992,8.47683,8.4155,8.47283,83916.44,False
'2012-07-25T23:00:00',8.46758,8.47328,8.42338,8.43408,86754.5723,8.47222,8.47647,8.42475,8.44023,84049.907,True
'2012-07-26T23:00:00',8.43417,8.5054,8.40888,8.45837,92354.259,8.44023,8.50702,8.40961,8.45943,91977.1195,False
'2012-07-29T23:00:00',8.45784,8.46858,8.31581,8.31867,83194.5501,8.45982,8.47389,8.318,8.32233,82654.4204,False
'2012-07-30T23:00:00',8.31888,8.38228,8.31381,8.36197,95752.9999,8.32212,8.38381,8.31728,8.36932,95912.6987,False
'2012-07-31T23:00:00',8.36197,8.37673,8.29597,8.31239,73519.4597,8.36892,8.38142,8.29703,8.31454,73408.5499,False
'2012-08-01T23:00:00',8.3127,8.33558,8.26068,8.29148,89806.8386,8.31526,8.33802,8.26203,8.29492,89510.8293,False
'2012-08-02T23:00:00',8.29167,8.32118,8.25945,8.30474,103400.73,8.29513,8.32317,8.26059,8.30666,101642.3387,True
'2012-08-05T23:00:00',8.3072,8.35697,8.29571,8.32296,85474.75,8.30976,8.35804,8.30035,8.32404,80959.3104,False
'2012-08-06T23:00:00',8.32229,8.34433,8.30367,8.33767,82944.9015,8.32346,8.34578,8.30493,8.34243,83349.8094,True
'2012-08-07T23:00:00',8.33827,8.34598,8.25388,8.26398,88234.7799,8.34282,8.3492,8.25472,8.26863,87038.6696,False
'2012-08-08T23:00:00',8.26849,8.28138,8.21859,8.22656,82874.2303,8.26961,8.28441,8.22174,8.22765,81543.0499,False
'2012-08-09T23:00:00',8.2279,8.2502,8.1752,8.17877,78740.6095,8.23075,8.25131,8.17783,8.18593,77159.0613,True
'2012-08-12T23:00:00',8.18493,8.27978,8.16963,8.27528,70523.6902,8.18601,8.28242,8.17675,8.27852,71040.6896,True
'2012-08-13T23:00:00',8.27528,8.28479,8.22518,8.25347,94801.1295,8.27872,8.29007,8.2278,8.25743,93795.7994,False
'2012-08-14T23:00:00',8.25308,8.27638,8.20292,8.20788,87468.0102,8.25702,8.27761,8.20813,8.21192,90772.5703,True
'2012-08-15T23:00:00',8.20788,8.28368,8.19748,8.26798,74515.9298,8.20962,8.28463,8.20279,8.27192,73838.5505,True
'2012-08-16T23:00:00',8.26919,8.31323,8.2106,8.22527,81182.2902,8.27031,8.31443,8.21644,8.22632,83849.2001,False
'2012-08-19T23:00:00',8.22757,8.24982,8.20457,8.24097,55111.0887,8.23923,8.25269,8.20706,8.24363,56024.7313,True
'2012-08-20T23:00:00',8.24178,8.31332,8.2314,8.30328,62514.9303,8.24286,8.31605,8.2329,8.30423,62692.8605,True
'2012-08-21T23:00:00',8.30347,8.34792,8.29259,8.31137,50813.2299,8.30413,8.34915,8.29449,8.31823,51144.1401,False
'2012-08-22T23:00:00',8.31474,8.34099,8.28108,8.28228,61611.5301,8.31846,8.34228,8.28402,8.28572,61805.8097,False
'2012-08-23T23:00:00',8.28207,8.29857,8.23807,8.26407,65364.3801,8.28553,8.30339,8.23916,8.26503,64847.1497,False
'2012-08-26T23:00:00',8.25547,8.27208,8.22148,8.24267,28130.5001,8.26353,8.27647,8.22392,8.25203,28290.5795,True
'2012-08-27T23:00:00',8.24475,8.30856,8.20741,8.3,64637.5001,8.24854,8.31223,8.20862,8.30244,63203.0801,True
'2012-08-28T23:00:00',8.30471,8.37166,8.29321,8.34617,63183.3595,8.30579,8.37259,8.29667,8.35293,62253.1997,True
'2012-08-29T23:00:00',8.34978,8.37388,8.33502,8.36315,61541.8507,8.35086,8.37482,8.33674,8.36426,64618.3005,False
'2012-08-30T23:00:00',8.36177,8.36988,8.31348,8.33445,79850.8309,8.36803,8.37273,8.31417,8.33556,79232.1099,False
'2012-08-31T23:00:00',8.33445,8.33445,8.32152,8.32152,0.0,8.33556,8.33556,8.32435,8.32435,0.0,True
'2012-09-02T23:00:00',8.32945,8.4301,8.31504,8.42436,52757.6805,8.33133,8.43451,8.31793,8.42519,54750.6301,True
'2012-09-03T23:00:00',8.42403,8.44358,8.40272,8.43989,57318.3696,8.42566,8.44528,8.40383,8.44091,59674.2098,True
'2012-09-04T23:00:00',8.43963,8.48158,8.42455,8.47921,72595.9496,8.44137,8.48401,8.42777,8.48029,73024.3094,True
'2012-09-05T23:00:00',8.47768,8.55028,8.46652,8.51599,83007.7803,8.48132,8.55253,8.46752,8.51643,80385.4612,False
'2012-09-06T23:00:00',8.51963,8.54525,8.44321,8.45077,63293.5502,8.52227,8.54647,8.44432,8.45603,64349.2693,False
'2012-09-09T23:00:00',8.45709,8.49461,8.44738,8.46818,44234.2095,8.4623,8.49592,8.45047,8.47042,44811.2003,True
'2012-09-10T23:00:00',8.46977,8.50587,8.45983,8.49457,47916.7694,8.47203,8.50663,8.46299,8.49683,45768.2296,True
'2012-09-11T23:00:00',8.49407,8.51936,8.45757,8.46918,41690.1801,8.49673,8.52047,8.45973,8.47502,42018.3098,True
'2012-09-12T23:00:00',8.46757,8.55318,8.46046,8.53348,54419.58,8.47643,8.55408,8.46453,8.53972,52975.3602,True
'2012-09-13T23:00:00',8.53328,8.61638,8.52605,8.60438,55898.1002,8.53972,8.619,8.52716,8.60642,55488.0,True
'2012-09-16T23:00:00',8.60881,8.64339,8.59058,8.61854,36147.4304,8.60965,8.64562,8.60167,8.62118,35852.1205,False
'2012-09-17T23:00:00',8.62247,8.63786,8.53223,8.53508,48225.9701,8.62504,8.64065,8.5369,8.53852,48968.2799,False
'2012-09-18T23:00:00',8.53507,8.56587,8.48322,8.49208,42470.9501,8.54008,8.56947,8.48469,8.49662,41644.0805,False
'2012-09-19T23:00:00',8.49308,8.50864,8.45289,8.45698,43658.0004,8.49612,8.50973,8.45613,8.46452,43734.5996,True
'2012-09-20T23:00:00',8.45981,8.55199,8.45274,8.51567,42743.5401,8.46178,8.55433,8.45579,8.52153,42505.9201,False
'2012-09-23T23:00:00',8.51698,8.52583,8.47703,8.47988,44946.8096,8.51962,8.53413,8.47994,8.48333,44688.3997,False
'2012-09-24T23:00:00',8.47988,8.509,8.45209,8.47477,39734.5996,8.48323,8.51052,8.4532,8.47953,40325.8599,True
'2012-09-25T23:00:00',8.47477,8.51766,8.46067,8.48128,45194.2801,8.47822,8.51875,8.46172,8.48652,46105.17,False
'2012-09-26T23:00:00',8.48062,8.49385,8.41487,8.42277,37094.3697,8.48288,8.49492,8.41672,8.43373,37646.7501,False
'2012-09-27T23:00:00',8.42277,8.4542,8.4158,8.43977,43743.8098,8.43373,8.45543,8.41688,8.44473,44775.2796,True
'2012-09-30T23:00:00',8.43355,8.49807,8.42075,8.49458,44811.1299,8.44161,8.50072,8.42274,8.50002,45489.5301,True
'2012-10-01T23:00:00',8.49695,8.55147,8.48683,8.53558,40529.62,8.49805,8.55333,8.48993,8.54002,41495.5099,True
'2012-10-02T23:00:00',8.53697,8.63628,8.53238,8.6265,49505.8101,8.53883,8.63803,8.53642,8.62758,50039.0204,True
'2012-10-03T23:00:00',8.62697,8.63627,8.59047,8.59448,43387.5797,8.62883,8.63936,8.59128,8.59952,44457.0601,False
'2012-10-04T23:00:00',8.59606,8.62308,8.56218,8.61007,46256.4798,8.5969,8.62552,8.56372,8.61463,47507.0705,False
'2012-10-07T23:00:00',8.59747,8.6194,8.58747,8.60835,37501.6901,8.60013,8.62051,8.59405,8.60947,38255.7807,True
'2012-10-08T23:00:00',8.60844,8.62997,8.59324,8.62687,39297.3299,8.60953,8.63192,8.59423,8.62893,40519.6901,True
'2012-10-09T23:00:00',8.62628,8.63926,8.58026,8.62417,45591.5997,8.63042,8.64024,8.58157,8.63003,47053.2304,True
'2012-10-10T23:00:00',8.62683,8.67214,8.59698,8.66345,41837.74,8.62786,8.67545,8.60038,8.66752,42882.64,True
'2012-10-11T23:00:00',8.66345,8.6946,8.65518,8.67477,38023.1403,8.66772,8.69571,8.65629,8.67743,38824.2299,False
'2012-10-14T23:00:00',8.66757,8.68477,8.61177,8.62158,36562.7802,8.68153,8.68683,8.61493,8.62753,37667.8202,False
'2012-10-15T23:00:00',8.62158,8.65008,8.60804,8.62318,46531.46,8.62792,8.65134,8.60954,8.63162,48327.5201,True
'2012-10-16T23:00:00',8.62488,8.66735,8.62318,8.64057,36377.3902,8.62932,8.66859,8.62775,8.64583,37640.5002,False
'2012-10-17T23:00:00',8.64037,8.64462,8.5652,8.57547,49958.0498,8.64583,8.64883,8.56597,8.58172,50150.1199,False
'2012-10-18T23:00:00',8.57528,8.58788,8.54738,8.56797,42218.73,8.58152,8.59093,8.5483,8.57055,43647.5202,True
'2012-10-21T23:00:00',8.56701,8.62843,8.5553,8.60797,40558.3098,8.56979,8.6303,8.56361,8.61623,42902.2498,True
'2012-10-22T23:00:00',8.6118,8.63347,8.59604,8.62847,39220.1698,8.6127,8.63593,8.5973,8.63593,40183.82,True
'2012-10-23T23:00:00',8.63224,8.67847,8.61975,8.67269,52431.7298,8.63342,8.67988,8.62233,8.67395,52236.5896,True
'2012-10-24T23:00:00',8.67216,8.70347,8.62722,8.67647,39702.8197,8.6745,8.70463,8.63183,8.68253,41140.4203,True
'2012-10-25T23:00:00',8.67567,8.71808,8.65098,8.66061,42573.8694,8.68323,8.71983,8.65255,8.66367,41662.5098,False
'2012-10-28T22:00:00',8.66222,8.68386,8.60728,8.61988,35259.2304,8.66528,8.6855,8.60855,8.62702,36109.0696,False
'2012-10-29T22:00:00',8.61968,8.63537,8.59041,8.61048,33180.5503,8.62722,8.63663,8.59143,8.61172,33027.8804,False
'2012-10-30T22:00:00',8.61042,8.62387,8.58228,8.59742,42105.0098,8.61138,8.62562,8.58412,8.60138,43412.6299,True
'2012-10-31T22:00:00',8.59841,8.64632,8.58641,8.60688,42140.1803,8.59965,8.64743,8.58811,8.61302,42860.7701,False
'2012-11-01T22:00:00',8.61309,8.63238,8.59042,8.60298,35356.27,8.61391,8.6348,8.59193,8.60962,36767.6998,False
'2012-11-04T23:00:00',8.60052,8.60938,8.55283,8.55908,38979.2705,8.60956,8.61359,8.55463,8.56482,39080.1399,False
'2012-11-05T23:00:00',8.55897,8.57728,8.53933,8.56783,41386.76,8.56493,8.57852,8.54078,8.57057,40727.0804,True
'2012-11-06T23:00:00',8.56872,8.5849,8.53043,8.53947,48854.3103,8.56998,8.58622,8.53204,8.54603,48400.0105,False
'2012-11-07T23:00:00',8.53947,8.55406,8.49994,8.50198,45130.4904,8.54643,8.5553,8.50282,8.50702,44449.4501,True
'2012-11-08T23:00:00',8.50392,8.57873,8.49822,8.5714,48082.6002,8.50503,8.58063,8.50217,8.57386,47498.2903,True
'2012-11-11T23:00:00',8.56428,8.59491,8.56297,8.58497,35651.59,8.56734,8.59615,8.56507,8.59122,35200.6103,True
'2012-11-12T23:00:00',8.58458,8.62609,8.58193,8.62178,46308.2595,8.59122,8.62943,8.58329,8.62702,45108.6203,True
'2012-11-13T23:00:00',8.62597,8.64603,8.61543,8.63817,41889.2399,8.62675,8.64757,8.61837,8.64187,41751.7502,True
'2012-11-14T23:00:00',8.63815,8.6723,8.63101,8.64507,39664.9604,8.64147,8.67354,8.63247,8.65013,38963.3202,False
'2012-11-15T23:00:00',8.64677,8.65503,8.63024,8.65158,33294.7697,8.64801,8.65703,8.63114,8.65282,34254.7901,True
'2012-11-18T23:00:00',8.64248,8.66467,8.61103,8.61547,37373.5298,8.65752,8.66787,8.61342,8.61793,38619.1003,True
'2012-11-19T23:00:00',8.61278,8.68248,8.60958,8.67364,44594.71,8.61793,8.68408,8.61261,8.6748,44346.4199,False
'2012-11-20T23:00:00',8.6714,8.67361,8.61614,8.61708,38483.6299,8.67644,8.67741,8.619,8.62052,38144.7303,False
'2012-11-21T23:00:00',8.6174,8.63635,8.59248,8.60602,32820.8898,8.62052,8.63752,8.59552,8.60728,32385.1195,False
'2012-11-22T23:00:00',8.60593,8.61198,8.57579,8.59298,41933.0701,8.60717,8.61513,8.57712,8.59422,41568.6599,False
'2012-11-25T23:00:00',8.58425,8.60558,8.56417,8.57047,36385.3703,8.59839,8.60673,8.56583,8.57893,36282.5306,True
'2012-11-26T23:00:00',8.57528,8.66077,8.55716,8.64997,50702.3505,8.5764,8.66282,8.55891,8.65422,50092.7896,True
'2012-11-27T23:00:00',8.64948,8.66502,8.59609,8.61087,44324.2503,8.65422,8.6681,8.59782,8.61433,43999.2701,False
'2012-11-28T23:00:00',8.61087,8.65787,8.58807,8.64948,40686.1599,8.61417,8.65931,8.59123,8.65292,40784.6698,True
'2012-11-29T23:00:00',8.64983,8.66934,8.64226,8.64988,40846.8098,8.65108,8.67078,8.64345,8.65112,39929.8602,False
'2012-11-30T23:00:00',8.64988,8.65018,8.64988,8.65018,0.0,8.65112,8.65112,8.65082,8.65082,0.0,True
'2012-12-02T23:00:00',8.64688,8.67848,8.64352,8.65859,39427.5802,8.65482,8.6795,8.64671,8.65991,39784.8701,False
'2012-12-03T23:00:00',8.65792,8.668,8.62389,8.63645,41819.0396,8.65979,8.67092,8.62492,8.63952,43475.2302,False
'2012-12-04T23:00:00',8.63645,8.65757,8.61498,8.6187,41810.8894,8.63972,8.65879,8.61638,8.62306,43087.3699,False
'2012-12-05T23:00:00',8.61946,8.63545,8.59393,8.60397,51176.8198,8.62306,8.63653,8.59492,8.60743,51343.3401,True
'2012-12-06T23:00:00',8.60398,8.63916,8.596,8.63568,37064.1602,8.60743,8.6412,8.60149,8.63652,39025.6603,True
'2012-12-09T23:00:00',8.62584,8.66593,8.61748,8.65748,42863.2299,8.63,8.66752,8.62182,8.66092,43008.0504,False
'2012-12-10T23:00:00',8.65576,8.6627,8.62529,8.6455,41031.4102,8.65692,8.66521,8.62622,8.64625,39043.2906,True
'2012-12-11T23:00:00',8.64248,8.70785,8.60906,8.69097,55219.1002,8.64832,8.71072,8.61017,8.69653,53510.0797,True
'2012-12-12T23:00:00',8.69354,8.74691,8.68659,8.73198,56145.0992,8.69457,8.75017,8.68942,8.73672,56463.5098,True
'2012-12-13T23:00:00',8.73287,8.78889,8.72065,8.78786,64585.6599,8.73673,8.79163,8.72293,8.78882,64577.439,True
'2012-12-16T23:00:00',8.78088,8.79429,8.73547,8.76058,44689.84,8.78472,8.79603,8.73733,8.76472,46749.5101,False
'2012-12-17T23:00:00',8.76058,8.77625,8.70719,8.73196,59623.6397,8.76373,8.77939,8.70845,8.73632,60048.1003,False
'2012-12-18T23:00:00',8.72997,8.74408,8.64187,8.65797,66587.1396,8.7324,8.74722,8.64336,8.66492,65556.0503,False
'2012-12-19T23:00:00',8.65777,8.67435,8.60729,8.61468,46976.4605,8.66492,8.67542,8.60872,8.61842,46548.48,False
'2012-12-20T23:00:00',8.61601,8.64503,8.59,8.64131,49302.9398,8.61683,8.64832,8.59142,8.64258,48285.7106,True
'2012-12-23T23:00:00',8.63293,8.64987,8.61409,8.63518,21142.88,8.63708,8.65577,8.62062,8.63791,22064.8201,True
'2012-12-24T23:00:00',8.62997,8.66117,8.60824,8.6109,5432.15,8.63421,8.67107,8.61918,8.61928,5488.35,False
'2012-12-25T23:00:00',8.61471,8.63243,8.57165,8.60297,17756.1001,8.61895,8.65467,8.58231,8.61403,18386.8701,False
'2012-12-26T23:00:00',8.60047,8.63738,8.58367,8.60787,37129.5905,8.61533,8.63912,8.59903,8.60966,35623.9001,False
'2012-12-27T23:00:00',8.60917,8.62515,8.5606,8.60985,39966.0,8.61163,8.62722,8.56289,8.61531,38375.4997,False
'2012-12-30T23:00:00',8.58807,8.60683,8.56418,8.57315,29290.0404,8.59231,8.6126,8.57427,8.58725,28702.1903,False
'2012-12-31T23:00:00',8.5682,8.5822,8.5682,8.5822,31.83,8.57996,8.58808,8.57709,8.5822,25.04,True
'2013-01-01T23:00:00',8.56973,8.58869,8.54607,8.55248,33987.5597,8.58407,8.59552,8.54833,8.55552,33774.0204,False
'2013-01-02T23:00:00',8.55247,8.55964,8.5195,8.51977,43376.3004,8.55553,8.56343,8.5216,8.52483,41996.4796,False
'2013-01-03T23:00:00',8.51728,8.55558,8.50565,8.5368,42946.2597,8.52742,8.55966,8.50637,8.55108,43236.9105,True
'2013-01-06T23:00:00',8.54057,8.55883,8.50757,8.51646,40209.4704,8.55653,8.56488,8.50863,8.53432,39868.0402,True
'2013-01-07T23:00:00',8.51686,8.58787,8.51068,8.58028,53609.5196,8.53391,8.58899,8.51813,8.58432,51917.9295,True
'2013-01-08T23:00:00',8.57867,8.59803,8.56259,8.57278,49643.9102,8.58753,8.59923,8.56372,8.57777,49514.92,True
'2013-01-09T23:00:00',8.56788,8.61228,8.5533,8.60657,56649.5501,8.57777,8.61623,8.55487,8.61623,57584.9299,True
'2013-01-10T23:00:00',8.60577,8.6483,8.59808,8.62297,47832.1397,8.62073,8.64953,8.60592,8.63083,46169.9798,False
'2013-01-13T23:00:00',8.62861,8.64469,8.61168,8.62008,41901.4893,8.63425,8.64643,8.61293,8.62313,40606.1202,True
'2013-01-14T23:00:00',8.62008,8.66624,8.60709,8.64588,58039.6502,8.62312,8.66844,8.6078,8.65232,57365.63,True
'2013-01-15T23:00:00',8.64588,8.67419,8.6201,8.63968,59854.4498,8.65193,8.675,8.62103,8.64539,56455.9198,True
'2013-01-16T23:00:00',8.63727,8.68637,8.62943,8.68198,49672.1698,8.64539,8.68873,8.63502,8.68702,48825.2097,True
'2013-01-17T23:00:00',8.68188,8.70107,8.65269,8.67127,42586.7698,8.68752,8.7023,8.65393,8.68063,42633.8201,True
'2013-01-20T23:00:00',8.67347,8.71841,8.66548,8.69528,35297.5496,8.69113,8.71963,8.66687,8.70222,35667.3002,False
'2013-01-21T23:00:00',8.68918,8.7056,8.66267,8.66858,50744.0304,8.70661,8.70721,8.6637,8.67734,51386.0795,True
'2013-01-22T23:00:00',8.66857,8.70919,8.65776,8.67807,52366.2105,8.67734,8.71042,8.66902,8.68093,54269.5098,True
'2013-01-23T23:00:00',8.67807,8.71011,8.66512,8.68144,58692.6406,8.68072,8.71074,8.66656,8.68703,57250.3299,False
'2013-01-24T23:00:00',8.68144,8.70512,8.66532,8.68918,53226.8295,8.68872,8.70703,8.66617,8.70607,52064.0498,False
'2013-01-27T23:00:00',8.69289,8.70248,8.6281,8.63663,52261.6799,8.70111,8.70503,8.62967,8.64079,51088.74,False
'2013-01-28T23:00:00',8.63665,8.64443,8.57834,8.59508,49670.2097,8.64079,8.64537,8.57989,8.59826,49636.9304,False
'2013-01-29T23:00:00',8.59508,8.62261,8.56367,8.61011,54431.4403,8.59852,8.62426,8.56991,8.62242,57702.0501,True
'2013-01-30T23:00:00',8.60937,8.63926,8.60725,8.63557,53102.5195,8.62142,8.64108,8.61001,8.63903,51645.0503,True
'2013-01-31T23:00:00',8.63698,8.65245,8.57951,8.59957,70641.0096,8.63903,8.65539,8.59782,8.61153,76134.5797,False
'2013-02-03T23:00:00',8.60272,8.61768,8.54732,8.54867,43294.9005,8.61758,8.62106,8.54973,8.55142,43838.8007,False
'2013-02-04T23:00:00',8.54798,8.60509,8.5277,8.58688,53283.0905,8.55142,8.60672,8.52929,8.59112,54666.3495,True
'2013-02-05T23:00:00',8.58568,8.60783,8.57478,8.5981,43684.1001,8.59112,8.61004,8.57587,8.60837,45035.78,True
'2013-02-06T23:00:00',8.59814,8.63908,8.58861,8.58881,53093.2701,8.60837,8.64032,8.59194,8.59849,48946.67,False
'2013-02-07T23:00:00',8.58547,8.61832,8.57718,8.60946,48868.0501,8.59983,8.62528,8.58007,8.62528,50750.1702,False
'2013-02-10T23:00:00',8.59656,8.61617,8.56182,8.56442,44618.0801,8.61252,8.61948,8.56265,8.57172,43597.3202,False
'2013-02-11T23:00:00',8.56571,8.58211,8.54263,8.56188,45712.55,8.57172,8.58239,8.54336,8.56682,44602.7602,False
'2013-02-12T23:00:00',8.56207,8.57392,8.44667,8.44707,60401.49,8.56653,8.57516,8.44862,8.45443,60762.5102,False
'2013-02-13T23:00:00',8.44737,8.46748,8.42757,8.43384,47067.5301,8.45443,8.46848,8.42867,8.43733,47047.7194,False
'2013-02-14T23:00:00',8.43384,8.46401,8.42718,8.44393,45534.0498,8.43808,8.46532,8.43493,8.45047,45506.1699,True
'2013-02-17T23:00:00',8.44411,8.47776,8.44007,8.47027,35299.1997,8.44795,8.47954,8.44198,8.47473,34754.4901,True
'2013-02-18T23:00:00',8.47018,8.48082,8.43431,8.43921,39551.2403,8.47493,8.48378,8.43593,8.44669,39250.5002,False
'2013-02-19T23:00:00',8.43921,8.45857,8.40172,8.42727,53135.4906,8.45028,8.46095,8.40301,8.43403,51795.4003,True
'2013-02-20T23:00:00',8.42654,8.4888,8.41323,8.46627,56868.93,8.4354,8.49015,8.41447,8.47223,57006.8409,False
'2013-02-21T23:00:00',8.46457,8.48038,8.44677,8.46552,41592.3396,8.47223,8.48153,8.44866,8.46647,42106.2299,True
'2013-02-24T23:00:00',8.45655,8.48548,8.44784,8.46112,56143.8803,8.46021,8.48703,8.44903,8.46656,55359.1806,False
'2013-02-25T23:00:00',8.46207,8.47582,8.42592,8.43326,57220.1004,8.46586,8.48738,8.42792,8.44172,56896.3607,False
'2013-02-26T23:00:00',8.43326,8.45827,8.42457,8.44158,44624.54,8.4434,8.45963,8.42775,8.45325,45472.7,True
'2013-02-27T23:00:00',8.44269,8.46234,8.4132,8.43706,50443.1199,8.45203,8.46378,8.41529,8.44652,50630.4403,False
'2013-02-28T23:00:00',8.44028,8.44654,8.36147,8.37936,63426.3097,8.44472,8.45031,8.36331,8.38123,63167.7195,False
'2013-03-03T23:00:00',8.37047,8.38786,8.34997,8.35308,44160.44,8.38903,8.39033,8.35159,8.35743,44550.2296,False
'2013-03-04T23:00:00',8.35308,8.36558,8.31168,8.32561,50465.3303,8.35782,8.36804,8.31347,8.32967,50392.4301,False
'2013-03-05T23:00:00',8.32627,8.33627,8.30498,8.32844,45745.7295,8.32967,8.33827,8.30585,8.3322,44896.3199,False
'2013-03-06T23:00:00',8.32844,8.33498,8.28407,8.29198,53956.0699,8.33113,8.33735,8.28583,8.29592,53775.0003,False
'2013-03-07T23:00:00',8.28947,8.33445,8.28248,8.32595,54654.1701,8.29893,8.33638,8.28393,8.32755,53833.2901,True
'2013-03-10T22:00:00',8.32274,8.33878,8.31948,8.33178,37766.9902,8.3276,8.34102,8.32233,8.33547,37358.0604,False
'2013-03-11T22:00:00',8.33289,8.33538,8.27645,8.27896,45680.0898,8.33428,8.34055,8.27811,8.28826,44646.9803,False
'2013-03-12T22:00:00',8.27936,8.3297,8.25397,8.32698,53510.5001,8.28827,8.33627,8.25768,8.33627,54117.4696,True
'2013-03-13T22:00:00',8.32715,8.39387,8.32004,8.36348,70076.68,8.32863,8.39583,8.32239,8.36872,70545.3107,False
'2013-03-14T22:00:00',8.36442,8.37628,8.34324,8.36091,55022.11,8.36832,8.38093,8.34471,8.36557,53869.4096,False
'2013-03-17T22:00:00',8.34464,8.35553,8.3168,8.33317,48355.2204,8.36213,8.36213,8.32329,8.33723,47539.4903,False
'2013-03-18T22:00:00',8.33378,8.34858,8.31718,8.32917,46580.3102,8.33722,8.35061,8.31939,8.33323,45774.2904,True
'2013-03-19T22:00:00',8.32888,8.37305,8.31187,8.36986,61612.8596,8.33103,8.37612,8.31351,8.3732,59658.9097,True
'2013-03-20T22:00:00',8.36999,8.38657,8.34101,8.36717,49311.8201,8.3732,8.38822,8.34688,8.36782,50633.6902,True
'2013-03-21T22:00:00',8.36509,8.44167,8.35338,8.43458,65653.211,8.36871,8.44383,8.35903,8.43722,64321.5298,True
'2013-03-24T22:00:00',8.41865,8.45287,8.37088,8.38397,62476.12,8.43558,8.457,8.37282,8.38953,63791.1903,False
'2013-03-25T22:00:00',8.38237,8.39047,8.33511,8.34599,50529.5293,8.38953,8.3945,8.33657,8.35111,50125.6704,False
'2013-03-26T22:00:00',8.34797,8.35262,8.28278,8.32748,57503.4501,8.35071,8.35562,8.28402,8.33302,59506.2501,True
'2013-03-27T22:00:00',8.32566,8.36528,8.32566,8.35575,55170.2904,8.33495,8.36856,8.32702,8.36443,57408.3505,True
'2013-03-28T22:00:00',8.35555,8.37628,8.33358,8.35533,23085.19,8.36413,8.38333,8.34493,8.38233,22648.7601,False
'2013-03-31T23:00:00',8.34407,8.37327,8.3437,8.3698,32444.6297,8.36893,8.37635,8.34663,8.37292,31618.5704,False
'2013-04-01T23:00:00',8.3698,8.3698,8.30498,8.31907,47235.4303,8.37243,8.37634,8.3064,8.32332,48156.9099,False
'2013-04-02T23:00:00',8.31907,8.36478,8.30877,8.35927,45938.2297,8.32373,8.36754,8.3107,8.36463,46669.0399,True
'2013-04-03T23:00:00',8.35915,8.44388,8.34974,8.42937,60460.0197,8.36443,8.44612,8.35132,8.43463,62651.4206,False
'2013-04-04T23:00:00',8.43027,8.44288,8.3737,8.37807,63696.8702,8.43393,8.44652,8.37723,8.38061,65089.3706,False
'2013-04-07T23:00:00',8.37477,8.38487,8.33772,8.34968,54987.7396,8.38292,8.38649,8.33952,8.35262,55956.4601,True
'2013-04-08T23:00:00',8.34968,8.38978,8.34069,8.35757,58010.91,8.35243,8.39163,8.34277,8.35943,57581.1306,False
'2013-04-09T23:00:00',8.35757,8.3746,8.3277,8.35682,50843.5407,8.36032,8.37873,8.3294,8.36502,50522.6398,False
'2013-04-10T23:00:00',8.35683,8.36768,8.30508,8.32058,66429.7499,8.36502,8.37028,8.30683,8.32452,63173.45,False
'2013-04-11T23:00:00',8.32098,8.34856,8.29622,8.33324,56952.1603,8.32442,8.35022,8.29792,8.33475,57393.9103,True
'2013-04-14T23:00:00',8.31708,8.37827,8.31685,8.37218,68703.5201,8.35462,8.38242,8.33793,8.37662,67177.3697,True
'2013-04-15T23:00:00',8.36774,8.38728,8.35638,8.38387,67728.9998,8.37912,8.3899,8.3588,8.38651,62314.7095,True
'2013-04-16T23:00:00',8.38407,8.49252,8.36977,8.48965,78845.71,8.38651,8.49582,8.38033,8.49363,82979.2705,True
'2013-04-17T23:00:00',8.49048,8.54588,8.47777,8.53058,61649.6298,8.49363,8.54816,8.47932,8.53582,63175.4097,True
'2013-04-18T23:00:00',8.53051,8.54774,8.49875,8.54098,49751.6702,8.53716,8.55057,8.50051,8.54682,53018.51,False
'2013-04-21T23:00:00',8.53028,8.53897,8.48667,8.52791,51321.8693,8.54055,8.54743,8.48818,8.53579,52787.3499,True
'2013-04-22T23:00:00',8.52887,8.64747,8.52207,8.63958,61653.0204,8.53453,8.64923,8.52813,8.64444,63486.09,False
'2013-04-23T23:00:00',8.63998,8.64638,8.57677,8.61278,55463.4399,8.64443,8.65022,8.57816,8.61623,56718.6,False
'2013-04-24T23:00:00',8.61278,8.61397,8.57682,8.58847,50882.25,8.61622,8.61962,8.57892,8.59463,54028.43,False
'2013-04-25T23:00:00',8.58917,8.60157,8.54468,8.56379,43857.4903,8.59383,8.60507,8.54624,8.5654,43638.9203,False
'2013-04-28T23:00:00',8.55508,8.58158,8.54377,8.56228,43169.1198,8.56892,8.58413,8.54568,8.56974,44085.4098,True
'2013-04-29T23:00:00',8.56228,8.58687,8.50997,8.53432,54026.2504,8.57462,8.58902,8.51151,8.53782,52978.9394,False
'2013-04-30T23:00:00',8.53432,8.54758,8.50323,8.52377,41436.9797,8.53783,8.55503,8.50593,8.52723,42157.8898,True
'2013-05-01T23:00:00',8.52377,8.5729,8.51118,8.54198,61644.25,8.52642,8.57922,8.51816,8.55302,60402.5501,False
'2013-05-02T23:00:00',8.54008,8.55585,8.50528,8.53083,63390.9394,8.55302,8.55797,8.50674,8.53426,61259.0806,True
'2013-05-05T23:00:00',8.50697,8.56483,8.50597,8.55988,35427.5099,8.54063,8.56673,8.51903,8.56572,34919.6702,True
'2013-05-06T23:00:00',8.56037,8.57346,8.51742,8.54418,52992.7399,8.56383,8.57495,8.51902,8.54762,53484.9296,False
'2013-05-07T23:00:00',8.54437,8.5675,8.53178,8.55337,56192.9305,8.54783,8.56966,8.53353,8.56163,56647.6297,False
'2013-05-08T23:00:00',8.54909,8.56077,8.52088,8.54642,51074.4206,8.56074,8.56855,8.52246,8.55106,50674.26,True
'2013-05-09T23:00:00',8.54641,8.5806,8.52157,8.57175,53780.6298,8.55252,8.58362,8.53073,8.57345,55607.7004,True
'2013-05-12T23:00:00',8.56168,8.58546,8.55438,8.57818,48774.3298,8.58179,8.58753,8.55586,8.58053,46526.71,True
'2013-05-13T23:00:00',8.57818,8.65433,8.56177,8.61368,61156.2898,8.58052,8.65543,8.56496,8.61693,60807.4405,False
'2013-05-14T23:00:00',8.61368,8.63487,8.57363,8.59607,50635.1807,8.61952,8.63652,8.57537,8.59953,50529.73,False
'2013-05-15T23:00:00',8.59628,8.60265,8.5638,8.59278,57262.8299,8.59972,8.60473,8.56621,8.59623,56144.9096,False
'2013-05-16T23:00:00',8.59278,8.59858,8.56927,8.58598,49898.8403,8.59622,8.60193,8.57382,8.59572,50644.9695,True
'2013-05-19T23:00:00',8.58548,8.60328,8.55107,8.569,42522.7196,8.60042,8.60751,8.55279,8.57489,43076.29,False
'2013-05-20T23:00:00',8.56904,8.58375,8.52837,8.53578,59666.8197,8.5749,8.58753,8.53027,8.54058,59705.39,False
'2013-05-21T23:00:00',8.53516,8.55884,8.52868,8.53848,52339.0594,8.54058,8.56047,8.53053,8.54278,51305.0201,True
'2013-05-22T23:00:00',8.53814,8.60474,8.52917,8.59048,58502.4808,8.54278,8.60638,8.53265,8.60152,57811.5798,True
'2013-05-23T23:00:00',8.59003,8.63226,8.58005,8.59372,46183.1105,8.60259,8.63382,8.58179,8.59547,45953.01,False
'2013-05-26T23:00:00',8.57962,8.60665,8.57777,8.58816,35290.7602,8.60249,8.61084,8.58186,8.5928,34017.6201,True
'2013-05-27T23:00:00',8.58525,8.64157,8.56247,8.64127,48888.5898,8.59731,8.64462,8.56413,8.64309,48323.26,True
'2013-05-28T23:00:00',8.63845,8.64532,8.58177,8.60427,61184.1398,8.64309,8.65076,8.58389,8.60713,62348.7592,False
'2013-05-29T23:00:00',8.60427,8.61357,8.55407,8.56038,50944.2701,8.60712,8.61855,8.55597,8.56282,48394.2699,True
'2013-05-30T23:00:00',8.55996,8.61474,8.55357,8.60191,59726.2401,8.56345,8.61653,8.56063,8.60359,59126.0598,False
'2013-05-31T23:00:00',8.60191,8.60191,8.60174,8.60174,0.0,8.60359,8.60376,8.60359,8.60376,0.0,True
'2013-06-02T23:00:00',8.59657,8.61188,8.54847,8.54928,57014.2701,8.61393,8.61682,8.55122,8.55432,54804.8799,False
'2013-06-03T23:00:00',8.5467,8.59131,8.54358,8.58208,51376.5502,8.55513,8.59289,8.54702,8.58702,46537.8295,True
'2013-06-04T23:00:00',8.58208,8.64417,8.57638,8.62628,49005.1007,8.58739,8.64615,8.5784,8.62872,50697.0805,True
'2013-06-05T23:00:00',8.62377,8.69754,8.60108,8.66528,51692.3599,8.63163,8.69882,8.60293,8.67032,52151.2097,True
'2013-06-06T23:00:00',8.66365,8.70038,8.65147,8.66313,59399.8806,8.67198,8.70239,8.65331,8.67547,61247.091,True
'2013-06-09T23:00:00',8.66177,8.72774,8.65977,8.71748,61937.7994,8.67863,8.72953,8.66292,8.72162,64262.0904,True
'2013-06-10T23:00:00',8.71748,8.76235,8.66848,8.71967,75618.0704,8.72062,8.76413,8.68092,8.72212,74071.3796,False
'2013-06-11T23:00:00',8.71967,8.72728,8.65453,8.68557,69963.1394,8.72348,8.73183,8.65703,8.69213,66269.3898,False
'2013-06-12T23:00:00',8.68194,8.7181,8.6423,8.66096,65272.5605,8.69411,8.72014,8.64414,8.66662,63603.2306,False
'2013-06-13T23:00:00',8.66096,8.66953,8.58097,8.5895,64061.5298,8.66477,8.67323,8.58362,8.5917,63238.3399,False
'2013-06-16T23:00:00',8.5822,8.64576,8.58089,8.63561,45112.1798,8.60384,8.64797,8.58542,8.64122,46334.2201,True
'2013-06-17T23:00:00',8.63586,8.69339,8.62189,8.62618,55900.8399,8.64206,8.69469,8.62663,8.62962,55845.9101,False
'2013-06-18T23:00:00',8.62617,8.64537,8.54989,8.57626,57095.3202,8.62963,8.64893,8.55495,8.58119,56561.2502,True
'2013-06-19T23:00:00',8.57621,8.72538,8.56427,8.67998,77570.2795,8.58115,8.72783,8.56793,8.68981,77631.8394,True
'2013-06-20T23:00:00',8.67929,8.80988,8.6604,8.75289,75937.0097,8.68981,8.81307,8.66352,8.75613,79422.6497,True
'2013-06-23T23:00:00',8.73921,8.8976,8.72064,8.86778,82943.3908,8.76085,8.90072,8.74506,8.87742,83217.9408,False
'2013-06-24T23:00:00',8.87118,8.88037,8.74748,8.77957,93921.7595,8.87742,8.88497,8.74992,8.78433,91761.7903,False
'2013-06-25T23:00:00',8.77952,8.79248,8.69201,8.78602,58867.9894,8.78548,8.79472,8.69702,8.78898,59277.5797,True
'2013-06-26T23:00:00',8.78603,8.80123,8.73619,8.77947,58919.4504,8.78897,8.8039,8.73922,8.78923,60135.8896,True
'2013-06-27T23:00:00',8.77568,8.80638,8.70957,8.70957,69899.2904,8.78923,8.8083,8.71364,8.72141,69907.6901,False
'2013-06-30T23:00:00',8.71448,8.74092,8.6814,8.70877,56766.4599,8.73152,8.75324,8.68307,8.71403,56599.8499,False
'2013-07-01T23:00:00',8.70807,8.73454,8.68837,8.72618,58202.5696,8.71403,8.73761,8.69038,8.73033,57705.1999,True
'2013-07-02T23:00:00',8.72617,8.76427,8.67988,8.6999,62798.9698,8.73033,8.7672,8.68348,8.70512,62871.3402,False
'2013-07-03T23:00:00',8.69738,8.71647,8.60917,8.61715,51117.2196,8.70512,8.71873,8.61264,8.62123,51561.9906,True
'2013-07-04T23:00:00',8.6171,8.75201,8.60948,8.72817,56788.2897,8.62122,8.75477,8.61799,8.73193,57987.5199,True
'2013-07-07T23:00:00',8.71777,8.81853,8.70953,8.72017,52678.7299,8.75012,8.82711,8.71216,8.72609,53666.7495,False
'2013-07-08T23:00:00',8.72057,8.73878,8.66595,8.67795,61234.2801,8.72603,8.74423,8.66953,8.68497,58980.6699,False
'2013-07-09T23:00:00',8.67998,8.71658,8.66337,8.70377,69562.7,8.68497,8.72042,8.66842,8.70783,70905.1299,True
'2013-07-10T23:00:00',8.70377,8.76098,8.66848,8.71727,85201.2899,8.70782,8.76803,8.67063,8.7206,84745.2104,False
'2013-07-11T23:00:00',8.71708,8.73505,8.68173,8.71157,67429.8603,8.7206,8.73733,8.68392,8.71591,67840.8799,True
'2013-07-14T23:00:00',8.69968,8.73652,8.69333,8.7169,54228.7799,8.74454,8.74454,8.69585,8.72312,54897.8296,True
'2013-07-15T23:00:00',8.71168,8.74197,8.63983,8.66137,64749.0501,8.72812,8.74742,8.64312,8.66603,64691.1703,False
'2013-07-16T23:00:00',8.66137,8.68532,8.60977,8.61751,50904.41,8.66652,8.68762,8.61272,8.62103,50042.7898,False
'2013-07-17T23:00:00',8.61751,8.64022,8.60297,8.61288,49897.7304,8.62222,8.64423,8.60912,8.61912,49137.5705,False
'2013-07-18T23:00:00',8.61288,8.61988,8.57497,8.58722,57015.2198,8.61822,8.62532,8.57644,8.589,56984.9801,False
'2013-07-21T23:00:00',8.58707,8.59948,8.54583,8.55278,43047.6095,8.61593,8.61593,8.54766,8.55722,42174.0801,False
'2013-07-22T23:00:00',8.55255,8.56048,8.51734,8.52227,41722.0699,8.55722,8.56633,8.51882,8.52492,41594.34,True
'2013-07-23T23:00:00',8.52227,8.60775,8.51977,8.58247,53827.17,8.52493,8.61033,8.52392,8.59491,55101.2205,True
'2013-07-24T23:00:00',8.58207,8.63923,8.56917,8.60297,49777.3094,8.59491,8.64104,8.57332,8.60953,50946.2406,False
'2013-07-25T23:00:00',8.60179,8.6186,8.56957,8.61578,50819.7202,8.61147,8.62031,8.57393,8.61772,50680.2602,False
'2013-07-28T23:00:00',8.59717,8.60575,8.55882,8.58786,49145.86,8.61051,8.61763,8.56165,8.59192,49586.31,True
'2013-07-29T23:00:00',8.58797,8.70046,8.57298,8.69228,55681.54,8.59192,8.70252,8.57982,8.7013,57491.4601,True
'2013-07-30T23:00:00',8.69228,8.72478,8.64578,8.66198,53572.7101,8.70145,8.72675,8.6503,8.66983,54070.7398,True
'2013-07-31T23:00:00',8.66126,8.73456,8.64137,8.72683,57247.4403,8.66983,8.73663,8.64387,8.73183,55194.0504,True
'2013-08-01T23:00:00',8.72623,8.78797,8.71347,8.76548,58548.9599,8.73312,8.79043,8.71652,8.77742,60247.9493,False
'2013-08-04T23:00:00',8.76186,8.78179,8.72117,8.72147,52965.15,8.7758,8.79838,8.72543,8.73253,52325.0898,False
'2013-08-05T23:00:00',8.72022,8.72964,8.7068,8.71493,43817.3099,8.73274,8.73512,8.70827,8.71883,43679.9,True
'2013-08-06T23:00:00',8.71493,8.75857,8.67933,8.68008,43298.8198,8.71842,8.76038,8.68373,8.68423,42981.7602,False
'2013-08-07T23:00:00',8.67951,8.69675,8.6686,8.68279,48724.8604,8.68423,8.70213,8.67071,8.68852,47369.2802,False
'2013-08-08T23:00:00',8.68279,8.69493,8.66132,8.67014,39472.4299,8.69123,8.69802,8.66311,8.67286,38893.2602,False
'2013-08-11T23:00:00',8.66997,8.69148,8.66545,8.6781,33640.1001,8.68622,8.69562,8.66774,8.69222,34548.9602,False
'2013-08-12T23:00:00',8.68484,8.68917,8.64966,8.65697,47831.09,8.68828,8.69453,8.65477,8.6721,47542.3199,False
'2013-08-13T23:00:00',8.6644,8.68517,8.61816,8.63078,35529.5002,8.66619,8.68944,8.62042,8.63582,34415.5001,True
'2013-08-14T23:00:00',8.63078,8.68967,8.61748,8.68287,50848.8696,8.63586,8.69213,8.61968,8.68763,51504.2796,True
'2013-08-15T23:00:00',8.68267,8.71038,8.67158,8.68112,45816.3,8.68763,8.71285,8.67519,8.68368,45561.4705,True
'2013-08-18T23:00:00',8.68398,8.72024,8.66863,8.67727,30897.7203,8.69002,8.72193,8.67052,8.68073,31458.9298,True
'2013-08-19T23:00:00',8.67728,8.72394,8.67143,8.70121,40777.96,8.68072,8.72624,8.67872,8.70703,41396.3902,True
'2013-08-20T23:00:00',8.70121,8.7818,8.69775,8.77156,45862.6199,8.70797,8.78363,8.70034,8.78026,45613.5095,True
'2013-08-21T23:00:00',8.77378,8.78137,8.67336,8.70538,51508.6003,8.77722,8.78563,8.67493,8.71082,51090.48,False
'2013-08-22T23:00:00',8.70538,8.73831,8.67573,8.68003,47370.9699,8.71062,8.73947,8.68172,8.68339,45329.3505,False
'2013-08-25T23:00:00',8.68296,8.73528,8.67416,8.70188,37412.55,8.69642,8.73733,8.68094,8.70533,38450.5803,False
'2013-08-26T23:00:00',8.70188,8.73287,8.67798,8.68778,50200.3903,8.70532,8.73502,8.67979,8.68933,51577.4002,False
'2013-08-27T23:00:00',8.68778,8.70167,8.65118,8.67707,48823.4002,8.68932,8.70367,8.65332,8.68253,47974.5101,True
'2013-08-28T23:00:00',8.67707,8.73078,8.65327,8.72227,52960.4,8.68226,8.73445,8.6547,8.72883,53575.1097,True
'2013-08-29T23:00:00',8.71981,8.7695,8.71494,8.74418,59300.8306,8.72947,8.77182,8.71738,8.76062,62161.1606,False
'2013-08-31T23:00:00',8.74418,8.74427,8.74418,8.74427,0.0,8.76062,8.76062,8.75723,8.75723,0.0,True
'2013-09-01T23:00:00',8.74697,8.75507,8.70575,8.71288,42197.4,8.76623,8.79773,8.70842,8.71586,42885.9398,False
'2013-09-02T23:00:00',8.71098,8.7223,8.6854,8.71765,35510.8,8.71586,8.72453,8.68716,8.72132,34174.0199,True
'2013-09-03T23:00:00',8.71765,8.73363,8.70132,8.70149,37377.4601,8.72238,8.73496,8.70707,8.70974,38158.6297,True
'2013-09-04T23:00:00',8.7013,8.78309,8.69891,8.75988,62776.2893,8.70993,8.78583,8.70481,8.76513,63264.4699,False
'2013-09-05T23:00:00',8.75988,8.78037,8.70747,8.72827,50488.6899,8.76542,8.78403,8.71059,8.74363,50155.9607,False
'2013-09-08T23:00:00',8.72528,8.7587,8.68849,8.69128,39507.5604,8.73272,8.76023,8.69126,8.69797,41362.3895,False
'2013-09-09T23:00:00',8.69128,8.71543,8.65818,8.67911,50218.1498,8.69827,8.72133,8.6623,8.68652,50453.3599,False
'2013-09-10T23:00:00',8.67911,8.69138,8.66578,8.68181,31945.4,8.68683,8.69547,8.66782,8.68622,32272.7501,True
'2013-09-11T23:00:00',8.68181,8.69907,8.65958,8.66904,37006.4303,8.68742,8.70083,8.66149,8.67539,36948.19,True
'2013-09-12T23:00:00',8.66767,8.72717,8.65737,8.71557,35532.86,8.67539,8.73091,8.65906,8.72222,35553.6002,False
'2013-09-15T23:00:00',8.70399,8.71527,8.65908,8.68567,38190.2702,8.72095,8.72528,8.66054,8.68833,37221.11,False
'2013-09-16T23:00:00',8.68458,8.69247,8.62668,8.6363,35496.5802,8.68852,8.69658,8.62932,8.64303,35191.7999,False
'2013-09-17T23:00:00',8.6363,8.64878,8.59479,8.61104,37455.0497,8.64402,8.64983,8.59752,8.61702,37209.4098,False
'2013-09-18T23:00:00',8.61104,8.6209,8.55118,8.57448,53085.4401,8.61983,8.62423,8.55312,8.57832,51000.7201,False
'2013-09-19T23:00:00',8.57398,8.61511,8.54783,8.60258,53144.1,8.57832,8.61689,8.54935,8.61563,54446.2903,True
'2013-09-22T23:00:00',8.59013,8.62191,8.58826,8.61367,36982.9003,8.60367,8.62404,8.59058,8.6223,36470.0903,True
'2013-09-23T23:00:00',8.61366,8.65428,8.60968,8.62148,44607.81,8.6223,8.65601,8.61273,8.62502,44976.4499,True
'2013-09-24T23:00:00',8.62148,8.69868,8.60168,8.67797,49093.0894,8.62542,8.70012,8.60463,8.68163,51893.5097,False
'2013-09-25T23:00:00',8.67818,8.68847,8.64297,8.64635,38377.0802,8.68163,8.69102,8.64462,8.65748,39378.6598,True
'2013-09-26T23:00:00',8.64977,8.70198,8.64611,8.69027,44930.2194,8.65423,8.70773,8.64977,8.70773,45988.1002,True
'2013-09-29T23:00:00',8.68377,8.70788,8.649,8.69307,47676.57,8.69523,8.71373,8.65089,8.699,48917.7098,False
'2013-09-30T23:00:00',8.69287,8.69532,8.59913,8.60147,59131.4989,8.699,8.70457,8.60149,8.60427,57757.1599,False
'2013-10-01T23:00:00',8.60148,8.67691,8.59851,8.65521,46456.4297,8.60427,8.67883,8.6039,8.67346,47304.0902,False
'2013-10-02T23:00:00',8.65458,8.67068,8.61439,8.64078,47247.8992,8.67448,8.67753,8.61598,8.64592,46573.1303,True
'2013-10-03T23:00:00',8.64078,8.71868,8.63249,8.71168,41001.0002,8.64523,8.72103,8.63799,8.71573,41918.9198,True
'2013-10-06T23:00:00',8.70377,8.75631,8.69847,8.70985,33593.7804,8.71283,8.75834,8.70646,8.71442,35114.1101,False
'2013-10-07T23:00:00',8.70985,8.73447,8.68838,8.73127,37837.67,8.71691,8.73628,8.69003,8.73443,38859.3198,True
'2013-10-08T23:00:00',8.73127,8.74886,8.71375,8.74048,40871.9796,8.73383,8.75103,8.71673,8.74622,41795.0202,True
'2013-10-09T23:00:00',8.73928,8.82513,8.72461,8.79087,48842.2706,8.74622,8.82677,8.73219,8.79608,50196.9502,False
'2013-10-10T23:00:00',8.79087,8.80958,8.76122,8.76122,40559.6101,8.79642,8.81523,8.76368,8.77918,38513.1196,False
'2013-10-13T23:00:00',8.77077,8.80632,8.75577,8.76438,33124.2199,8.77871,8.80783,8.75839,8.76862,32675.9899,False
'2013-10-14T23:00:00',8.76409,8.79525,8.74705,8.78653,44870.0894,8.76762,8.79768,8.74841,8.79402,45469.9401,True
'2013-10-15T23:00:00',8.78653,8.81618,8.75767,8.77047,47139.8597,8.79423,8.81806,8.77042,8.77616,48162.2699,False
'2013-10-16T23:00:00',8.77026,8.78518,8.73222,8.75254,47003.7499,8.77616,8.78685,8.73437,8.75913,46090.4796,True
'2013-10-17T23:00:00',8.75236,8.79816,8.73865,8.77781,42282.4304,8.75913,8.79967,8.7538,8.79315,41001.7098,True
'2013-10-20T23:00:00',8.77077,8.80199,8.73886,8.74637,35078.9402,8.78973,8.80369,8.7431,8.74995,35981.8801,False
'2013-10-21T23:00:00',8.74637,8.78393,8.73477,8.77233,35311.73,8.74962,8.78609,8.73652,8.77763,34608.91,True
'2013-10-22T23:00:00',8.77251,8.79827,8.76716,8.77588,33159.3298,8.77763,8.79973,8.77112,8.79532,31795.3603,False
'2013-10-23T23:00:00',8.77596,8.79707,8.76053,8.76568,41664.0001,8.79579,8.79878,8.76163,8.76913,41150.9404,False
'2013-10-24T23:00:00',8.76568,8.77658,8.71307,8.71678,47938.22,8.77145,8.77942,8.71964,8.72622,47591.7597,False
'2013-10-27T22:00:00',8.71627,8.75512,8.71427,8.74348,41283.3597,8.72923,8.75746,8.71627,8.7493,42153.1502,True
'2013-10-28T22:00:00',8.74338,8.7862,8.73358,8.77191,43001.6597,8.7493,8.7879,8.74492,8.77712,43545.7698,True
'2013-10-29T22:00:00',8.77168,8.80187,8.76177,8.77627,43720.4498,8.77712,8.80437,8.76379,8.78122,44154.0402,True
'2013-10-30T22:00:00',8.77528,8.8188,8.77138,8.80275,58826.7211,8.78122,8.81994,8.77802,8.80867,58953.3493,True
'2013-10-31T22:00:00',8.80278,8.83438,8.78578,8.81378,57701.4,8.80868,8.83937,8.78781,8.82722,57952.0202,False
'2013-11-03T23:00:00',8.81245,8.83012,8.76572,8.79527,39125.8099,8.82181,8.83302,8.76739,8.80228,39888.2699,False
'2013-11-04T23:00:00',8.79527,8.81925,8.76928,8.79168,47007.9996,8.8065,8.82122,8.78202,8.79482,49440.2801,False
'2013-11-05T23:00:00',8.79168,8.79522,8.76747,8.778,36790.8599,8.79422,8.80123,8.76944,8.78173,37101.2504,False
'2013-11-06T23:00:00',8.778,8.78858,8.68998,8.7643,72626.1199,8.78202,8.79103,8.69283,8.76952,70712.1191,True
'2013-11-07T23:00:00',8.7643,8.85058,8.75278,8.80925,65315.0801,8.77012,8.85202,8.75429,8.82195,65030.92,False
'2013-11-10T23:00:00',8.81027,8.82738,8.79098,8.79337,49516.4707,8.82941,8.83218,8.7931,8.79803,52135.6701,True
'2013-11-11T23:00:00',8.79227,8.94022,8.78985,8.93453,66514.7599,8.79953,8.94453,8.79602,8.944,47345.9098,True
'2013-11-12T23:00:00',8.93454,8.99769,8.92297,8.95697,52020.42,8.94403,8.99983,8.92486,8.96315,51362.9003,True
'2013-11-13T23:00:00',8.95597,9.00408,8.93738,8.94647,63872.1002,8.96315,9.00624,8.94339,8.95013,67378.6806,False
'2013-11-14T23:00:00',8.94648,8.97817,8.92524,8.94627,50506.6597,8.95012,8.98966,8.92716,8.95793,50961.2299,False
'2013-11-17T23:00:00',8.95235,8.96816,8.90488,8.93027,53571.6891,8.97097,8.97572,8.90653,8.93382,56542.4803,False
'2013-11-18T23:00:00',8.93028,8.96437,8.90587,8.94667,40527.34,8.93382,8.96574,8.91913,8.95062,40037.3403,True
'2013-11-19T23:00:00',8.94488,8.96723,8.90027,8.92613,46736.2696,8.95062,8.97044,8.90303,8.93122,47065.0193,False
'2013-11-20T23:00:00',8.92431,8.96435,8.91689,8.93988,40681.5302,8.93307,8.96876,8.91832,8.94909,39572.3304,False
'2013-11-21T23:00:00',8.93868,8.95533,8.87977,8.90981,54420.78,8.94909,8.95885,8.88054,8.91772,52183.5705,False
'2013-11-24T23:00:00',8.90583,8.92626,8.86749,8.87478,37120.21,8.92245,8.93159,8.86894,8.88346,36397.5301,True
'2013-11-25T23:00:00',8.87478,8.92708,8.86097,8.92048,39384.4003,8.88347,8.93028,8.86226,8.92872,38799.3803,True
'2013-11-26T23:00:00',8.92028,8.9345,8.90172,8.92927,41170.3204,8.92892,8.93776,8.90385,8.93653,41499.7499,True
'2013-11-27T23:00:00',8.92863,8.96332,8.89828,8.90127,32535.0199,8.93737,8.96463,8.90282,8.90553,32937.9299,False
'2013-11-28T23:00:00',8.90128,8.95978,8.89218,8.89448,46538.0498,8.90552,8.96649,8.8934,8.91202,47907.1598,False
'2013-12-01T23:00:00',8.90638,8.90828,8.84238,8.88838,43345.3499,8.9166,8.92823,8.85159,8.89222,43188.7002,False
'2013-12-02T23:00:00',8.88918,8.89297,8.84057,8.85017,40902.06,8.89222,8.89803,8.84202,8.85612,41268.8498,False
'2013-12-03T23:00:00',8.85017,8.86492,8.8191,8.83073,41269.8497,8.85673,8.86652,8.82134,8.83637,40125.6502,True
'2013-12-04T23:00:00',8.82458,8.88057,8.82017,8.86188,40090.7203,8.84324,8.88159,8.8252,8.87773,38416.4196,True
'2013-12-05T23:00:00',8.86305,8.94366,8.855,8.90918,35690.6296,8.87743,8.94463,8.86522,8.92102,34741.9101,True
'2013-12-08T23:00:00',8.91756,8.97889,8.90907,8.96997,28416.1096,8.92781,8.98074,8.91203,8.97543,28819.5102,True
'2013-12-09T23:00:00',8.96777,9.03176,8.96482,8.99317,31162.3397,8.97653,9.03293,8.97233,8.99834,30919.26,True
'2013-12-10T23:00:00',8.99231,9.0406,8.98613,9.02197,27767.4798,8.99834,9.04209,8.98791,9.03033,27823.8302,True
'2013-12-11T23:00:00',9.02197,9.09735,9.01463,9.07207,31072.63,9.03019,9.09917,9.0188,9.07752,29773.5796,True
'2013-12-12T23:00:00',9.07207,9.09793,9.01707,9.01737,29878.4399,9.07792,9.09913,9.02042,9.04773,29582.0902,False
'2013-12-15T23:00:00',9.02825,9.05813,9.00528,9.04765,24965.4899,9.03713,9.06018,9.00768,9.05332,25867.5599,True
'2013-12-16T23:00:00',9.04765,9.08881,9.00596,9.02047,34891.5295,9.0537,9.09037,9.00747,9.02613,35821.8402,False
'2013-12-17T23:00:00',9.02046,9.03273,8.96998,8.97561,40631.6597,9.02613,9.037,8.97159,8.98465,38619.92,False
'2013-12-18T23:00:00',8.97565,9.01998,8.92538,9.00398,34202.9202,8.98469,9.02173,8.92698,9.00717,35165.36,False
'2013-12-19T23:00:00',9.00438,9.01378,8.96127,9.00122,40238.5099,9.00752,9.01892,8.96232,9.01158,36012.4902,False
'2013-12-22T23:00:00',8.99467,9.01107,8.96735,8.98266,32769.12,9.0104,9.01434,8.97023,8.99748,33990.7899,True
'2013-12-23T23:00:00',8.98261,9.01965,8.95367,8.96372,22196.9202,8.99753,9.02183,8.96921,8.99023,21728.11,False
'2013-12-24T23:00:00',8.95927,8.98968,8.9576,8.98668,1093.52,8.99023,9.00217,8.97645,8.9967,1085.84,True
'2013-12-25T23:00:00',8.98477,8.99388,8.95468,8.95912,21456.1502,9.00023,9.00462,8.95748,8.97413,21701.98,True
'2013-12-26T23:00:00',8.95919,8.99987,8.93328,8.93598,31597.7702,8.97419,9.00233,8.93835,8.96255,32467.0499,False
'2013-12-29T23:00:00',8.95125,8.98079,8.84497,8.86448,30624.0499,8.97047,8.98351,8.84862,8.86892,32739.57,False
'2013-12-30T23:00:00',8.86468,8.88218,8.8188,8.83948,26441.3902,8.86892,8.88438,8.82237,8.85317,27018.5703,False
'2013-12-31T23:00:00',8.84377,8.84377,8.84377,8.84377,1.0,8.85323,8.85323,8.85323,8.85323,1.0,True
'2014-01-01T23:00:00',8.85028,8.90667,8.83578,8.90617,31332.0698,8.86422,8.91227,8.85028,8.91123,30362.69,True
'2014-01-02T23:00:00',8.90127,8.91323,8.84466,8.85839,29848.0601,8.91737,8.9208,8.84807,8.87828,29133.7202,False
'2014-01-05T23:00:00',8.85968,8.89538,8.85797,8.87047,28590.56,8.87192,8.89693,8.86333,8.87753,29115.0799,False
'2014-01-06T23:00:00',8.86459,8.88669,8.8459,8.86533,27805.8101,8.88152,8.88893,8.84693,8.87727,27707.53,True
'2014-01-07T23:00:00',8.86978,8.94165,8.85588,8.92418,36117.2302,8.87292,8.9426,8.86799,8.93244,36597.0201,True
'2014-01-08T23:00:00',8.92148,8.94495,8.90848,8.91918,30765.4797,8.93244,8.94604,8.91113,8.92223,30718.1202,False
'2014-01-09T23:00:00',8.91918,8.92074,8.85887,8.85888,31744.9298,8.92222,8.92542,8.86102,8.87147,31761.0297,False
'2014-01-12T23:00:00',8.86082,8.8938,8.85814,8.88928,28558.53,8.86661,8.89595,8.8624,8.89453,28554.4,True
'2014-01-13T23:00:00',8.88928,8.90077,8.79471,8.80027,34121.0199,8.89492,8.90352,8.79601,8.80383,33104.4499,False
'2014-01-14T23:00:00',8.80027,8.8155,8.77501,8.80027,33066.4599,8.80443,8.81953,8.77625,8.80232,32906.0099,True
'2014-01-15T23:00:00',8.80028,8.82069,8.78366,8.79273,29511.1501,8.80232,8.822,8.78552,8.79876,29076.0001,False
'2014-01-16T23:00:00',8.79273,8.81234,8.75177,8.75442,31162.8202,8.79859,8.81455,8.75507,8.76858,30597.7303,False
'2014-01-19T23:00:00',8.75299,8.79549,8.75027,8.79098,25695.6396,8.76427,8.79932,8.75656,8.79932,26238.4402,True
'2014-01-20T23:00:00',8.79075,8.8107,8.77581,8.78217,33394.3998,8.79933,8.81212,8.77902,8.78643,32622.3501,False
'2014-01-21T23:00:00',8.78177,8.80319,8.76435,8.78388,36087.79,8.78603,8.80358,8.76652,8.78892,34008.1201,True
'2014-01-22T23:00:00',8.77984,8.80282,8.75939,8.7711,41123.19,8.79186,8.80454,8.76333,8.77543,41950.0103,True
'2014-01-23T23:00:00',8.7711,8.87717,8.76927,8.79988,44699.96,8.77676,8.87853,8.77473,8.81933,46624.1497,False
'2014-01-26T23:00:00',8.80153,8.83157,8.77647,8.77748,34556.0594,8.81724,8.83343,8.77912,8.78162,33189.4499,False
'2014-01-27T23:00:00',8.77757,8.82127,8.75497,8.77248,37712.0002,8.78162,8.8234,8.75739,8.77722,40028.6999,True
'2014-01-28T23:00:00',8.77287,8.83028,8.75631,8.81646,47844.6901,8.77737,8.83152,8.75872,8.82752,44558.8605,True
'2014-01-29T23:00:00',8.81665,8.8575,8.80193,8.82968,39071.6198,8.82752,8.86018,8.80558,8.83422,39573.48,True
'2014-01-30T23:00:00',8.83068,8.87927,8.80588,8.82737,54743.6697,8.83422,8.88177,8.8085,8.84183,56656.6601,False
'2014-02-02T23:00:00',8.83723,8.86145,8.79064,8.85198,46085.7798,8.84303,8.86493,8.79401,8.85602,47116.24,False
'2014-02-03T23:00:00',8.85167,8.85837,8.80582,8.80847,46902.0795,8.85563,8.86059,8.80761,8.81529,46998.0502,False
'2014-02-04T23:00:00',8.80847,8.85041,8.80155,8.82858,53992.6806,8.81755,8.85213,8.80721,8.83172,61244.3998,False
'2014-02-05T23:00:00',8.82813,8.84648,8.78019,8.83677,42540.52,8.83228,8.84843,8.78334,8.83993,39333.2702,True
'2014-02-06T23:00:00',8.83817,8.86454,8.81556,8.83578,47979.4797,8.83993,8.87023,8.8195,8.85402,46224.1395,False
'2014-02-09T23:00:00',8.83733,8.85619,8.82755,8.83888,41609.5801,8.85822,8.85923,8.82831,8.84671,42513.3598,False
'2014-02-10T23:00:00',8.83887,8.85248,8.77837,8.77848,38005.0301,8.84671,8.85592,8.78106,8.78242,36118.39,False
'2014-02-11T23:00:00',8.77698,8.78724,8.75105,8.76433,48841.5198,8.78405,8.79053,8.75293,8.76903,54140.9795,True
'2014-02-12T23:00:00',8.76433,8.83799,8.75319,8.82588,38346.9501,8.76913,8.83971,8.7599,8.83492,34696.09,True
'2014-02-13T23:00:00',8.8261,8.85555,8.8151,8.81511,29620.0699,8.83512,8.85702,8.81782,8.82967,28595.0201,False
'2014-02-16T23:00:00',8.8162,8.85381,8.8162,8.84048,24069.4497,8.83192,8.85544,8.82102,8.84392,25047.2799,True
'2014-02-17T23:00:00',8.83959,8.92522,8.83501,8.91298,41590.89,8.84523,8.92688,8.84202,8.92126,42990.94,True
'2014-02-18T23:00:00',8.91298,8.95558,8.91029,8.93753,35638.48,8.92242,8.95857,8.91743,8.94719,34810.1801,True
'2014-02-19T23:00:00',8.93809,8.98172,8.93627,8.96105,39706.3795,8.94777,8.98271,8.94152,8.96409,42302.6097,True
'2014-02-20T23:00:00',8.96107,9.01007,8.95752,8.96515,31197.47,8.96409,9.01163,8.96209,8.97603,31354.4299,False
'2014-02-23T23:00:00',8.97583,8.98028,8.91893,8.93367,29418.4903,8.99155,8.99243,8.92177,8.93883,29815.2801,False
'2014-02-24T23:00:00',8.93368,8.94552,8.91348,8.91556,26586.0098,8.93883,8.94685,8.9149,8.93142,28411.36,True
'2014-02-25T23:00:00',8.91568,8.95463,8.90616,8.91468,30153.4897,8.93155,8.95606,8.90769,8.92003,32037.8602,False
'2014-02-26T23:00:00',8.91468,8.94141,8.89309,8.93297,38495.7902,8.92153,8.94293,8.89477,8.93763,40637.4597,False
'2014-02-27T23:00:00',8.93228,8.93681,8.83768,8.83808,43306.7694,8.93763,8.94126,8.84016,8.85132,42556.7698,False
'2014-02-28T23:00:00',8.83808,8.83808,8.83807,8.83807,0.0,8.85132,8.85133,8.85132,8.85133,0.0,True
'2014-03-02T23:00:00',8.84361,8.89823,8.83669,8.89317,37257.5601,8.85933,8.90016,8.84338,8.89574,38823.7996,False
'2014-03-03T23:00:00',8.8932,8.89758,8.84826,8.85387,30693.1301,8.89625,8.901,8.8505,8.86633,31206.1999,False
'2014-03-04T23:00:00',8.85327,8.87652,8.81377,8.81377,41425.8404,8.86744,8.8777,8.81718,8.81723,41831.6298,False
'2014-03-05T23:00:00',8.81058,8.871,8.81008,8.85697,35248.6006,8.81732,8.87199,8.81463,8.8622,33478.33,False
'2014-03-06T23:00:00',8.85698,8.869,8.84956,8.85968,39006.7905,8.8622,8.87234,8.85235,8.86324,40333.55,True
'2014-03-09T22:00:00',8.85743,8.88112,8.83438,8.83888,40900.8895,8.86797,8.88177,8.83642,8.84332,40142.77,False
'2014-03-10T22:00:00',8.83847,8.87258,8.82394,8.83278,38261.18,8.84333,8.88193,8.8247,8.83814,38144.5801,False
'2014-03-11T22:00:00',8.83278,8.87132,8.82627,8.85006,39228.6298,8.83877,8.87209,8.82966,8.85227,40087.1903,False
'2014-03-12T22:00:00',8.85021,8.86193,8.83448,8.84327,46620.5998,8.85227,8.86354,8.83574,8.85043,45191.2802,True
'2014-03-13T22:00:00',8.84317,8.89737,8.84147,8.88428,48394.0299,8.85043,8.90002,8.84429,8.89732,47953.6897,False
'2014-03-16T22:00:00',8.87964,8.89318,8.83975,8.84027,38460.2305,8.88984,8.89543,8.84105,8.84529,37837.8698,False
'2014-03-17T22:00:00',8.84027,8.87378,8.80964,8.81629,43022.8601,8.84561,8.87642,8.81083,8.81952,41856.1599,False
'2014-03-18T22:00:00',8.81632,8.8574,8.81016,8.85488,41421.4999,8.81952,8.85888,8.81686,8.85832,41261.4396,True
'2014-03-19T22:00:00',8.85458,8.88517,8.83367,8.83432,45530.6803,8.85802,8.88783,8.83503,8.84288,45021.6494,False
'2014-03-20T22:00:00',8.83355,8.87541,8.82777,8.85288,37519.8002,8.84187,8.87667,8.82923,8.87062,37736.5199,True
'2014-03-23T22:00:00',8.85338,8.87608,8.84818,8.85371,36946.13,8.86502,8.87759,8.8505,8.85823,38005.9099,False
'2014-03-24T22:00:00',8.85355,8.86523,8.84577,8.84887,34052.44,8.85823,8.86742,8.84774,8.85292,34285.1602,True
'2014-03-25T22:00:00',8.84887,8.91516,8.84647,8.91097,40654.82,8.85313,8.91742,8.84923,8.91393,39178.8798,True
'2014-03-26T22:00:00',8.91097,8.92808,8.89497,8.90043,40312.7097,8.91432,8.92918,8.89603,8.90482,42083.9399,True
'2014-03-27T22:00:00',8.90043,8.94637,8.88963,8.93858,35168.6101,8.90503,8.94846,8.89092,8.94572,38385.53,True
'2014-03-30T23:00:00',8.93153,8.95866,8.90517,8.91088,43083.8002,8.94525,8.9598,8.90823,8.91512,44863.1904,False
'2014-03-31T23:00:00',8.91088,8.9273,8.86966,8.90117,39962.0702,8.91506,8.93047,8.87813,8.90463,38652.88,False
'2014-04-01T23:00:00',8.90117,8.92718,8.89133,8.91638,34147.1098,8.90461,8.92935,8.89425,8.91982,36789.8097,True
'2014-04-02T23:00:00',8.91678,8.97814,8.91017,8.97233,38589.4195,8.92022,8.9795,8.91172,8.97802,40231.1703,True
'2014-04-03T23:00:00',8.97233,8.98887,8.93808,8.98008,36629.9098,8.97803,8.99096,8.94473,8.98942,36678.0002,False
'2014-04-06T23:00:00',8.97517,8.98563,8.96469,8.96567,41361.9898,8.98243,8.98853,8.96802,8.96963,43197.1703,False
'2014-04-07T23:00:00',8.96568,8.97779,8.95274,8.9596,46445.2199,8.96963,8.97913,8.95364,8.96563,46889.63,True
'2014-04-08T23:00:00',8.9594,9.00512,8.91897,8.97977,48205.58,8.96535,9.0065,8.92147,8.98193,49336.1198,True
'2014-04-09T23:00:00',8.97977,9.08137,8.97068,9.07227,51034.1305,8.98318,9.08316,8.97236,9.07556,52145.4705,True
'2014-04-10T23:00:00',9.07227,9.08177,9.05897,9.06054,42426.3597,9.07564,9.08313,9.06202,9.08022,44916.0099,True
'2014-04-13T23:00:00',9.06095,9.09176,9.05617,9.06483,42365.4602,9.07336,9.09242,9.05725,9.06938,41313.9402,False
'2014-04-14T23:00:00',9.06487,9.09107,9.06217,9.07757,45942.1801,9.06938,9.09174,9.06613,9.08143,47093.2901,True
'2014-04-15T23:00:00',9.07777,9.11808,9.0706,9.11417,44764.0501,9.08143,9.12002,9.07162,9.11713,45437.9299,True
'2014-04-16T23:00:00',9.11417,9.12858,9.09252,9.11627,44281.46,9.11752,9.13033,9.09372,9.12122,44919.7499,False
'2014-04-17T23:00:00',9.11627,9.12408,9.10626,9.10626,10714.78,9.12162,9.13573,9.11553,9.12525,11707.8499,True
'2014-04-20T23:00:00',9.1192,9.13738,9.10484,9.11828,24023.7299,9.12443,9.13924,9.10778,9.12369,22480.26,False
'2014-04-21T23:00:00',9.11828,9.12284,9.07368,9.09278,45340.7496,9.12385,9.12797,9.07521,9.09607,44614.4301,False
'2014-04-22T23:00:00',9.09338,9.10368,9.07147,9.0856,44666.2503,9.09607,9.10506,9.07718,9.08962,43032.02,False
'2014-04-23T23:00:00',9.08578,9.09677,9.04262,9.09078,47021.4404,9.08973,9.09883,9.04421,9.09383,47082.9996,True
'2014-04-24T23:00:00',9.09078,9.12403,9.08108,9.10661,43646.2904,9.09382,9.12505,9.08402,9.12383,43199.87,False
'2014-04-27T23:00:00',9.09856,9.11331,9.04329,9.06937,53719.8299,9.1145,9.12143,9.04437,9.07333,52518.0695,False
'2014-04-28T23:00:00',9.07007,9.07667,9.04455,9.06157,50718.5702,9.07333,9.08192,9.04586,9.06693,51102.9101,True
'2014-04-29T23:00:00',9.06157,9.07986,9.00885,9.01288,56513.0404,9.06692,9.08143,9.01059,9.02062,57444.0898,False
'2014-04-30T23:00:00',9.01217,9.02774,8.99597,9.02213,33976.23,9.021,9.02933,8.99806,9.02692,33301.2601,True
'2014-05-01T23:00:00',9.02213,9.05347,9.01498,9.02308,53516.6004,9.02633,9.05461,9.01915,9.03302,53520.9298,True
'2014-05-04T23:00:00',9.02257,9.0953,9.02085,9.09197,32608.5303,9.03803,9.09674,9.026,9.09523,32019.2301,True
'2014-05-05T23:00:00',9.09198,9.09376,9.04482,9.04678,40869.8606,9.09523,9.10106,9.04698,9.05129,37458.7403,False
'2014-05-06T23:00:00',9.04678,9.06259,9.02509,9.03918,40824.6098,9.05123,9.06343,9.02681,9.04412,40447.96,False
'2014-05-07T23:00:00',9.03899,9.05757,9.00674,9.03488,58602.6102,9.04412,9.06063,9.00753,9.03802,56579.8703,False
'2014-05-08T23:00:00',9.03467,9.04427,9.00028,9.03988,54837.6797,9.03802,9.04813,9.00123,9.04432,54192.7799,False
'2014-05-11T23:00:00',9.01988,9.04248,9.00707,9.02341,37409.3798,9.03922,9.04602,9.00814,9.03872,37245.6498,True
'2014-05-12T23:00:00',9.02332,9.04984,8.97338,8.97427,50645.7205,9.03782,9.05355,8.97483,8.97733,49534.9101,False
'2014-05-13T23:00:00',8.97427,9.00288,8.97066,8.99398,45623.8001,8.97732,9.00416,8.97303,8.99792,45724.6399,True
'2014-05-14T23:00:00',8.99417,9.0237,8.96679,9.00888,58197.6897,8.99763,9.02459,8.96805,9.01243,55338.1397,False
'2014-05-15T23:00:00',9.00868,9.01834,8.98415,8.98768,38399.0701,9.01243,9.02666,8.9858,8.99312,37834.33,True
'2014-05-18T23:00:00',8.98548,9.05893,8.98273,9.03247,47368.9599,8.99992,9.05986,8.98541,9.03523,47092.8899,False
'2014-05-19T23:00:00',9.03198,9.05493,9.01348,9.02758,52022.4,9.03472,9.05593,9.01432,9.03213,51093.2799,False
'2014-05-20T23:00:00',9.02718,9.03861,8.98193,8.99038,50653.7796,9.03213,9.04025,8.98349,8.99395,50033.7196,False
'2014-05-21T23:00:00',8.99038,9.00708,8.97578,8.99358,41354.5499,8.99394,9.00868,8.97673,8.99877,40213.27,True
'2014-05-22T23:00:00',8.99358,9.06377,8.99137,9.05177,48485.8602,8.99773,9.06603,8.99685,9.06483,49648.2,False
'2014-05-25T23:00:00',9.0476,9.06323,9.02546,9.03418,30036.8302,9.0554,9.06463,9.02703,9.0375,29339.3101,False
'2014-05-26T23:00:00',9.03198,9.04847,9.02017,9.02957,44752.1798,9.0375,9.04932,9.02129,9.03296,43913.9302,False
'2014-05-27T23:00:00',9.02957,9.04273,9.01908,9.02657,50808.3303,9.0331,9.04389,9.02022,9.03093,51993.17,True
'2014-05-28T23:00:00',9.02657,9.05234,9.01764,9.03717,43669.0499,9.03082,9.05391,9.01881,9.04133,43480.5797,True
'2014-05-29T23:00:00',9.03717,9.1305,9.02998,9.11288,50676.8898,9.04163,9.13253,9.03562,9.12503,52018.9798,False
'2014-06-01T23:00:00',9.10528,9.12788,9.08723,9.10018,48666.2195,9.11972,9.13097,9.08918,9.10372,47133.1599,False
'2014-06-02T23:00:00',9.10018,9.11306,9.08898,9.10187,51389.8799,9.10343,9.1151,9.09003,9.11325,52055.7004,True
'2014-06-03T23:00:00',9.10187,9.11526,9.03036,9.03036,50309.9699,9.11324,9.11754,9.03379,9.03434,49255.31,False
'2014-06-04T23:00:00',9.02986,9.10892,9.00499,9.09876,63211.8395,9.03384,9.11094,9.00694,9.10524,61469.9595,False
'2014-06-05T23:00:00',9.09836,9.10056,9.03446,9.04036,53163.6598,9.10564,9.10843,9.03605,9.04674,53781.63,False
'2014-06-08T23:00:00',9.04466,9.09336,9.03643,9.08385,50236.8203,9.05714,9.09453,9.04414,9.08765,52416.8792,False
'2014-06-09T23:00:00',9.08386,9.08896,9.05711,9.06689,52674.4001,9.08764,9.09314,9.05874,9.08527,52483.8106,False
'2014-06-10T23:00:00',9.06689,9.06964,9.03539,9.06195,47687.8601,9.08181,9.08181,9.03663,9.06732,48424.9701,True
'2014-06-11T23:00:00',9.06095,9.07393,9.0398,9.06105,51946.7203,9.06732,9.07859,9.04149,9.06681,52411.1895,False
'2014-06-12T23:00:00',9.06176,9.07105,8.98989,8.99176,51479.5708,9.06681,9.07404,8.99131,9.00424,50321.7803,False
'2014-06-15T23:00:00',8.99366,9.01324,8.989,8.99175,49022.0899,8.99983,9.01449,8.99083,8.99624,47558.5595,False
'2014-06-16T23:00:00',8.99175,9.01173,8.97873,8.98926,50217.9296,8.99574,9.01264,8.97964,8.99204,49070.6596,True
'2014-06-17T23:00:00',8.98945,9.04386,8.9824,9.02795,51015.8798,8.99255,9.04714,8.98922,9.03324,48061.0602,True
'2014-06-18T23:00:00',9.02795,9.12286,9.01794,9.10956,65087.7605,9.03339,9.12504,9.0191,9.11674,64713.0906,True
'2014-06-19T23:00:00',9.10993,9.16904,9.10056,9.12799,38540.0605,9.11674,9.17112,9.10252,9.14073,38577.9097,False
'2014-06-22T23:00:00',9.13456,9.14406,9.10216,9.10216,55929.6501,9.15052,9.16324,9.10385,9.11056,55082.8604,True
'2014-06-23T23:00:00',9.10376,9.15529,9.09936,9.14797,47560.9294,9.10944,9.15701,9.10616,9.15345,47801.1998,True
'2014-06-24T23:00:00',9.14736,9.18757,9.14431,9.17736,57723.9197,9.15345,9.18884,9.14704,9.17941,59595.7204,True
'2014-06-25T23:00:00',9.17736,9.19316,9.15592,9.1639,63719.2611,9.18191,9.19491,9.1642,9.17493,60963.4599,True
'2014-06-26T23:00:00',9.16436,9.21105,9.16436,9.18466,58422.6105,9.17774,9.21294,9.16865,9.19454,58510.81,False
'2014-06-29T23:00:00',9.19187,9.19686,9.14402,9.14776,52201.0203,9.19791,9.20326,9.14564,9.15424,52409.8303,False
'2014-06-30T23:00:00',9.14776,9.19334,9.13586,9.15156,56697.3802,9.15234,9.19542,9.13874,9.15584,56353.3702,False
'2014-07-01T23:00:00',9.15156,9.17194,9.14207,9.15646,51734.0401,9.15574,9.17344,9.14413,9.15995,51713.0196,True
'2014-07-02T23:00:00',9.15646,9.38792,9.15138,9.28396,64607.4801,9.16014,9.39088,9.15701,9.28774,63839.8598,False
'2014-07-03T23:00:00',9.28416,9.33006,9.27671,9.29736,38276.8901,9.28774,9.33142,9.28357,9.31398,38094.6099,False
'2014-07-06T23:00:00',9.29991,9.31696,9.28371,9.28991,52631.3002,9.30717,9.3182,9.28508,9.29634,51584.5202,False
'2014-07-07T23:00:00',9.28875,9.30441,9.27806,9.30137,50304.6995,9.29894,9.31083,9.28471,9.31083,51792.6602,True
'2014-07-08T23:00:00',9.30316,9.30449,9.24186,9.26136,57945.3399,9.31004,9.31204,9.24324,9.26484,56030.49,False
'2014-07-09T23:00:00',9.26066,9.26878,9.20998,9.22336,54050.7195,9.26484,9.27617,9.21173,9.22714,51479.7097,False
'2014-07-10T23:00:00',9.22276,9.2455,9.20682,9.23896,49260.6501,9.22654,9.2471,9.20814,9.24584,49719.0904,True
'2014-07-13T23:00:00',9.23062,9.26081,9.22756,9.25036,45790.4297,9.23998,9.26932,9.2326,9.25474,46431.9799,True
'2014-07-14T23:00:00',9.24986,9.26621,9.23219,9.25466,59433.5296,9.25504,9.26744,9.23448,9.25874,61479.9307,False
'2014-07-15T23:00:00',9.25465,9.26364,9.23068,9.23206,42116.27,9.25875,9.26534,9.23384,9.23706,43391.3099,False
'2014-07-16T23:00:00',9.23126,9.24744,9.21837,9.2338,60553.1302,9.23734,9.24894,9.2204,9.24018,57896.9802,True
'2014-07-17T23:00:00',9.23335,9.25616,9.21799,9.24376,62800.8707,9.24063,9.2588,9.2194,9.25654,62630.0698,True
'2014-07-20T23:00:00',9.25042,9.2732,9.24076,9.25901,48921.8702,9.25452,9.27504,9.24265,9.26124,50271.7494,False
'2014-07-21T23:00:00',9.25856,9.26563,9.21232,9.21866,46852.9596,9.26124,9.26715,9.21644,9.22454,46447.8209,False
'2014-07-22T23:00:00',9.21865,9.23293,9.19006,9.20746,50928.1301,9.22455,9.23455,9.19159,9.21044,50572.3501,False
'2014-07-23T23:00:00',9.20746,9.23042,9.18732,9.19036,48866.5696,9.21064,9.23205,9.19109,9.19544,49904.2404,False
'2014-07-24T23:00:00',9.19066,9.19859,9.15072,9.15072,54929.9899,9.19494,9.20623,9.15313,9.16819,52747.04,False
'2014-07-27T23:00:00',9.15449,9.1881,9.14565,9.18432,58866.8895,9.16925,9.1907,9.14694,9.18607,55767.6697,True
'2014-07-28T23:00:00',9.18372,9.19322,9.16584,9.19126,48850.5498,9.18544,9.19497,9.17739,9.19384,49232.4098,True
'2014-07-29T23:00:00',9.18956,9.24554,9.16969,9.21866,58243.6194,9.19285,9.24699,9.17597,9.22424,58326.8098,False
'2014-07-30T23:00:00',9.21906,9.24157,9.19475,9.23466,65783.6598,9.22314,9.24316,9.212,9.23733,62978.1401,False
'2014-07-31T23:00:00',9.23376,9.24085,9.20335,9.20395,63688.0297,9.23733,9.24243,9.20459,9.217,61363.7405,True
'2014-08-03T23:00:00',9.20778,9.2571,9.19776,9.23456,45453.1099,9.22417,9.25914,9.20389,9.23963,45480.4404,False
'2014-08-04T23:00:00',9.23456,9.24426,9.19609,9.20582,45018.0,9.24004,9.2491,9.19789,9.21014,44887.4302,True
'2014-08-05T23:00:00',9.20596,9.25156,9.20316,9.22596,65467.9804,9.20974,9.25314,9.20671,9.22964,64962.05,False
'2014-08-06T23:00:00',9.22396,9.25006,9.21106,9.22593,65795.9689,9.22964,9.25233,9.21284,9.23321,66035.3797,True
'2014-08-07T23:00:00',9.22593,9.26666,9.21226,9.23645,77045.8496,9.23224,9.27085,9.22384,9.27084,78133.3196,False
'2014-08-10T23:00:00',9.24305,9.24669,9.17536,9.19339,64472.75,9.25281,9.25634,9.17666,9.20285,63936.0105,False
'2014-08-11T23:00:00',9.19249,9.20516,9.17601,9.19256,65155.7498,9.2014,9.20911,9.17924,9.19834,62639.2795,False
'2014-08-12T23:00:00',9.19316,9.19854,9.17703,9.18256,61345.3102,9.19784,9.20005,9.17913,9.18954,62053.0909,False
'2014-08-13T23:00:00',9.18206,9.19663,9.15705,9.16346,66549.6301,9.18954,9.19974,9.15862,9.16956,63409.2503,False
'2014-08-14T23:00:00',9.16345,9.17796,9.14886,9.15446,63443.8211,9.16956,9.17952,9.1505,9.16504,62434.5701,True
'2014-08-17T23:00:00',9.15544,9.18001,9.15186,9.15556,60702.2998,9.16624,9.18184,9.15502,9.16271,57774.7008,False
'2014-08-18T23:00:00',9.15543,9.16486,9.14083,9.15228,62721.3497,9.16271,9.16771,9.14177,9.15866,62857.8803,True
'2014-08-19T23:00:00',9.15228,9.17796,9.14566,9.16554,65269.6798,9.15854,9.17957,9.15034,9.17282,69051.0303,False
'2014-08-20T23:00:00',9.16394,9.17393,9.1322,9.14856,65097.3102,9.17334,9.17524,9.13416,9.15214,68287.19,False
'2014-08-21T23:00:00',9.14886,9.16247,9.14176,9.14876,65836.5105,9.15244,9.16504,9.14354,9.16072,64823.0195,True
'2014-08-24T23:00:00',9.15085,9.16166,9.13926,9.14646,51213.0401,9.16681,9.16681,9.14111,9.14956,52752.97,True
'2014-08-25T23:00:00',9.14764,9.16732,9.14198,9.15956,73589.4397,9.14956,9.16879,9.14548,9.16604,71559.9108,True
'2014-08-26T23:00:00',9.15955,9.17616,9.14626,9.16566,64237.2391,9.16604,9.17974,9.14881,9.17214,62630.7696,True
'2014-08-27T23:00:00',9.16565,9.20236,9.15581,9.18676,57889.1603,9.17215,9.2038,9.15719,9.19205,60835.0704,False
'2014-08-28T23:00:00',9.18875,9.19132,9.15497,9.17676,63473.5693,9.19205,9.19384,9.15688,9.18357,59705.7598,True
'2014-08-31T23:00:00',9.17581,9.23376,9.17304,9.19196,57244.9005,9.18287,9.24295,9.1748,9.19653,52842.9394,False
'2014-09-01T23:00:00',9.19196,9.2232,9.17996,9.21176,69486.3401,9.1995,9.22582,9.18134,9.21704,73117.7997,True
'2014-09-02T23:00:00',9.21176,9.22534,9.19088,9.20946,67979.6199,9.21719,9.22854,9.19214,9.2126,66051.8298,False
'2014-09-03T23:00:00',9.20946,9.22301,9.12825,9.14406,82853.8497,9.21401,9.22534,9.13044,9.155,84964.2895,False
'2014-09-04T23:00:00',9.14406,9.19603,9.13795,9.18716,67589.9102,9.15754,9.19864,9.14121,9.19864,69387.4611,True
'2014-09-07T23:00:00',9.18366,9.19824,9.15735,9.17026,73071.6898,9.19294,9.19984,9.15894,9.1759,71483.28,True
'2014-09-08T23:00:00',9.17026,9.199,9.15585,9.19477,67368.1404,9.17594,9.20127,9.15715,9.20074,67358.7598,True
'2014-09-09T23:00:00',9.19477,9.2072,9.16045,9.17286,67861.0199,9.20075,9.20864,9.1614,9.17974,67204.7803,True
'2014-09-10T23:00:00',9.17132,9.21626,9.15676,9.21276,56387.65,9.17987,9.21806,9.16604,9.21584,57274.8896,True
'2014-09-11T23:00:00',9.21276,9.24756,9.20802,9.22724,72180.7112,9.2163,9.24916,9.20941,9.24434,73560.5596,True
'2014-09-14T23:00:00',9.26469,9.27086,9.20533,9.20586,57216.5104,9.27458,9.27458,9.20768,9.20974,55808.3103,False
'2014-09-15T23:00:00',9.20586,9.24526,9.19799,9.22416,60271.5098,9.21024,9.24678,9.20014,9.22824,60952.1896,True
'2014-09-16T23:00:00',9.22386,9.26564,9.20716,9.21946,65332.7692,9.22824,9.26715,9.21162,9.22404,68741.9494,False
'2014-09-17T23:00:00',9.22056,9.23116,9.15556,9.15556,66487.9601,9.22404,9.23411,9.15819,9.15854,65426.3996,False
'2014-09-18T23:00:00',9.15409,9.19485,9.13676,9.17005,74601.5196,9.15854,9.19644,9.14524,9.18734,72456.6101,False
'2014-09-21T23:00:00',9.17704,9.18915,9.15929,9.18675,65337.3306,9.18537,9.19477,9.16097,9.19354,63486.5707,True
'2014-09-22T23:00:00',9.18766,9.19163,9.16098,9.18405,65417.4095,9.19334,9.19394,9.16249,9.18974,65809.2501,False
'2014-09-23T23:00:00',9.18405,9.18992,9.16717,9.1746,67795.0107,9.19054,9.19244,9.16963,9.17814,67929.2607,True
'2014-09-24T23:00:00',9.17512,9.20428,9.16865,9.19076,58315.8503,9.17814,9.20562,9.17117,9.19644,59089.3301,True
'2014-09-25T23:00:00',9.19066,9.21964,9.18252,9.21596,68312.5505,9.19704,9.22124,9.18456,9.22004,64691.4093,True
'2014-09-28T23:00:00',9.20845,9.2252,9.18696,9.18854,69111.2794,9.22035,9.22786,9.18824,9.19314,65328.6,False
'2014-09-29T23:00:00',9.18854,9.18854,9.10392,9.10906,87461.0494,9.19304,9.19464,9.10529,9.11394,85006.1097,False
'2014-09-30T23:00:00',9.10906,9.11533,9.06645,9.10776,73836.3703,9.11314,9.12235,9.06768,9.11504,71097.2298,False
'2014-10-01T23:00:00',9.10775,9.11532,9.07496,9.09376,80811.0293,9.11504,9.11709,9.07649,9.10504,75396.9593,True
'2014-10-02T23:00:00',9.09376,9.12328,9.08646,9.10166,73064.5199,9.10456,9.12462,9.08869,9.11409,70912.1599,False
'2014-10-05T23:00:00',9.09878,9.10756,9.07328,9.08126,68071.5403,9.11514,9.11514,9.07469,9.08674,68296.4207,True
'2014-10-06T23:00:00',9.08066,9.11219,9.05501,9.10486,58879.7599,9.08634,9.11405,9.05647,9.10944,58356.3902,True
'2014-10-07T23:00:00',9.10466,9.16381,9.09586,9.12386,67750.8706,9.10994,9.16584,9.09894,9.12884,66378.8902,True
'2014-10-08T23:00:00',9.12356,9.16513,9.11496,9.16256,71681.8401,9.12884,9.1676,9.11651,9.16694,68731.63,True
'2014-10-09T23:00:00',9.16256,9.17291,9.12332,9.12576,64830.1801,9.16754,9.17384,9.12428,9.13924,62661.4193,False
'2014-10-12T23:00:00',9.13426,9.14736,9.05312,9.07036,66530.6696,9.14004,9.15044,9.05576,9.07905,65109.8306,True
'2014-10-13T23:00:00',9.07036,9.1784,9.05523,9.17726,79150.1893,9.07758,9.18124,9.05661,9.18114,78434.1204,True
'2014-10-14T23:00:00',9.17736,9.21975,9.16259,9.18388,89741.5797,9.18114,9.22135,9.1647,9.18987,88802.7099,True
'2014-10-15T23:00:00',9.18259,9.2426,9.15138,9.15266,86899.2796,9.18987,9.2436,9.15367,9.16194,81628.8799,False
'2014-10-16T23:00:00',9.15266,9.17887,9.13894,9.15818,74820.8597,9.16442,9.18069,9.14081,9.16164,73851.7397,True
'2014-10-19T23:00:00',9.15653,9.20902,9.15653,9.18595,66680.7497,9.16836,9.21051,9.16164,9.19074,66249.4096,True
'2014-10-20T23:00:00',9.18595,9.21416,9.18106,9.19896,71385.6201,9.19034,9.21552,9.18331,9.20194,72284.34,True
'2014-10-21T23:00:00',9.19886,9.22932,9.18842,9.18976,73318.5297,9.20194,9.23057,9.19109,9.20004,73316.3395,False
'2014-10-22T23:00:00',9.1896,9.20316,9.17746,9.17756,75062.0799,9.20004,9.20554,9.17892,9.18114,76141.1604,False
'2014-10-23T23:00:00',9.17736,9.20141,9.17719,9.18046,67448.5004,9.18094,9.20313,9.17918,9.19864,68780.6494,True
'2014-10-26T22:00:00',9.18243,9.28048,9.17991,9.26261,66907.4206,9.19407,9.28293,9.18224,9.27339,66407.69,True
'2014-10-27T22:00:00',9.25504,9.38445,9.24586,9.33926,83191.1507,9.26749,9.38514,9.24831,9.34284,87761.4206,False
'2014-10-28T22:00:00',9.33896,9.37246,9.29616,9.30066,78492.2789,9.34284,9.37434,9.29931,9.30614,79059.7001,False
'2014-10-29T22:00:00',9.30031,9.31464,9.25298,9.26016,71862.3899,9.30614,9.31656,9.25479,9.26424,71496.4295,False
'2014-10-30T22:00:00',9.26016,9.27679,9.21426,9.25689,70095.03,9.26418,9.27816,9.21649,9.27289,70844.9306,False
'2014-11-02T23:00:00',9.23609,9.26856,9.21427,9.2646,63234.7203,9.25383,9.27706,9.21564,9.27706,64542.3105,True
'2014-11-03T23:00:00',9.26286,9.30498,9.24255,9.26066,81443.6701,9.28044,9.30654,9.25226,9.26484,80822.97,False
'2014-11-04T23:00:00',9.26036,9.29007,9.19041,9.19556,83869.7398,9.26474,9.29185,9.19199,9.20464,82984.8905,False
'2014-11-05T23:00:00',9.19476,9.22899,9.15798,9.19953,86185.1005,9.20464,9.23241,9.15949,9.20844,85589.7004,True
'2014-11-06T23:00:00',9.19908,9.24054,9.18706,9.21746,76296.0593,9.21214,9.24164,9.18899,9.22322,72810.7007,False
'2014-11-09T23:00:00',9.21266,9.23842,9.1915,9.22835,63410.6606,9.22374,9.24005,9.19389,9.23419,62399.8806,True
'2014-11-10T23:00:00',9.22835,9.23872,9.17123,9.21466,83781.9795,9.23464,9.24074,9.17285,9.22114,83695.6706,True
'2014-11-11T23:00:00',9.21446,9.25389,9.20915,9.23263,87176.6605,9.22114,9.25484,9.21076,9.24244,88353.2999,True
'2014-11-12T23:00:00',9.22905,9.27699,9.22384,9.26432,83509.5399,9.25785,9.2788,9.22574,9.27072,80955.4496,False
'2014-11-13T23:00:00',9.26388,9.27166,9.21608,9.23914,87462.8094,9.27116,9.27818,9.21743,9.25437,89498.9312,True
'2014-11-16T23:00:00',9.24806,9.28251,9.22911,9.25626,76266.8901,9.25798,9.28414,9.2308,9.26104,75613.3093,False
'2014-11-17T23:00:00',9.25626,9.25921,9.22186,9.22979,74073.9001,9.26134,9.26254,9.22341,9.24256,69663.0099,True
'2014-11-18T23:00:00',9.22429,9.27785,9.22429,9.27386,78573.2209,9.24256,9.28024,9.23931,9.28024,78787.2004,True
'2014-11-19T23:00:00',9.27341,9.29031,9.25277,9.26736,79930.3901,9.28069,9.29254,9.25438,9.27432,77872.3501,False
'2014-11-20T23:00:00',9.26736,9.27905,9.21757,9.25166,81433.9599,9.27477,9.28434,9.21926,9.26321,77374.8605,False
'2014-11-23T23:00:00',9.23976,9.27237,9.23588,9.25136,70353.5606,9.24524,9.27414,9.23777,9.25604,72302.13,True
'2014-11-24T23:00:00',9.25066,9.28417,9.24516,9.25996,74807.7004,9.25604,9.28584,9.25117,9.26444,79737.6101,False
'2014-11-25T23:00:00',9.25996,9.28095,9.24045,9.25032,46270.6497,9.26514,9.28564,9.24258,9.25715,43988.4198,True
'2014-11-26T23:00:00',9.25032,9.29651,9.24324,9.26032,62015.0502,9.2576,9.29921,9.2452,9.26644,62068.7894,False
'2014-11-27T23:00:00',9.26032,9.29126,9.24576,9.27095,72505.8303,9.26645,9.29871,9.24717,9.29011,73922.0599,True
'2014-11-30T23:00:00',9.27001,9.29408,9.23961,9.26441,95356.0497,9.28954,9.29654,9.24135,9.28264,95889.7499,True
'2014-12-01T23:00:00',9.26296,9.32237,9.24566,9.31256,88528.4995,9.28264,9.32445,9.24713,9.31834,90433.0194,False
'2014-12-02T23:00:00',9.31206,9.31726,9.24392,9.25766,103918.1703,9.31834,9.32054,9.24499,9.26433,94441.0707,False
'2014-12-03T23:00:00',9.25385,9.29837,9.25095,9.26556,86726.0009,9.26433,9.30109,9.25354,9.27975,89765.01,True
'2014-12-04T23:00:00',9.25656,9.32847,9.25514,9.27606,69657.0994,9.2802,9.33043,9.27055,9.28839,68714.1302,False
'2014-12-07T23:00:00',9.28093,9.31776,9.27526,9.29092,76125.8398,9.29154,9.3194,9.28112,9.30204,72775.2798,True
'2014-12-08T23:00:00',9.29138,9.34423,9.25329,9.31576,78369.3915,9.29984,9.34634,9.28223,9.32169,74419.4911,True
'2014-12-09T23:00:00',9.31576,9.37142,9.29636,9.37036,72236.3203,9.32214,9.37728,9.29918,9.37664,69237.9903,True
'2014-12-10T23:00:00',9.37026,9.39271,9.32046,9.33616,90807.6508,9.37784,9.39612,9.32414,9.34337,92365.739,True
'2014-12-11T23:00:00',9.33616,9.41606,9.31995,9.39645,93938.56,9.34382,9.41874,9.33014,9.41175,96973.7197,True
'2014-12-14T23:00:00',9.39292,9.52231,9.36436,9.505,91815.8291,9.4129,9.52514,9.36624,9.51227,94562.4691,True
'2014-12-15T23:00:00',9.505,9.72681,9.46366,9.50896,137289.9209,9.51272,9.74,9.46854,9.54124,137490.7011,False
'2014-12-16T23:00:00',9.51152,9.56036,9.43032,9.45332,123495.1315,9.57098,9.57099,9.43999,9.46581,121124.2305,False
'2014-12-17T23:00:00',9.45315,9.47706,9.39081,9.45401,128536.1485,9.46581,9.48611,9.39416,9.46059,121761.3392,True
'2014-12-18T23:00:00',9.45356,9.49946,9.4144,9.45156,75530.4906,9.46094,9.50451,9.42384,9.46374,69863.2605,True
'2014-12-21T23:00:00',9.45006,9.57159,9.44153,9.53296,58240.7797,9.46164,9.58041,9.44994,9.54004,54311.1103,False
'2014-12-22T23:00:00',9.53296,9.55326,9.46006,9.48746,85365.5608,9.54084,9.56234,9.46299,9.50654,88352.0506,False
'2014-12-23T23:00:00',9.49026,9.53954,9.46186,9.52247,57559.0301,9.50654,9.5514,9.47152,9.53444,53331.9399,False
'2014-12-24T23:00:00',9.52046,9.52046,9.4677,9.4739,108.14,9.53444,9.56347,9.52194,9.53038,123.42,True
'2014-12-25T23:00:00',9.48252,9.57461,9.4739,9.56546,11206.7801,9.54224,9.58654,9.52474,9.57204,12734.83,True
'2014-12-28T23:00:00',9.5409,9.62126,9.48815,9.52506,45571.2195,9.55395,9.62634,9.48941,9.54489,47017.9404,False
'2014-12-29T23:00:00',9.52956,9.5621,9.39626,9.40443,38493.8502,9.54534,9.57444,9.40343,9.41584,38490.7099,False
'2014-12-30T23:00:00',9.40443,9.49876,9.35567,9.42786,32902.34,9.41628,9.51034,9.36294,9.46204,31543.0602,False
'2014-12-31T23:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,True
'2015-01-01T23:00:00',9.42977,9.52491,9.39426,9.51597,37335.6497,9.46019,9.53698,9.41164,9.53105,40685.1303,False
'2015-01-04T23:00:00',9.49956,9.52101,9.42784,9.45495,78247.6894,9.51944,9.52978,9.4319,9.4846,72160.94,False
'2015-01-05T23:00:00',9.45585,9.47266,9.40396,9.41216,74320.57,9.47429,9.48284,9.40624,9.42024,72825.3503,False
'2015-01-06T23:00:00',9.41216,9.45566,9.38685,9.44006,156716.5623,9.41972,9.45824,9.38954,9.44524,135680.4695,True
'2015-01-07T23:00:00',9.44006,9.50007,9.38085,9.46485,90317.45,9.44563,9.504,9.38319,9.47431,92657.4099,True
'2015-01-08T23:00:00',9.46263,9.54776,9.4557,9.53755,74983.9096,9.47338,9.55225,9.46704,9.54975,75652.7602,True
'2015-01-11T23:00:00',9.53006,9.59176,9.50811,9.54579,64496.0996,9.54484,9.59699,9.52482,9.56086,64270.5703,False
'2015-01-12T23:00:00',9.54667,9.57671,9.41086,9.49672,75167.9199,9.56183,9.59639,9.41254,9.50538,73486.2099,False
'2015-01-13T23:00:00',9.49627,9.55856,9.45416,9.52575,84483.6399,9.50583,9.56116,9.45629,9.53135,87392.1904,True
'2015-01-14T23:00:00',9.52575,9.59887,9.41015,9.42006,124485.4497,9.5318,9.60835,9.41354,9.43065,127122.9191,False
'2015-01-15T23:00:00',9.41926,9.48494,9.34826,9.34942,109977.9199,9.43065,9.49024,9.35653,9.36347,113978.191,False
'2015-01-18T23:00:00',9.35456,9.47226,9.35054,9.43393,51111.5101,9.36443,9.47604,9.36014,9.45026,51791.0697,True
'2015-01-19T23:00:00',9.42965,9.47751,9.40261,9.42996,48894.8497,9.46605,9.48411,9.40539,9.44825,48268.7203,True
'2015-01-20T23:00:00',9.42894,9.51201,9.40558,9.48056,59382.7206,9.44825,9.51322,9.40775,9.49814,57199.5499,False
'2015-01-21T23:00:00',9.48056,9.49806,9.33496,9.3406,56888.9598,9.48978,9.50224,9.34049,9.35224,54886.9196,False
'2015-01-22T23:00:00',9.3406,9.38091,9.30036,9.32382,71448.2098,9.35908,9.38635,9.30434,9.35499,71160.0099,False
'2015-01-25T23:00:00',9.31014,9.36546,9.3015,9.33451,62884.09,9.35445,9.36784,9.30814,9.34799,57782.1202,False
'2015-01-26T23:00:00',9.33012,9.35955,9.28522,9.30486,65232.89,9.35455,9.36913,9.28734,9.31864,61692.2095,True
'2015-01-27T23:00:00',9.30468,9.38416,9.26476,9.36396,74514.1492,9.31864,9.38799,9.26684,9.36824,69571.79,False
'2015-01-28T23:00:00',9.36396,9.37496,9.29906,9.36365,83935.08,9.36964,9.37718,9.30072,9.36984,77761.3106,True
'2015-01-29T23:00:00',9.36365,9.39144,9.30424,9.35016,89161.2501,9.37575,9.39427,9.30758,9.3552,82743.4892,True
'2015-02-01T23:00:00',9.33026,9.43401,9.32944,9.43146,54348.7301,9.35414,9.43782,9.33704,9.43534,58469.0901,True
'2015-02-02T23:00:00',9.43116,9.43866,9.38486,9.43285,59248.29,9.43504,9.44734,9.38654,9.43785,58192.0495,True
'2015-02-03T23:00:00',9.43285,9.45531,9.3911,9.39746,51708.0298,9.43864,9.45744,9.39634,9.40185,50785.4603,True
'2015-02-04T23:00:00',9.39746,9.47076,9.37886,9.46214,69025.6197,9.40254,9.47374,9.38386,9.47074,68046.3393,True
'2015-02-05T23:00:00',9.46214,9.51693,9.43401,9.48916,39486.2599,9.47154,9.5217,9.43654,9.51244,40627.5797,True
'2015-02-08T23:00:00',9.48931,9.52794,9.45116,9.45954,67585.5598,9.50895,9.53054,9.45527,9.47786,62879.6699,False
'2015-02-09T23:00:00',9.46191,9.48012,9.39825,9.42436,77124.9408,9.48022,9.50435,9.4008,9.42964,76063.2097,True
'2015-02-10T23:00:00',9.42296,9.51415,9.40818,9.49196,68909.9098,9.42964,9.51738,9.41784,9.49984,70780.5996,True
'2015-02-11T23:00:00',9.49196,9.68816,9.46236,9.62255,93870.9206,9.5003,9.68934,9.46464,9.63201,96851.5502,False
'2015-02-12T23:00:00',9.6227,9.64246,9.56906,9.58528,67948.4095,9.63216,9.64506,9.57035,9.60399,68871.6394,False
'2015-02-15T23:00:00',9.57585,9.60289,9.53046,9.55066,52084.2196,9.59035,9.60736,9.53524,9.5691,54265.6597,False
'2015-02-16T23:00:00',9.54448,9.56195,9.48956,9.49146,62641.29,9.56247,9.57394,9.49236,9.50774,64998.96,True
'2015-02-17T23:00:00',9.49066,9.57601,9.4851,9.53011,66823.1107,9.50971,9.57784,9.48704,9.53524,66349.4599,True
'2015-02-18T23:00:00',9.53331,9.58245,9.51296,9.57306,77463.9102,9.53524,9.58564,9.51625,9.58014,80339.0401,False
'2015-02-19T23:00:00',9.57256,9.57866,9.49906,9.51968,69666.7097,9.5804,9.58164,9.50205,9.55969,67367.3801,False
'2015-02-22T23:00:00',9.50902,9.57386,9.50902,9.53436,71619.1403,9.55992,9.57561,9.53014,9.53814,69453.1792,False
'2015-02-23T23:00:00',9.53286,9.54746,9.49991,9.53976,57028.1506,9.53814,9.55372,9.50185,9.54425,54794.7101,False
'2015-02-24T23:00:00',9.53905,9.53976,9.41706,9.42716,68244.0794,9.54425,9.54652,9.42274,9.43621,69638.6005,False
'2015-02-25T23:00:00',9.42809,9.43354,9.37571,9.41096,59344.8505,9.43621,9.45251,9.37713,9.41524,62678.6401,False
'2015-02-26T23:00:00',9.41096,9.42126,9.32059,9.33056,52583.8995,9.41582,9.42394,9.32374,9.33884,53708.9498,False
'2015-02-28T23:00:00',9.33056,9.33056,9.32996,9.32996,0.0,9.33884,9.34064,9.33884,9.34064,0.0,True
'2015-03-01T23:00:00',9.33265,9.3704,9.31526,9.31526,53462.8904,9.34015,9.3712,9.31895,9.32604,52607.6495,False
'2015-03-02T23:00:00',9.31496,9.33326,9.24232,9.24686,49739.31,9.32604,9.34336,9.24463,9.25164,50088.0098,False
'2015-03-03T23:00:00',9.24476,9.26926,9.20726,9.22356,51934.8801,9.25164,9.27234,9.20948,9.22734,53201.7901,False
'2015-03-04T23:00:00',9.22306,9.23606,9.19176,9.19736,48248.3398,9.22734,9.23964,9.19325,9.20174,43185.2399,False
'2015-03-05T23:00:00',9.19736,9.22586,9.15266,9.17486,46783.0703,9.20111,9.22832,9.15494,9.18074,46593.3999,False
'2015-03-08T22:00:00',9.17476,9.21927,9.17346,9.2013,46670.4298,9.18864,9.22178,9.17834,9.21962,45832.19,False
'2015-03-09T22:00:00',9.19958,9.21621,9.15016,9.15156,49705.7706,9.21788,9.22194,9.15238,9.16544,49420.6097,False
'2015-03-10T22:00:00',9.15156,9.16585,9.08466,9.10607,71736.7108,9.16625,9.18506,9.08693,9.12585,71687.4505,False
'2015-03-11T22:00:00',9.10606,9.17016,9.05318,9.13126,67993.1701,9.12585,9.17167,9.06115,9.13574,70859.5704,False
'2015-03-12T22:00:00',9.13096,9.16306,9.11901,9.12871,48930.1298,9.13574,9.16494,9.12094,9.15944,51570.4497,True
'2015-03-15T22:00:00',9.14739,9.17276,9.13027,9.15026,51152.0797,9.16107,9.17538,9.13146,9.15554,50153.7499,True
'2015-03-16T22:00:00',9.14986,9.20676,9.14696,9.19726,43700.23,9.15554,9.20984,9.15084,9.20749,47281.0307,True
'2015-03-17T22:00:00',9.19726,9.36059,9.15835,9.31546,61979.2105,9.20934,9.36314,9.16049,9.32504,65233.2005,False
'2015-03-18T22:00:00',9.31586,9.34725,9.22739,9.23485,68469.5298,9.32504,9.35064,9.22864,9.25469,68048.5104,False
'2015-03-19T22:00:00',9.2407,9.34616,9.23204,9.32136,55903.3506,9.26494,9.35034,9.24364,9.34052,55514.1908,False
'2015-03-22T22:00:00',9.32006,9.34063,9.276,9.29306,68987.3694,9.33994,9.34644,9.27774,9.30894,66592.1796,False
'2015-03-23T22:00:00',9.27706,9.32361,9.26703,9.26703,81885.05,9.29544,9.32695,9.27724,9.28533,75056.6603,True
'2015-03-24T22:00:00',9.26691,9.33241,9.26073,9.31016,60793.81,9.28521,9.33444,9.27136,9.31484,63726.31,True
'2015-03-25T22:00:00',9.30906,9.35564,9.29529,9.34166,68173.4796,9.31484,9.3581,9.30082,9.35724,71713.3302,True
'2015-03-26T22:00:00',9.34166,9.36353,9.30467,9.34074,53072.1894,9.35804,9.36642,9.30594,9.36033,51509.9799,False
'2015-03-29T23:00:00',9.34462,9.36146,9.29086,9.30586,60648.7003,9.36154,9.36824,9.29376,9.30874,60088.5099,False
'2015-03-30T23:00:00',9.30276,9.31996,9.25525,9.25526,66794.9503,9.30774,9.33048,9.25824,9.26604,64632.8299,True
'2015-03-31T23:00:00',9.25396,9.32862,9.25044,9.32495,63236.8398,9.26604,9.32994,9.25287,9.32774,63269.4701,True
'2015-04-01T23:00:00',9.32456,9.39588,9.30523,9.39116,53779.6303,9.32774,9.40049,9.31762,9.39724,55698.0895,False
'2015-04-02T23:00:00',9.39056,9.39505,9.37116,9.37355,18073.4701,9.39884,9.39961,9.37454,9.38774,17857.1801,False
'2015-04-05T23:00:00',9.37835,9.38878,9.34704,9.3502,31561.87,9.38795,9.39144,9.35489,9.3804,30638.5801,True
'2015-04-06T23:00:00',9.34997,9.39131,9.32066,9.37646,56728.3202,9.36934,9.39471,9.32304,9.38834,59069.9998,False
'2015-04-07T23:00:00',9.37526,9.38996,9.32542,9.34186,65329.3703,9.38834,9.39465,9.33341,9.35674,66437.2894,False
'2015-04-08T23:00:00',9.34166,9.36188,9.31856,9.32503,59315.8902,9.35638,9.36464,9.32174,9.34333,57883.9402,True
'2015-04-09T23:00:00',9.32789,9.36396,9.30851,9.34456,47522.8104,9.35101,9.36984,9.31055,9.3685,48182.9499,True
'2015-04-12T23:00:00',9.34066,9.37476,9.31316,9.31856,53542.6303,9.35754,9.37681,9.31518,9.32624,56773.0596,False
'2015-04-13T23:00:00',9.31855,9.35526,9.30255,9.33626,54085.5002,9.32625,9.36184,9.30449,9.34094,56661.4401,True
'2015-04-14T23:00:00',9.33626,9.35728,9.3057,9.31998,61669.3295,9.34014,9.35952,9.30824,9.33336,58215.7099,False
'2015-04-15T23:00:00',9.32137,9.32324,9.22386,9.24206,57281.3598,9.33477,9.33662,9.22525,9.24574,61890.6097,True
'2015-04-16T23:00:00',9.24206,9.34466,9.22976,9.31686,59834.4196,9.24827,9.35065,9.23623,9.34504,62941.3398,True
'2015-04-19T23:00:00',9.33026,9.35006,9.28494,9.33666,68404.4298,9.34774,9.35614,9.28599,9.34044,66978.8395,True
'2015-04-20T23:00:00',9.33666,9.35572,9.27705,9.29925,60063.4194,9.34054,9.36325,9.27855,9.30234,61092.179,True
'2015-04-21T23:00:00',9.29925,9.36842,9.27686,9.36076,75613.3899,9.30274,9.37114,9.28239,9.36544,79953.65,True
'2015-04-22T23:00:00',9.36076,9.39351,9.33206,9.34146,77159.0502,9.36564,9.39564,9.33404,9.35194,77902.55,True
'2015-04-23T23:00:00',9.34146,9.39491,9.33856,9.37756,66350.3408,9.35264,9.39754,9.33939,9.39414,67726.2006,False
'2015-04-26T23:00:00',9.37445,9.39009,9.33106,9.35976,58779.5399,9.39235,9.39334,9.33334,9.36904,58619.0996,True
'2015-04-27T23:00:00',9.35916,9.39305,9.34736,9.34736,71151.5408,9.36904,9.39497,9.35152,9.35404,72847.1997,False
'2015-04-28T23:00:00',9.34496,9.37086,9.23736,9.26596,78380.0905,9.35604,9.37865,9.23805,9.27374,77330.7895,False
'2015-04-29T23:00:00',9.26596,9.36954,9.24619,9.34476,78710.49,9.27414,9.37154,9.24749,9.35754,79427.3902,True
'2015-04-30T23:00:00',9.34406,9.41791,9.32626,9.39846,58611.9696,9.35754,9.42044,9.32924,9.41494,59502.0899,False
'2015-05-03T23:00:00',9.38495,9.41206,9.30796,9.32496,66048.3503,9.40547,9.42425,9.31051,9.33714,67146.7795,False
'2015-05-04T23:00:00',9.32486,9.36144,9.28296,9.33481,85335.6497,9.33714,9.36414,9.29734,9.34819,78170.1401,True
'2015-05-05T23:00:00',9.33933,9.36554,9.28533,9.32526,83433.4302,9.35271,9.36944,9.2868,9.33374,82648.2001,False
'2015-05-06T23:00:00',9.32406,9.33836,9.27755,9.30136,92035.6298,9.33374,9.34124,9.27975,9.30874,89810.79,False
'2015-05-07T23:00:00',9.30136,9.31967,9.20818,9.24356,91309.9699,9.31024,9.32745,9.21235,9.24994,88647.4004,False
'2015-05-10T23:00:00',9.22729,9.27096,9.21646,9.24775,96105.1501,9.24781,9.27272,9.22115,9.26543,93008.0193,True
'2015-05-11T23:00:00',9.24775,9.34542,9.22197,9.34026,65986.1398,9.26309,9.34774,9.22588,9.34774,68475.2202,True
'2015-05-12T23:00:00',9.34006,9.35526,9.29798,9.35276,82874.4502,9.34794,9.35794,9.30005,9.35754,83923.3703,True
'2015-05-13T23:00:00',9.35106,9.40726,9.34282,9.39036,63170.6503,9.35754,9.41019,9.34675,9.40358,65740.7398,True
'2015-05-14T23:00:00',9.39475,9.4375,9.36633,9.37656,62832.3498,9.40229,9.44014,9.36894,9.38344,61263.3603,False
'2015-05-17T23:00:00',9.37566,9.39198,9.31147,9.31147,59590.7605,9.39054,9.39742,9.31474,9.32754,61969.8308,False
'2015-05-18T23:00:00',9.33345,9.33345,9.28056,9.29176,59194.3301,9.33804,9.33804,9.28235,9.30854,59835.0996,False
'2015-05-19T23:00:00',9.29176,9.32258,9.25521,9.25656,63086.4403,9.30934,9.32475,9.25765,9.26454,62631.5702,False
'2015-05-20T23:00:00',9.25626,9.2839,9.24397,9.25616,77249.4505,9.26474,9.28566,9.24646,9.27514,77010.7104,False
'2015-05-21T23:00:00',9.24268,9.26777,9.22408,9.22937,65845.3897,9.27638,9.27639,9.2261,9.25123,67321.6803,False
'2015-05-24T23:00:00',9.23574,9.24476,9.20786,9.23486,47377.46,9.24624,9.25007,9.21036,9.24304,44978.4094,False
'2015-05-25T23:00:00',9.23316,9.24288,9.16993,9.21206,56522.3897,9.24545,9.24911,9.17231,9.21744,54684.2001,True
'2015-05-26T23:00:00',9.21136,9.28949,9.20735,9.27216,89532.9497,9.21824,9.29174,9.21124,9.27634,85347.4596,False
'2015-05-27T23:00:00',9.26946,9.28609,9.23879,9.26382,58695.0603,9.28104,9.28807,9.24165,9.27634,57661.0299,True
'2015-05-28T23:00:00',9.26008,9.37781,9.24842,9.37399,63902.9499,9.27346,9.37895,9.26982,9.377,62340.3495,True
'2015-05-31T23:00:00',9.3542,9.37813,9.33222,9.36595,67147.5605,9.36804,9.38019,9.33485,9.37695,69463.8596,True
'2015-06-01T23:00:00',9.3678,9.42392,9.34506,9.40996,66291.5097,9.37899,9.42649,9.36964,9.41584,65925.5993,False
'2015-06-02T23:00:00',9.40706,9.41925,9.3377,9.35566,72915.1001,9.41614,9.42125,9.3404,9.36924,74618.7501,False
'2015-06-03T23:00:00',9.35293,9.38211,9.28797,9.29616,70035.2603,9.37039,9.38303,9.29004,9.30904,68054.2107,False
'2015-06-04T23:00:00',9.2954,9.37759,9.29065,9.30266,71816.8099,9.30904,9.37915,9.29874,9.31455,72370.7102,True
'2015-06-07T23:00:00',9.31226,9.39065,9.31144,9.36745,48984.1997,9.32894,9.39342,9.32271,9.37184,49580.6006,False
'2015-06-08T23:00:00',9.36745,9.38646,9.33483,9.34586,63721.2401,9.37533,9.39134,9.33704,9.36024,62399.5099,True
'2015-06-09T23:00:00',9.34295,9.39203,9.32506,9.35436,65153.5098,9.36275,9.39525,9.32654,9.35934,65763.6199,False
'2015-06-10T23:00:00',9.35436,9.35596,9.23386,9.23726,65050.8401,9.36054,9.36624,9.23754,9.24034,65067.1097,False
'2015-06-11T23:00:00',9.23496,9.25702,9.20133,9.21197,59487.2198,9.24034,9.25888,9.20301,9.22963,55046.5499,False
'2015-06-14T23:00:00',9.20115,9.23228,9.16996,9.19572,67714.7403,9.20865,9.23584,9.17142,9.21563,65308.5497,True
'2015-06-15T23:00:00',9.20231,9.23375,9.19019,9.19116,51036.0,9.21563,9.23554,9.19244,9.19554,48905.5505,False
'2015-06-16T23:00:00',9.19076,9.23017,9.18905,9.19226,60972.8301,9.19514,9.23294,9.19188,9.19644,56261.4699,True
'2015-06-17T23:00:00',9.19186,9.25425,9.16936,9.23376,70867.3801,9.19695,9.25677,9.17114,9.23834,65987.9903,False
'2015-06-18T23:00:00',9.23376,9.23876,9.20748,9.20916,63538.6303,9.24164,9.24574,9.21014,9.21694,59195.3305,True
'2015-06-21T23:00:00',9.22512,9.25178,9.20223,9.23586,62291.2601,9.24068,9.25433,9.20404,9.24614,61730.4103,False
'2015-06-22T23:00:00',9.23586,9.24366,9.19622,9.21656,63311.9793,9.24834,9.25054,9.19844,9.22969,63079.7389,True
'2015-06-23T23:00:00',9.21656,9.2472,9.1987,9.22378,80000.9499,9.23024,9.24949,9.20152,9.24334,81746.9904,True
'2015-06-24T23:00:00',9.21927,9.25385,9.19924,9.23576,68806.9602,9.24569,9.25641,9.20164,9.23964,66662.74,True
'2015-06-25T23:00:00',9.23516,9.28696,9.23293,9.26176,63196.9096,9.23964,9.28904,9.23574,9.27944,64214.2905,False
'2015-06-28T23:00:00',9.20565,9.25724,9.20259,9.23996,91548.2897,9.21555,9.25994,9.20587,9.24944,89946.2493,True
'2015-06-29T23:00:00',9.24036,9.26018,9.19609,9.23246,78765.5696,9.24944,9.26465,9.19953,9.23844,74771.4797,True
'2015-06-30T23:00:00',9.23166,9.26831,9.21505,9.26126,70097.021,9.24144,9.271,9.21705,9.26724,74362.0996,True
'2015-07-01T23:00:00',9.26086,9.3795,9.23156,9.37396,83119.7197,9.27074,9.38102,9.2383,9.37894,87079.84,True
'2015-07-02T23:00:00',9.37396,9.39676,9.35336,9.38795,60093.62,9.37914,9.40324,9.35704,9.40324,58759.9894,False
'2015-07-05T23:00:00',9.36306,9.3931,9.3411,9.34786,80391.12,9.38064,9.39694,9.3421,9.35674,79644.9505,False
'2015-07-06T23:00:00',9.34766,9.38122,9.31848,9.36256,74521.1797,9.35624,9.38404,9.31979,9.37734,76926.06,True
'2015-07-07T23:00:00',9.36316,9.40003,9.3497,9.37256,69706.1497,9.38251,9.40252,9.35077,9.37554,73332.3914,False
'2015-07-08T23:00:00',9.37296,9.39072,9.3264,9.36596,60039.691,9.37814,9.39214,9.35223,9.37034,59598.3704,True
'2015-07-09T23:00:00',9.36566,9.41515,9.35546,9.39287,74965.8511,9.37034,9.42004,9.36274,9.41684,78872.2909,False
'2015-07-12T23:00:00',9.39085,9.41276,9.32741,9.33956,70244.8801,9.41075,9.41721,9.32953,9.34364,66049.5102,True
'2015-07-13T23:00:00',9.33696,9.41592,9.33206,9.35126,63192.3401,9.34364,9.41739,9.33714,9.35554,65400.4406,False
'2015-07-14T23:00:00',9.35126,9.41367,9.30839,9.31316,59641.8899,9.35574,9.41576,9.31158,9.31605,57498.33,False
'2015-07-15T23:00:00',9.31095,9.32696,9.27306,9.29083,74709.3302,9.31605,9.33454,9.27709,9.30541,69936.88,True
'2015-07-16T23:00:00',9.29142,9.38311,9.26161,9.35496,73140.5098,9.30541,9.38635,9.29754,9.37175,71375.9196,True
'2015-07-19T23:00:00',9.35546,9.38861,9.31995,9.32646,58017.7616,9.36454,9.39294,9.32261,9.34164,55884.4607,False
'2015-07-20T23:00:00',9.32196,9.38071,9.32035,9.34186,74045.9999,9.34799,9.38287,9.32644,9.35613,69268.3392,True
'2015-07-21T23:00:00',9.34844,9.39841,9.32425,9.39326,62681.1403,9.38962,9.4002,9.33794,9.39774,61515.2096,True
'2015-07-22T23:00:00',9.39326,9.43961,9.37181,9.40816,52827.2499,9.39894,9.44038,9.38134,9.41084,55320.3009,False
'2015-07-23T23:00:00',9.40826,9.43664,9.38764,9.42786,52778.4405,9.41084,9.43984,9.38946,9.43734,53965.7502,True
'2015-07-26T23:00:00',9.43046,9.46798,9.4181,9.42966,54259.8301,9.43724,9.47024,9.42504,9.44454,55454.2499,True
'2015-07-27T23:00:00',9.43377,9.48332,9.41221,9.46826,67070.4305,9.45197,9.48704,9.41461,9.48704,62550.7,True
'2015-07-28T23:00:00',9.46826,9.52757,9.44551,9.48456,70132.2096,9.48699,9.52984,9.46728,9.49214,69879.3399,False
'2015-07-29T23:00:00',9.48456,9.4975,9.42243,9.42606,72925.5097,9.49374,9.50114,9.42423,9.42994,70955.22,False
'2015-07-30T23:00:00',9.42486,9.48564,9.41066,9.47116,60234.9102,9.42995,9.48769,9.41281,9.47884,62553.2108,True
'2015-08-02T23:00:00',9.46864,9.48686,9.44936,9.46736,60611.0391,9.47523,9.48876,9.45241,9.47524,55514.72,True
'2015-08-03T23:00:00',9.46801,9.48926,9.4352,9.47626,69663.8701,9.47474,9.49045,9.43624,9.47924,73300.2299,True
'2015-08-04T23:00:00',9.47626,9.50006,9.46476,9.48446,54832.7101,9.48194,9.50164,9.46754,9.48904,54930.5002,True
'2015-08-05T23:00:00',9.48446,9.56227,9.47896,9.55075,58482.4597,9.49024,9.56431,9.48185,9.55534,60257.9091,True
'2015-08-06T23:00:00',9.55075,9.6225,9.52909,9.53656,66081.2103,9.56044,9.62374,9.54013,9.59104,64185.1504,True
'2015-08-09T23:00:00',9.59625,9.62826,9.55626,9.57205,57076.9,9.60795,9.63493,9.5583,9.57805,57189.7201,False
'2015-08-10T23:00:00',9.56766,9.61832,9.55736,9.55846,43847.7298,9.57984,9.62004,9.55974,9.56264,46834.1798,False
'2015-08-11T23:00:00',9.55726,9.59791,9.55446,9.57936,53666.3306,9.56264,9.60033,9.55874,9.59824,52248.06,False
'2015-08-12T23:00:00',9.57673,9.59496,9.44476,9.44666,70851.5703,9.59613,9.60214,9.4467,9.45954,67907.6901,False
'2015-08-13T23:00:00',9.44606,9.46768,9.41561,9.44336,67877.6906,9.45954,9.47014,9.41741,9.45984,65432.4502,False
'2015-08-16T23:00:00',9.45506,9.46199,9.42208,9.44596,57261.6805,9.47081,9.47334,9.42416,9.46324,52726.6403,False
'2015-08-17T23:00:00',9.43492,9.45781,9.40153,9.42576,69311.0106,9.4691,9.46958,9.40314,9.42854,68571.5299,True
'2015-08-18T23:00:00',9.42576,9.49358,9.41129,9.47132,52887.1499,9.43064,9.49566,9.42394,9.48754,55200.9995,True
'2015-08-19T23:00:00',9.47112,9.58243,9.45445,9.56698,57128.2803,9.49004,9.58464,9.46094,9.58464,57624.2404,True
'2015-08-20T23:00:00',9.56698,9.58488,9.49093,9.50066,74718.0703,9.58594,9.58814,9.49301,9.51724,74616.3199,True
'2015-08-23T23:00:00',9.51556,9.60716,9.49465,9.57526,89145.4102,9.52364,9.61035,9.49599,9.59504,87351.7103,True
'2015-08-24T23:00:00',9.5635,9.64689,9.52732,9.63796,94432.5991,9.60138,9.64934,9.53084,9.64274,91103.4305,True
'2015-08-25T23:00:00',9.63596,9.67378,9.57488,9.59816,94078.6199,9.64274,9.67586,9.58276,9.60984,95017.9302,False
'2015-08-26T23:00:00',9.58856,9.62337,9.51056,9.51666,96426.1906,9.60844,9.64724,9.51635,9.53414,96706.8397,False
'2015-08-27T23:00:00',9.51787,9.54654,9.44883,9.44891,84195.1396,9.54665,9.54994,9.45544,9.46605,87009.0401,False
'2015-08-30T23:00:00',9.46536,9.53903,9.44995,9.49346,108243.9006,9.48444,9.54025,9.45637,9.50474,120972.3493,True
'2015-08-31T23:00:00',9.49236,9.54786,9.48081,9.52316,70530.4502,9.5058,9.55063,9.48802,9.52854,75349.3705,False
'2015-09-01T23:00:00',9.52006,9.54716,9.45106,9.46586,74745.5295,9.53355,9.54964,9.45374,9.47064,82121.8808,False
'2015-09-02T23:00:00',9.46585,9.48046,9.34945,9.35136,56621.7495,9.47064,9.48469,9.35148,9.35834,55497.5895,False
'2015-09-03T23:00:00',9.35065,9.43725,9.34936,9.39286,61803.6503,9.35834,9.43904,9.35531,9.42139,63575.57,True
'2015-09-06T23:00:00',9.39526,9.45326,9.39199,9.42422,66583.2695,9.41459,9.45644,9.40204,9.44374,68135.3199,True
'2015-09-07T23:00:00',9.42422,9.45126,9.39436,9.41336,88250.6199,9.44254,9.46594,9.39654,9.41794,89582.5399,False
'2015-09-08T23:00:00',9.41316,9.43308,9.37931,9.40466,86133.2195,9.41794,9.43516,9.38098,9.41854,90478.0397,True
'2015-09-09T23:00:00',9.39836,9.44876,9.35806,9.43206,79369.0201,9.41764,9.45141,9.37641,9.43794,77978.5911,False
'2015-09-10T23:00:00',9.43106,9.43726,9.33166,9.33226,63095.24,9.43894,9.44074,9.33464,9.34864,63352.47,False
'2015-09-13T23:00:00',9.33904,9.35616,9.32386,9.33666,65556.5797,9.35644,9.3585,9.32566,9.35094,60859.6396,True
'2015-09-14T23:00:00',9.3319,9.36652,9.31216,9.35956,65257.6104,9.34135,9.37054,9.31454,9.37054,62408.5696,True
'2015-09-15T23:00:00',9.35956,9.37086,9.30986,9.31826,60935.4897,9.37304,9.37554,9.3117,9.32614,54064.21,False
'2015-09-16T23:00:00',9.31826,9.3597,9.31456,9.33776,78725.8603,9.33134,9.36178,9.31834,9.34294,77277.0503,True
'2015-09-17T23:00:00',9.33766,9.36641,9.31536,9.31616,86154.0106,9.34294,9.36954,9.32135,9.32334,94082.5199,False
'2015-09-20T23:00:00',9.32066,9.36179,9.31595,9.35246,73553.7105,9.34054,9.36375,9.32164,9.36304,70854.4106,True
'2015-09-21T23:00:00',9.34936,9.37013,9.32389,9.34436,77617.1995,9.36779,9.37495,9.32586,9.34744,77412.5006,True
'2015-09-22T23:00:00',9.34416,9.43693,9.34296,9.43356,80952.0808,9.34744,9.44364,9.34484,9.44364,85655.4102,True
'2015-09-23T23:00:00',9.43356,9.45511,9.38656,9.41116,87880.6002,9.44784,9.45684,9.40058,9.41884,91723.9903,False
'2015-09-24T23:00:00',9.41116,9.42167,9.37024,9.41346,78606.5592,9.41875,9.43017,9.37378,9.42904,79556.6703,True
'2015-09-27T23:00:00',9.40606,9.52955,9.39596,9.51146,97750.0299,9.42094,9.53163,9.40184,9.51614,101237.5305,False
'2015-09-28T23:00:00',9.51146,9.52516,9.41883,9.43036,109547.53,9.51644,9.52844,9.42091,9.43714,109531.9903,False
'2015-09-29T23:00:00',9.42836,9.44556,9.35106,9.35186,81406.0804,9.43924,9.46024,9.35394,9.35635,84736.0899,False
'2015-09-30T23:00:00',9.35236,9.38149,9.34031,9.37495,71423.9295,9.35674,9.38244,9.34235,9.38105,74932.5102,True
'2015-10-01T23:00:00',9.37495,9.39106,9.34006,9.36196,62988.8509,9.38205,9.39352,9.34234,9.38124,64390.7392,True
'2015-10-04T23:00:00',9.36258,9.39216,9.31766,9.31935,67306.7506,9.37281,9.39804,9.32124,9.33734,69383.2401,False
'2015-10-05T23:00:00',9.31935,9.33336,9.27462,9.27886,73558.49,9.33774,9.33944,9.27688,9.28664,73706.4003,False
'2015-10-06T23:00:00',9.27666,9.29551,9.25699,9.26016,91274.4298,9.28964,9.29759,9.25907,9.27634,90340.3597,True
'2015-10-07T23:00:00',9.26436,9.30291,9.26196,9.29646,79288.1999,9.27994,9.30525,9.26673,9.30054,78110.2601,True
'2015-10-08T23:00:00',9.29646,9.32295,9.26456,9.30176,65191.8599,9.30114,9.34338,9.26649,9.31954,66800.82,True
'2015-10-11T23:00:00',9.31211,9.32806,9.27226,9.29116,67007.9991,9.33784,9.33994,9.27398,9.29844,69405.7695,False
'2015-10-12T23:00:00',9.29116,9.30047,9.23337,9.25886,60939.0399,9.30334,9.30635,9.23519,9.26594,61468.0001,True
'2015-10-13T23:00:00',9.25476,9.31445,9.25096,9.30486,57427.9695,9.26964,9.31604,9.25374,9.31104,56413.2603,True
'2015-10-14T23:00:00',9.29886,9.40585,9.26959,9.37286,64593.4999,9.31284,9.40793,9.28021,9.38134,65727.3593,False
'2015-10-15T23:00:00',9.36996,9.37286,9.33966,9.34416,58062.5297,9.38134,9.38295,9.34178,9.36854,60121.3503,True
'2015-10-18T23:00:00',9.35006,9.42625,9.35005,9.42186,64108.8703,9.36494,9.42893,9.35539,9.42554,66877.2102,True
'2015-10-19T23:00:00',9.42236,9.43862,9.38624,9.41966,54632.2699,9.42554,9.44068,9.38768,9.42364,54629.0898,True
'2015-10-20T23:00:00',9.41966,9.44881,9.40366,9.44216,60479.95,9.42374,9.4512,9.40564,9.44654,62823.33,False
'2015-10-21T23:00:00',9.44216,9.44494,9.36756,9.37846,104945.5496,9.44674,9.44735,9.3749,9.39224,96335.9905,False
'2015-10-22T23:00:00',9.37826,9.42466,9.35185,9.35556,84231.0006,9.39344,9.42674,9.35378,9.37504,89952.9814,False
'2015-10-25T22:00:00',9.35615,9.40967,9.34832,9.40506,73608.9505,9.37548,9.41205,9.35033,9.40905,74769.4699,True
'2015-10-26T22:00:00',9.40416,9.41111,9.3638,9.39366,58572.6602,9.40905,9.41941,9.37421,9.39654,58535.0697,True
'2015-10-27T22:00:00',9.39246,9.43216,9.30865,9.32046,89141.8694,9.39654,9.43883,9.31394,9.33204,88820.9504,False
'2015-10-28T22:00:00',9.33135,9.39374,9.31296,9.36092,83130.6203,9.35005,9.39582,9.31973,9.3759,82868.2901,True
'2015-10-29T22:00:00',9.36243,9.39806,9.35047,9.39176,81629.1293,9.37743,9.40184,9.35286,9.39944,75153.4098,True
'2015-11-01T23:00:00',9.38121,9.40845,9.36066,9.39326,64849.5898,9.39884,9.41054,9.36354,9.39694,63032.0597,False
'2015-11-02T23:00:00',9.39326,9.39936,9.35346,9.35405,69081.4808,9.40044,9.40324,9.35824,9.36115,67580.07,False
'2015-11-03T23:00:00',9.35405,9.38472,9.3402,9.37226,60741.0704,9.36104,9.38664,9.34203,9.37684,62676.0,True
'2015-11-04T23:00:00',9.36926,9.40378,9.35246,9.38426,42088.2295,9.37684,9.40572,9.35489,9.39414,42931.2097,False
'2015-11-05T23:00:00',9.38426,9.40185,9.35476,9.36636,55727.3803,9.39596,9.40464,9.35684,9.37244,56248.1895,False
'2015-11-08T23:00:00',9.36106,9.37769,9.32401,9.33416,44361.2795,9.38444,9.38444,9.32718,9.34234,45920.0505,False
'2015-11-09T23:00:00',9.33416,9.34753,9.30246,9.31765,41762.0802,9.34464,9.36254,9.30432,9.32235,42576.31,False
'2015-11-10T23:00:00',9.31766,9.3345,9.30266,9.32406,41648.2495,9.32234,9.33658,9.31003,9.33014,41198.66,True
'2015-11-11T23:00:00',9.32336,9.33765,9.28191,9.32496,48077.9204,9.33014,9.34094,9.28399,9.33784,47505.5497,True
'2015-11-12T23:00:00',9.31826,9.3495,9.31006,9.33612,40361.0801,9.33794,9.35255,9.31206,9.35254,41466.6298,False
'2015-11-15T23:00:00',9.33276,9.34569,9.3033,9.32366,52402.04,9.35304,9.35305,9.30598,9.32754,53500.5999,False
'2015-11-16T23:00:00',9.32306,9.33442,9.29506,9.31486,61099.8206,9.32754,9.33734,9.29736,9.32044,61730.9801,False
'2015-11-17T23:00:00',9.31406,9.32106,9.28367,9.29676,56201.6706,9.32244,9.32874,9.28539,9.30264,54859.2697,False
'2015-11-18T23:00:00',9.29676,9.31418,9.28154,9.30266,63602.0693,9.30704,9.31594,9.28317,9.30984,63193.2393,False
'2015-11-19T23:00:00',9.30266,9.30726,9.25697,9.27836,64947.3794,9.31464,9.31935,9.25905,9.28344,63702.9802,False
'2015-11-22T23:00:00',9.28106,9.28416,9.23399,9.27006,80327.16,9.28924,9.29304,9.23607,9.27494,76321.0899,True
'2015-11-23T23:00:00',9.27006,9.28678,9.25005,9.25146,48965.7697,9.27494,9.28854,9.25464,9.25574,50533.4001,True
'2015-11-24T23:00:00',9.24976,9.30376,9.24766,9.27136,63301.8995,9.25574,9.30584,9.25134,9.27564,63763.5501,False
'2015-11-25T23:00:00',9.27096,9.28342,9.25368,9.26866,41446.8699,9.27564,9.28534,9.25551,9.27494,42304.6999,False
'2015-11-26T23:00:00',9.26451,9.27626,9.22277,9.24766,49943.6596,9.27845,9.28045,9.22469,9.26154,50763.7997,False
'2015-11-29T23:00:00',9.24891,9.26364,9.19586,9.21776,55718.9201,9.25916,9.26564,9.19784,9.22134,58893.9397,False
'2015-11-30T23:00:00',9.21776,9.23704,9.19445,9.22906,57678.6605,9.22424,9.23912,9.19668,9.23234,59386.3797,True
'2015-12-01T23:00:00',9.23086,9.24337,9.19261,9.21066,50255.3298,9.23234,9.24546,9.19409,9.21495,52619.1404,True
'2015-12-02T23:00:00',9.21066,9.28376,9.1787,9.27576,89946.2711,9.21694,9.28986,9.18008,9.28704,93616.9396,True
'2015-12-03T23:00:00',9.27416,9.28446,9.21526,9.21826,87309.8903,9.28704,9.28864,9.21864,9.24073,79761.94,False
'2015-12-06T23:00:00',9.23332,9.27685,9.18616,9.25666,80604.0003,9.23865,9.28036,9.18984,9.26534,81919.07,True
'2015-12-07T23:00:00',9.25656,9.28026,9.21966,9.26766,72681.5104,9.26554,9.28304,9.22184,9.27394,71334.0394,False
'2015-12-08T23:00:00',9.26656,9.2799,9.23196,9.25926,79733.2904,9.27484,9.28258,9.23422,9.27714,74918.5502,True
'2015-12-09T23:00:00',9.26086,9.32266,9.23946,9.31646,60343.4001,9.27724,9.32804,9.24324,9.32624,58489.2307,True
'2015-12-10T23:00:00',9.31616,9.34204,9.29536,9.33966,55471.7194,9.32684,9.34894,9.29737,9.34854,59751.7599,True
'2015-12-13T23:00:00',9.33566,9.37858,9.32036,9.32036,62094.1896,9.34804,9.38022,9.32281,9.32454,67152.0501,False
'2015-12-14T23:00:00',9.32036,9.36415,9.25555,9.29846,58558.6898,9.32564,9.36774,9.25871,9.30214,63910.269,False
'2015-12-15T23:00:00',9.29756,9.33354,9.26786,9.27366,54875.2703,9.30214,9.33744,9.27274,9.27804,55646.0703,False
'2015-12-16T23:00:00',9.27376,9.30846,9.24476,9.27026,59919.1999,9.27814,9.31032,9.24831,9.27394,62887.3696,False
'2015-12-17T23:00:00',9.26876,9.30776,9.2453,9.28585,54191.12,9.27394,9.31124,9.24732,9.30822,57719.6501,True
'2015-12-20T23:00:00',9.27565,9.31851,9.26726,9.26726,52298.5403,9.28705,9.32557,9.27274,9.27924,56524.2202,False
'2015-12-21T23:00:00',9.27145,9.28026,9.22409,9.22956,45741.6902,9.28855,9.29824,9.22644,9.23554,45115.74,False
'2015-12-22T23:00:00',9.22886,9.24957,9.19866,9.20876,38349.1097,9.23554,9.25286,9.20234,9.21465,39798.7602,False
'2015-12-23T23:00:00',9.20766,9.21745,9.18127,9.19126,18546.8199,9.21465,9.23054,9.187,9.21174,20272.54,False
'2015-12-24T23:00:00',9.18925,9.19616,9.1859,9.19284,802.41,9.21425,9.21907,9.19685,9.20291,778.94,True
'2015-12-27T23:00:00',9.20255,9.21738,9.17856,9.17966,40336.9201,9.20755,9.21946,9.18183,9.18354,38042.26,False
'2015-12-28T23:00:00',9.17836,9.19006,9.14306,9.14996,33754.4704,9.18354,9.19269,9.14514,9.15914,33255.6801,True
'2015-12-29T23:00:00',9.14766,9.20528,9.1216,9.18257,48306.0599,9.16094,9.20754,9.12306,9.18984,50753.8799,False
'2015-12-30T23:00:00',9.15725,9.19496,9.14906,9.16505,49883.1602,9.19813,9.20424,9.15302,9.17998,49729.0896,False
'2015-12-31T23:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,True
'2016-01-03T23:00:00',9.16911,9.21519,9.14442,9.19946,60827.3589,9.18884,9.21784,9.14632,9.20314,60715.6198,True
'2016-01-04T23:00:00',9.19925,9.25426,9.19445,9.24006,61969.5505,9.20314,9.25634,9.19756,9.24304,58425.3598,True
'2016-01-05T23:00:00',9.24006,9.26526,9.20756,9.25406,68529.16,9.24344,9.26781,9.2106,9.25955,68072.9899,True
'2016-01-06T23:00:00',9.25406,9.28801,9.23047,9.25196,71179.2902,9.25964,9.29066,9.24184,9.25504,72401.1995,True
'2016-01-07T23:00:00',9.25126,9.29006,9.22901,9.28386,58866.3501,9.25614,9.29225,9.23213,9.28804,56630.6499,True
'2016-01-10T23:00:00',9.27856,9.29046,9.25456,9.27026,76032.0896,9.28454,9.29424,9.25856,9.27624,71743.8895,False
'2016-01-11T23:00:00',9.27076,9.28522,9.24068,9.25736,114125.9004,9.27634,9.28722,9.24271,9.26444,116183.9002,False
'2016-01-12T23:00:00',9.2535,9.2757,9.233,9.2757,121272.0797,9.26834,9.27864,9.23508,9.27824,117920.63,True
'2016-01-13T23:00:00',9.2757,9.31846,9.25166,9.28256,133366.75,9.27924,9.32024,9.25388,9.2978,134575.9591,True
'2016-01-14T23:00:00',9.28346,9.39678,9.27776,9.36151,118558.5706,9.2978,9.39935,9.28214,9.37344,122778.2193,False
'2016-01-17T23:00:00',9.36256,9.37056,9.33286,9.33786,112257.5692,9.38044,9.38315,9.33612,9.35202,110713.4192,False
'2016-01-18T23:00:00',9.3343,9.35826,9.28977,9.30696,119848.9499,9.35202,9.36312,9.29143,9.32484,123361.3305,True
'2016-01-19T23:00:00',9.30696,9.38713,9.30635,9.35236,130034.4805,9.32534,9.38946,9.31124,9.35894,123855.0293,False
'2016-01-20T23:00:00',9.35166,9.37728,9.27781,9.30476,141550.6387,9.35894,9.38028,9.28011,9.31084,139057.3594,False
'2016-01-21T23:00:00',9.30476,9.30784,9.25997,9.26005,104089.4095,9.31134,9.32568,9.26296,9.27247,102789.6207,False
'2016-01-24T23:00:00',9.26462,9.29679,9.25725,9.29016,87527.6908,9.28388,9.30711,9.26114,9.29654,83069.2806,True
'2016-01-25T23:00:00',9.29006,9.31813,9.26045,9.28026,101921.4785,9.29654,9.31979,9.26244,9.28605,103120.579,False
'2016-01-26T23:00:00',9.27483,9.30027,9.25034,9.26906,102046.3194,9.28605,9.30814,9.25198,9.27504,103079.0401,True
'2016-01-27T23:00:00',9.26906,9.32028,9.24976,9.30375,96799.5703,9.27564,9.32295,9.25455,9.30984,99583.191,True
'2016-01-28T23:00:00',9.30375,9.35231,9.2701,9.28785,94413.2701,9.30985,9.35399,9.27169,9.29524,94967.9493,False
'2016-01-31T23:00:00',9.28866,9.30636,9.26308,9.28346,109900.9908,9.30491,9.31094,9.26476,9.28814,106586.9006,True
'2016-02-01T23:00:00',9.28206,9.36531,9.27866,9.33986,97676.2397,9.28944,9.36699,9.28944,9.34494,99167.8106,True
'2016-02-02T23:00:00',9.33986,9.39094,9.32357,9.36076,86999.3396,9.34604,9.39365,9.32553,9.36504,82634.3901,True
'2016-02-03T23:00:00',9.36036,9.42347,9.34986,9.41206,75323.2087,9.36495,9.42603,9.35334,9.41804,73148.9098,True
'2016-02-04T23:00:00',9.41136,9.45076,9.38547,9.42766,72387.9002,9.41854,9.45301,9.38889,9.44804,72087.5492,True
'2016-02-07T23:00:00',9.42356,9.46743,9.39911,9.45095,69202.9903,9.44231,9.46972,9.401,9.45454,67511.0798,True
'2016-02-08T23:00:00',9.45095,9.52095,9.44588,9.50076,79921.3795,9.45494,9.5223,9.45474,9.50884,82463.1094,True
'2016-02-09T23:00:00',9.49906,9.53341,9.44846,9.45286,88073.1703,9.51044,9.53534,9.45274,9.46734,84834.9401,True
'2016-02-10T23:00:00',9.45286,9.61104,9.43716,9.47373,89648.051,9.46794,9.61544,9.44334,9.49162,89895.5506,False
'2016-02-11T23:00:00',9.47545,9.49191,9.4305,9.45186,85541.8406,9.49162,9.50032,9.43195,9.46074,89295.4697,True
'2016-02-14T23:00:00',9.45106,9.49644,9.43876,9.46336,59021.2897,9.47244,9.49871,9.44254,9.46868,61006.08,False
'2016-02-15T23:00:00',9.46076,9.48714,9.45476,9.47366,65041.5795,9.46868,9.48975,9.45688,9.48634,64645.0398,True
'2016-02-16T23:00:00',9.47366,9.49591,9.44656,9.47266,76760.1501,9.48188,9.49841,9.44943,9.48024,76567.3709,False
'2016-02-17T23:00:00',9.47266,9.47872,9.37586,9.37666,61383.5299,9.47994,9.48989,9.37954,9.37964,61553.3795,False
'2016-02-18T23:00:00',9.37596,9.40754,9.36023,9.39996,62157.2499,9.37964,9.40918,9.36191,9.40584,61469.8196,False
'2016-02-21T23:00:00',9.39396,9.40306,9.34136,9.36926,72899.6002,9.40604,9.41153,9.34384,9.37624,72515.1094,False
'2016-02-22T23:00:00',9.36926,9.3817,9.34146,9.34337,70867.0507,9.37894,9.38468,9.34318,9.36168,70730.7201,True
'2016-02-23T23:00:00',9.34416,9.38626,9.33974,9.34876,72006.69,9.36803,9.38755,9.34114,9.35314,74208.6197,True
'2016-02-24T23:00:00',9.34876,9.40059,9.33627,9.36036,58491.97,9.35334,9.40227,9.33865,9.36844,61166.1405,False
'2016-02-25T23:00:00',9.36065,9.38696,9.3189,9.34966,59366.5502,9.37352,9.38854,9.32164,9.36494,62435.2002,False
'2016-02-28T23:00:00',9.34747,9.3686,9.31006,9.31186,56595.53,9.36503,9.37194,9.31184,9.31684,55425.0401,True
'2016-02-29T23:00:00',9.31086,9.38299,9.30639,9.36405,73590.9001,9.31684,9.38545,9.31192,9.37214,73782.4896,False
'2016-03-01T23:00:00',9.36246,9.37116,9.33415,9.35336,76547.9097,9.37214,9.37805,9.33558,9.36024,79633.6693,True
'2016-03-02T23:00:00',9.35306,9.37629,9.33776,9.33946,67414.2598,9.35994,9.37794,9.34068,9.34374,66205.6693,False
'2016-03-03T23:00:00',9.33856,9.35931,9.31816,9.31955,62991.5896,9.34374,9.36195,9.32054,9.33731,64244.0506,False
'2016-03-06T23:00:00',9.33036,9.34339,9.31763,9.32416,64831.6195,9.34404,9.34714,9.31925,9.33684,60589.7497,True
'2016-03-07T23:00:00',9.32046,9.37744,9.32045,9.34076,56724.4997,9.33934,9.37901,9.33303,9.34555,55173.4204,False
'2016-03-08T23:00:00',9.34076,9.34198,9.27251,9.28726,55751.12,9.34604,9.34854,9.27456,9.29365,54358.6702,True
'2016-03-09T23:00:00',9.28726,9.38769,9.22845,9.35791,91850.72,9.29344,9.39024,9.23013,9.37744,95344.7495,False
'2016-03-10T23:00:00',9.32792,9.36938,9.29586,9.29796,62036.1501,9.38708,9.38824,9.29727,9.30384,58496.7701,False
'2016-03-13T22:00:00',9.29446,9.31027,9.24959,9.26106,54340.2702,9.31184,9.31324,9.25127,9.26744,52747.6901,False
'2016-03-14T22:00:00',9.26116,9.28646,9.22421,9.23536,60511.0701,9.26744,9.29674,9.22564,9.23904,59004.7295,False
'2016-03-15T22:00:00',9.23556,9.2576,9.20525,9.20876,62823.42,9.23904,9.26024,9.20705,9.22705,63832.01,True
'2016-03-16T22:00:00',9.21118,9.3059,9.20469,9.25446,80583.1,9.23354,9.3078,9.20691,9.25844,82142.5108,False
'2016-03-17T22:00:00',9.25446,9.28956,9.25376,9.26748,56555.5496,9.25884,9.29304,9.25659,9.28744,54608.3799,False
'2016-03-20T22:00:00',9.27002,9.28876,9.24676,9.25244,55892.9505,9.28798,9.29284,9.24957,9.26714,56692.8901,False
'2016-03-21T22:00:00',9.25244,9.27572,9.22075,9.22796,68032.5702,9.26743,9.27726,9.22243,9.23384,72739.7901,False
'2016-03-22T22:00:00',9.22766,9.25119,9.21963,9.23746,51031.0499,9.23454,9.2531,9.22224,9.24274,49717.6895,True
'2016-03-23T22:00:00',9.23686,9.2782,9.23106,9.25936,39805.3298,9.24274,9.28124,9.23971,9.27934,41396.8102,True
'2016-03-24T22:00:00',9.25596,9.27826,9.25591,9.26866,33729.62,9.27602,9.28124,9.26335,9.27974,33860.96,True
'2016-03-27T23:00:00',9.26468,9.29306,9.25116,9.27516,39969.3401,9.27582,9.29636,9.25265,9.27954,36405.86,False
'2016-03-28T23:00:00',9.27486,9.28556,9.24519,9.25236,63677.6699,9.27924,9.28724,9.24687,9.25965,64889.8602,False
'2016-03-29T23:00:00',9.25136,9.26577,9.21525,9.21626,53342.8797,9.25965,9.26864,9.21794,9.21924,51698.3696,False
'2016-03-30T23:00:00',9.21556,9.2477,9.21416,9.23019,53359.4794,9.21924,9.25096,9.21882,9.24606,52787.9,True
'2016-03-31T23:00:00',9.22999,9.26777,9.22946,9.26626,43629.1998,9.24584,9.27114,9.23368,9.27054,45303.0794,False
'2016-04-03T23:00:00',9.23601,9.26536,9.23526,9.25446,52030.3903,9.25999,9.26854,9.24546,9.26364,55199.5899,True
'2016-04-04T23:00:00',9.25336,9.27116,9.24511,9.25406,47507.6401,9.26914,9.27254,9.24654,9.26674,48016.6006,True
'2016-04-05T23:00:00',9.25406,9.30744,9.23723,9.27436,47948.1802,9.26816,9.31026,9.23959,9.29314,45820.7002,False
'2016-04-06T23:00:00',9.27695,9.30136,9.24063,9.29166,50857.5393,9.30432,9.30844,9.24231,9.29524,48565.87,False
'2016-04-07T23:00:00',9.29136,9.29839,9.2664,9.293,43719.9899,9.29494,9.30104,9.26814,9.29864,42958.4706,True
'2016-04-10T23:00:00',9.28506,9.29926,9.24641,9.25426,40111.93,9.29994,9.30244,9.24828,9.25842,39316.7296,False
'2016-04-11T23:00:00',9.25336,9.26321,9.17951,9.19486,51246.1597,9.25774,9.26635,9.18105,9.20528,53705.7594,False
'2016-04-12T23:00:00',9.19476,9.20763,9.1613,9.17595,60524.6996,9.20528,9.21075,9.16298,9.18323,56833.7999,False
'2016-04-13T23:00:00',9.17595,9.20627,9.1481,9.15586,56012.2095,9.18204,9.20954,9.14997,9.16924,56070.8401,False
'2016-04-14T23:00:00',9.15586,9.19919,9.15199,9.16212,67050.2691,9.17164,9.20062,9.15744,9.17393,65829.4206,True
'2016-04-17T23:00:00',9.18446,9.20793,9.1677,9.17306,55952.8799,9.19934,9.20926,9.17213,9.19281,55258.4197,False
'2016-04-18T23:00:00',9.17139,9.20073,9.16814,9.17896,61273.2497,9.19335,9.2023,9.17089,9.1883,58525.1108,False
'2016-04-19T23:00:00',9.17934,9.19351,9.1439,9.17364,65168.8603,9.18849,9.19745,9.1456,9.1925,65231.7607,True
'2016-04-20T23:00:00',9.17436,9.19626,9.1148,9.18786,72202.7197,9.1925,9.21955,9.11791,9.19144,79017.03,False
'2016-04-21T23:00:00',9.18846,9.19544,9.11769,9.14385,60043.89,9.19144,9.19806,9.11913,9.17163,61390.2302,False
'2016-04-24T23:00:00',9.15375,9.17589,9.14021,9.15146,56181.5094,9.16145,9.17776,9.14189,9.17134,55189.1202,True
'2016-04-25T23:00:00',9.15023,9.17754,9.14861,9.17136,57525.2399,9.1721,9.18004,9.151,9.17584,60983.4398,True
'2016-04-26T23:00:00',9.17156,9.19014,9.14855,9.16395,70742.4302,9.17634,9.19157,9.15008,9.16674,69518.5996,False
'2016-04-27T23:00:00',9.16276,9.17717,9.12071,9.15746,71281.2903,9.16794,9.17887,9.12383,9.16364,69793.3605,True
'2016-04-28T23:00:00',9.15726,9.20777,9.13847,9.19744,86631.4995,9.16344,9.21054,9.14015,9.20344,84220.14,False
'2016-05-01T23:00:00',9.18443,9.20676,9.17236,9.17776,75481.2697,9.19557,9.21015,9.17469,9.18204,75206.2498,True
'2016-05-02T23:00:00',9.17736,9.26846,9.15651,9.26515,65830.3603,9.18254,9.27023,9.15832,9.26834,70873.7198,True
'2016-05-03T23:00:00',9.26103,9.27947,9.23998,9.26526,55358.62,9.26834,9.28125,9.24224,9.27144,56456.8598,False
'2016-05-04T23:00:00',9.26646,9.27619,9.23726,9.24626,55090.5901,9.27244,9.27894,9.23987,9.25524,55466.86,True
'2016-05-05T23:00:00',9.24569,9.30065,9.23716,9.27616,75898.76,9.25642,9.30264,9.23963,9.29024,78212.2196,True
'2016-05-08T23:00:00',9.27446,9.30499,9.26086,9.29206,79468.1506,9.28934,9.30707,9.26294,9.29614,73573.0804,False
'2016-05-09T23:00:00',9.29196,9.30016,9.26094,9.27766,75561.6601,9.29604,9.30414,9.26295,9.28274,72188.8894,True
'2016-05-10T23:00:00',9.27596,9.30997,9.26706,9.29696,59439.0199,9.28274,9.31345,9.26987,9.30644,64776.1596,True
'2016-05-11T23:00:00',9.29696,9.32623,9.28288,9.30856,72484.5997,9.30634,9.32885,9.28496,9.31414,72191.2604,True
'2016-05-12T23:00:00',9.30856,9.34051,9.30435,9.31576,60142.1301,9.31494,9.34235,9.31314,9.33794,61657.1892,True
'2016-05-15T23:00:00',9.31546,9.35407,9.30984,9.35051,56952.2999,9.32444,9.35602,9.31194,9.35344,57980.9194,True
'2016-05-16T23:00:00',9.35051,9.35356,9.32479,9.33986,55134.5804,9.35414,9.35824,9.32684,9.34364,58368.75,True
'2016-05-17T23:00:00',9.33986,9.37116,9.32973,9.36836,65113.4994,9.34424,9.37424,9.33181,9.36844,66098.2601,True
'2016-05-18T23:00:00',9.36676,9.37778,9.34462,9.35916,66710.3808,9.36844,9.37986,9.34665,9.36584,69607.2801,False
'2016-05-19T23:00:00',9.35781,9.36543,9.32666,9.33216,57154.2705,9.36615,9.36924,9.32974,9.33565,58529.3998,True
'2016-05-22T23:00:00',9.32976,9.36866,9.32786,9.35466,69510.6692,9.34144,9.37074,9.33074,9.36644,74235.7392,True
'2016-05-23T23:00:00',9.35243,9.37531,9.25844,9.26106,80924.9403,9.36823,9.37741,9.26109,9.26624,81184.8298,False
'2016-05-24T23:00:00',9.26026,9.27599,9.2347,9.24816,62436.1701,9.26704,9.27852,9.23678,9.26074,61963.8801,True
'2016-05-25T23:00:00',9.24196,9.29494,9.24015,9.26416,73530.0196,9.26074,9.29702,9.25602,9.27693,71590.54,False
'2016-05-26T23:00:00',9.26286,9.29117,9.25407,9.27616,80635.4096,9.27693,9.29325,9.25864,9.28594,77708.0601,False
'2016-05-29T23:00:00',9.27793,9.29086,9.25706,9.28166,52671.3801,9.28457,9.29328,9.26004,9.28514,56268.2098,True
'2016-05-30T23:00:00',9.28166,9.30345,9.26554,9.27386,62857.7703,9.28644,9.30487,9.26762,9.27884,64901.7001,False
'2016-05-31T23:00:00',9.27385,9.29229,9.26444,9.27626,55728.9703,9.27884,9.29397,9.26674,9.28714,58071.0497,True
'2016-06-01T23:00:00',9.27626,9.30608,9.27385,9.28056,51791.5301,9.28684,9.30818,9.27887,9.29194,52543.12,False
'2016-06-02T23:00:00',9.28056,9.28766,9.24411,9.24896,61606.7502,9.29234,9.29375,9.24594,9.26728,60576.07,False
'2016-06-05T23:00:00',9.24996,9.26806,9.21689,9.21966,62900.6896,9.26344,9.27016,9.22064,9.2309,57590.8202,False
'2016-06-06T23:00:00',9.21696,9.24178,9.21617,9.22946,59958.01,9.23201,9.24383,9.22034,9.23504,61909.5093,True
'2016-06-07T23:00:00',9.22976,9.25665,9.22272,9.23855,50624.0297,9.23534,9.25901,9.2246,9.24424,49689.7094,True
'2016-06-08T23:00:00',9.23855,9.27046,9.23036,9.24956,53597.6798,9.24505,9.27294,9.23524,9.25564,51446.75,True
'2016-06-09T23:00:00',9.24956,9.3572,9.24636,9.34076,67316.5696,9.25694,9.36014,9.25384,9.35594,70195.9902,False
'2016-06-12T23:00:00',9.32751,9.35036,9.2968,9.29687,79006.7303,9.34499,9.35504,9.30134,9.30224,77130.6999,False
'2016-06-13T23:00:00',9.29676,9.34266,9.28966,9.30552,80482.9113,9.30224,9.34437,9.29154,9.32494,80879.7205,True
'2016-06-14T23:00:00',9.29736,9.37276,9.29736,9.35516,71411.6899,9.32434,9.37614,9.31234,9.36004,72042.2901,True
'2016-06-15T23:00:00',9.35481,9.39876,9.35176,9.35906,77181.0196,9.35904,9.40052,9.35474,9.36394,82528.03,False
'2016-06-16T23:00:00',9.35906,9.39673,9.35816,9.39156,68299.1798,9.36419,9.39884,9.36114,9.39864,68453.0504,False
'2016-06-19T23:00:00',9.35116,9.37256,9.3205,9.32426,91079.2206,9.36154,9.37574,9.32254,9.32874,91500.5804,False
'2016-06-20T23:00:00',9.32486,9.34316,9.29456,9.30615,80569.7105,9.32934,9.34495,9.29596,9.31064,82426.2304,True
'2016-06-21T23:00:00',9.30646,9.35145,9.30496,9.33236,72231.0106,9.31164,9.35353,9.30734,9.33724,70262.6696,False
'2016-06-22T23:00:00',9.33126,9.33458,9.27476,9.27982,54815.3097,9.33744,9.33744,9.277,9.30614,55092.6297,True
'2016-06-23T23:00:00',9.28016,9.59056,9.24826,9.39826,122036.0806,9.29904,9.59574,9.25574,9.44105,118980.3405,False
'2016-06-26T23:00:00',9.41362,9.4563,9.35971,9.42806,73847.2903,9.44275,9.46053,9.36279,9.43564,73570.2808,False
'2016-06-27T23:00:00',9.42794,9.45679,9.38863,9.40976,66335.5204,9.43754,9.45934,9.39828,9.41364,65950.2901,False
'2016-06-28T23:00:00',9.40976,9.44533,9.40285,9.40506,50967.4695,9.41494,9.4475,9.40534,9.40924,50459.5192,False
'2016-06-29T23:00:00',9.40506,9.43937,9.38221,9.38536,71495.0195,9.40984,9.44147,9.38429,9.40367,70667.8896,False
'2016-06-30T23:00:00',9.38385,9.41962,9.37923,9.38736,60888.8411,9.40368,9.42021,9.38115,9.40564,58308.08,False
'2016-07-03T23:00:00',9.38666,9.41057,9.38091,9.38859,43023.5297,9.40154,9.41484,9.38718,9.39174,43617.9503,True
'2016-07-04T23:00:00',9.38859,9.45584,9.38446,9.43486,49138.16,9.39185,9.45944,9.38824,9.44784,48157.1506,True
'2016-07-05T23:00:00',9.43305,9.4956,9.41299,9.46246,76739.0997,9.44974,9.49704,9.41494,9.46525,77603.6193,True
'2016-07-06T23:00:00',9.46225,9.5007,9.45826,9.48159,54142.6304,9.46495,9.50278,9.46123,9.49614,54124.1004,True
'2016-07-07T23:00:00',9.48176,9.5156,9.45719,9.48186,68633.2209,9.49614,9.51824,9.45899,9.48504,67378.2105,False
'2016-07-10T23:00:00',9.47526,9.49032,9.46506,9.47976,67813.1899,9.49104,9.49205,9.46653,9.48614,73355.3112,False
'2016-07-11T23:00:00',9.47556,9.48786,9.42426,9.44516,67574.5296,9.48724,9.48994,9.4261,9.44874,73405.6094,False
'2016-07-12T23:00:00',9.44346,9.46875,9.40917,9.41486,69617.9592,9.44874,9.47078,9.41135,9.43416,68511.6191,False
'2016-07-13T23:00:00',9.41676,9.44945,9.40788,9.44576,83004.0506,9.42974,9.45384,9.40934,9.45384,84639.77,True
'2016-07-14T23:00:00',9.44516,9.48356,9.42214,9.47545,72339.1301,9.45334,9.48823,9.44635,9.48145,71713.6598,False
'2016-07-17T23:00:00',9.44991,9.48056,9.44558,9.45866,64884.7305,9.47759,9.48247,9.44756,9.47814,60277.3697,True
'2016-07-18T23:00:00',9.45826,9.49581,9.45826,9.49056,57674.1705,9.47814,9.49775,9.46873,9.49364,63211.4103,False
'2016-07-19T23:00:00',9.48876,9.49406,9.45644,9.47136,64331.62,9.49394,9.49769,9.45854,9.47415,68927.5698,False
'2016-07-20T23:00:00',9.47126,9.49116,9.46195,9.46756,82617.6694,9.47415,9.49304,9.46392,9.48524,83832.8306,True
'2016-07-21T23:00:00',9.46556,9.51905,9.46556,9.49156,77199.9394,9.48544,9.52104,9.47325,9.50304,76962.6196,False
'2016-07-24T23:00:00',9.49071,9.5114,9.48716,9.49746,62174.3999,9.50779,9.51316,9.48961,9.50458,65022.9902,True
'2016-07-25T23:00:00',9.49376,9.51539,9.48806,9.51156,103668.1003,9.50458,9.51728,9.49588,9.51524,101983.8197,True
'2016-07-26T23:00:00',9.51057,9.54319,9.50706,9.54026,121934.3892,9.51565,9.545,9.51003,9.54425,123649.8289,True
'2016-07-27T23:00:00',9.54026,9.58953,9.52806,9.56846,79226.4201,9.54554,9.59114,9.5297,9.57144,81770.8306,False
'2016-07-28T23:00:00',9.56846,9.58829,9.52616,9.56586,83585.8908,9.57134,9.58974,9.52791,9.57054,84343.7388,True
'2016-07-31T23:00:00',9.54816,9.59915,9.54116,9.59526,78707.6294,9.56184,9.60094,9.54694,9.59903,81036.6698,False
'2016-08-01T23:00:00',9.59376,9.59646,9.53106,9.54283,75132.9807,9.59919,9.59944,9.53294,9.56161,75814.8396,False
'2016-08-02T23:00:00',9.54322,9.55987,9.50966,9.52436,78173.5099,9.57529,9.57529,9.51154,9.53729,78078.7309,False
'2016-08-03T23:00:00',9.52436,9.53617,9.47616,9.47616,63140.1797,9.53728,9.53839,9.47972,9.48505,62663.0901,False
'2016-08-04T23:00:00',9.47616,9.51687,9.47325,9.49557,57801.58,9.48754,9.51834,9.48004,9.51528,58874.2493,True
'2016-08-07T23:00:00',9.49104,9.52809,9.48565,9.51186,63276.7705,9.50096,9.52965,9.49134,9.51644,65125.57,False
'2016-08-08T23:00:00',9.51175,9.51766,9.46747,9.48526,64589.6496,9.51765,9.52014,9.46898,9.48824,66144.3593,False
'2016-08-09T23:00:00',9.48506,9.4981,9.44102,9.45066,82306.0495,9.48794,9.49965,9.44335,9.46734,79894.2808,False
'2016-08-10T23:00:00',9.44667,9.45913,9.40476,9.42603,74331.1305,9.46724,9.46724,9.40656,9.44283,78807.4205,False
'2016-08-11T23:00:00',9.41616,9.44247,9.41298,9.42836,64485.5403,9.44044,9.44636,9.41474,9.44214,61836.6107,True
'2016-08-14T23:00:00',9.42566,9.47895,9.42565,9.45486,53835.9704,9.43824,9.48084,9.43404,9.45864,53071.5007,True
'2016-08-15T23:00:00',9.45486,9.49216,9.44375,9.49015,67836.8201,9.46164,9.49363,9.44555,9.49244,67213.4404,True
'2016-08-16T23:00:00',9.48766,9.51186,9.46196,9.50985,57429.1395,9.49244,9.5141,9.47032,9.51294,58040.4198,False
'2016-08-17T23:00:00',9.50986,9.51146,9.46343,9.47396,60545.7603,9.51294,9.51405,9.46547,9.47814,60235.8993,False
'2016-08-18T23:00:00',9.47396,9.51006,9.46311,9.47476,60861.6796,9.47834,9.51144,9.46486,9.50903,57461.7898,False
'2016-08-21T23:00:00',9.47565,9.50676,9.47058,9.47798,64005.1694,9.50335,9.50864,9.47203,9.48104,66938.0898,False
'2016-08-22T23:00:00',9.47798,9.48781,9.45508,9.47086,55430.2904,9.48235,9.49065,9.45671,9.47704,56080.3604,False
'2016-08-23T23:00:00',9.46776,9.47544,9.43809,9.45746,58925.9496,9.47704,9.47994,9.43998,9.46043,59328.6585,True
'2016-08-24T23:00:00',9.45606,9.49731,9.45367,9.48605,61966.1397,9.46207,9.49931,9.45542,9.4883,61186.1408,True
'2016-08-25T23:00:00',9.48605,9.51415,9.47757,9.49306,72620.4805,9.48895,9.51585,9.48011,9.51117,71264.5498,False
'2016-08-28T23:00:00',9.48596,9.50787,9.46353,9.46706,57685.2898,9.49534,9.51023,9.46567,9.47845,58369.0402,True
'2016-08-29T23:00:00',9.46646,9.53672,9.46606,9.51486,71773.7787,9.47954,9.53827,9.4733,9.51694,74491.9398,True
'2016-08-30T23:00:00',9.51426,9.55666,9.50416,9.54696,65077.5201,9.51754,9.55882,9.50597,9.55443,65266.2798,True
'2016-08-31T23:00:00',9.54706,9.58982,9.54149,9.57136,90382.5998,9.55443,9.59158,9.54352,9.58274,89040.2998,True
'2016-09-01T23:00:00',9.57136,9.62072,9.56447,9.57046,79396.6798,9.58274,9.6225,9.56627,9.59083,78620.8799,False
'2016-09-04T23:00:00',9.56911,9.57382,9.53936,9.54536,58683.3506,9.58089,9.58171,9.54064,9.55654,59362.6394,False
'2016-09-05T23:00:00',9.54295,9.55173,9.51723,9.52726,76024.3892,9.55825,9.55915,9.51864,9.53844,75529.3906,False
'2016-09-06T23:00:00',9.51846,9.53856,9.48334,9.48546,83389.1597,9.53674,9.54034,9.48484,9.49164,83377.8598,False
'2016-09-07T23:00:00',9.48306,9.51626,9.47433,9.50435,84440.3196,9.49354,9.51872,9.47594,9.50915,84563.7301,True
'2016-09-08T23:00:00',9.50436,9.54776,9.49786,9.53616,82324.9703,9.50914,9.55661,9.49984,9.55104,82252.23,True
'2016-09-11T23:00:00',9.53016,9.57415,9.52196,9.52196,83051.1309,9.54954,9.57558,9.53167,9.53614,83841.3803,True
'2016-09-12T23:00:00',9.51963,9.57503,9.51718,9.56686,83719.7706,9.53444,9.57844,9.51909,9.57034,84462.4795,True
'2016-09-13T23:00:00',9.56401,9.57519,9.52991,9.53636,89091.2793,9.57239,9.57975,9.5314,9.55514,92001.2203,True
'2016-09-14T23:00:00',9.53339,9.57726,9.52538,9.53666,92083.6814,9.55662,9.58023,9.52691,9.53994,92893.1513,False
'2016-09-15T23:00:00',9.53596,9.57061,9.53007,9.55226,74782.1999,9.54004,9.57252,9.53154,9.55644,72995.3308,True
'2016-09-18T23:00:00',9.55306,9.57325,9.54577,9.5693,58688.83,9.57014,9.57468,9.54785,9.57234,58083.0295,True
'2016-09-19T23:00:00',9.56936,9.58988,9.55706,9.58546,67375.1696,9.57294,9.59179,9.56502,9.59054,68965.6699,True
'2016-09-20T23:00:00',9.58526,9.59432,9.5658,9.57061,95707.4991,9.59044,9.60003,9.56757,9.57799,93826.6098,True
'2016-09-21T23:00:00',9.56906,9.60226,9.56523,9.57956,84267.22,9.57884,9.60412,9.56701,9.58504,82475.5492,False
'2016-09-22T23:00:00',9.57816,9.59656,9.56749,9.58456,89534.2296,9.58444,9.59814,9.56948,9.59414,88470.9805,True
'2016-09-25T23:00:00',9.58116,9.62345,9.58116,9.59766,93249.36,9.59934,9.62534,9.58298,9.61144,91878.8802,True
'2016-09-26T23:00:00',9.59766,9.66549,9.57776,9.63627,93004.0097,9.61157,9.66752,9.58091,9.64797,89987.7,False
'2016-09-27T23:00:00',9.63701,9.64596,9.60056,9.60336,84061.3301,9.64817,9.65058,9.60299,9.61039,87672.2302,False
'2016-09-28T23:00:00',9.60346,9.62872,9.60146,9.61591,96685.5696,9.61039,9.63539,9.60333,9.62444,98001.2101,True
'2016-09-29T23:00:00',9.61591,9.64066,9.60365,9.62746,100445.5496,9.62494,9.64341,9.60586,9.64244,100470.8908,False
'2016-09-30T23:00:00',9.62746,9.62746,9.62516,9.62516,0.0,9.64244,9.64244,9.63954,9.63954,0.0,True
'2016-10-02T23:00:00',9.62931,9.64564,9.57458,9.60296,82916.7498,9.63769,9.64746,9.57668,9.60584,85871.6693,False
'2016-10-03T23:00:00',9.60296,9.63856,9.59007,9.63506,111812.4694,9.60614,9.64082,9.59192,9.63924,106862.2894,True
'2016-10-04T23:00:00',9.63546,9.64284,9.60199,9.62256,98413.2091,9.64004,9.64477,9.60593,9.62784,100326.2294,False
'2016-10-05T23:00:00',9.62156,9.6408,9.61316,9.61661,84088.57,9.62744,9.64265,9.6153,9.63074,82229.8296,True
'2016-10-06T23:00:00',9.61661,9.67556,9.61114,9.65106,103549.2319,9.63414,9.67895,9.61296,9.67844,103190.2509,True
'2016-10-09T23:00:00',9.65506,9.69,9.6358,9.63745,60271.3503,9.67994,9.69175,9.63804,9.63924,63689.7304,True
'2016-10-10T23:00:00',9.63716,9.75841,9.63379,9.74626,90137.6401,9.64114,9.76031,9.63685,9.75137,90769.2606,True
'2016-10-11T23:00:00',9.74676,9.76019,9.72162,9.73756,79183.4304,9.75137,9.76228,9.72295,9.74458,77607.6896,False
'2016-10-12T23:00:00',9.73756,9.75996,9.7123,9.71776,77157.6409,9.74514,9.76184,9.71419,9.72164,77886.1792,False
'2016-10-13T23:00:00',9.71656,9.72084,9.68781,9.69256,80064.4499,9.72164,9.73545,9.68938,9.71044,78829.8096,False
'2016-10-16T23:00:00',9.69146,9.71188,9.68292,9.69126,67187.4897,9.71004,9.71369,9.6849,9.69344,65209.4507,False
'2016-10-17T23:00:00',9.69126,9.70714,9.68116,9.69226,85128.7101,9.69508,9.70905,9.68279,9.69494,84574.6997,False
'2016-10-18T23:00:00',9.68866,9.7053,9.68652,9.69166,73451.6397,9.69744,9.70725,9.68827,9.70064,72850.0999,True
'2016-10-19T23:00:00',9.69066,9.72519,9.68079,9.69646,73167.5609,9.70064,9.72721,9.68265,9.69984,73236.7294,False
'2016-10-20T23:00:00',9.69596,9.71584,9.68117,9.69866,87535.1996,9.69844,9.71776,9.68277,9.71664,86968.1702,True
'2016-10-23T23:00:00',9.69796,9.71915,9.68435,9.69406,54247.3797,9.70364,9.72069,9.68633,9.69794,52599.23,True
'2016-10-24T23:00:00',9.69386,9.72803,9.68733,9.71681,47097.1902,9.69784,9.73024,9.68949,9.71974,44912.26,True
'2016-10-25T23:00:00',9.71681,9.7497,9.71106,9.71656,45035.3196,9.72024,9.75154,9.71357,9.71964,47593.2501,True
'2016-10-26T23:00:00',9.71646,9.8959,9.67808,9.89246,55545.3196,9.71934,9.89854,9.68114,9.89684,54313.4597,True
'2016-10-27T23:00:00',9.89246,9.9075,9.83466,9.89486,63324.0098,9.89774,9.91124,9.8366,9.91104,64404.4405,True
'2016-10-30T22:00:00',9.8903,9.92004,9.85075,9.91626,43175.4295,9.9027,9.92378,9.85273,9.92114,45285.65,True
'2016-10-31T22:00:00',9.91626,9.91986,9.84814,9.90656,59308.1099,9.92104,9.93213,9.84963,9.91344,60966.1799,False
'2016-11-01T22:00:00',9.90366,9.91385,9.87868,9.89915,64883.4897,9.91304,9.91542,9.88066,9.90704,64615.4095,True
'2016-11-02T22:00:00',9.89716,9.97789,9.86075,9.95846,63684.1299,9.90744,9.98046,9.8626,9.96225,63385.6296,True
'2016-11-03T22:00:00',9.95846,9.97835,9.91636,9.91636,54480.8501,9.96224,9.98234,9.93022,9.97334,53869.44,True
'2016-11-06T23:00:00',9.92865,10.0067,9.92835,9.96036,53513.7702,9.93455,10.00868,9.93349,9.96534,52703.43,False
'2016-11-07T23:00:00',9.96076,9.96457,9.90516,9.90516,48411.01,9.96584,9.96942,9.91454,9.91794,47898.0697,True
'2016-11-08T23:00:00',9.90416,10.08081,9.86623,9.87252,199905.062,9.91674,10.08705,9.87013,9.87624,197563.3011,False
'2016-11-09T23:00:00',9.85526,9.92477,9.84344,9.84516,88340.5404,9.90964,9.92899,9.84519,9.84964,87898.9101,False
'2016-11-10T23:00:00',9.84456,9.91106,9.83752,9.86175,83106.3004,9.84964,9.91349,9.84098,9.87965,81127.1499,False
'2016-11-13T23:00:00',9.8475,9.87169,9.79746,9.82487,87650.3699,9.8675,9.88122,9.79923,9.83657,87065.5399,False
'2016-11-14T23:00:00',9.82487,9.86833,9.79376,9.84846,74767.2598,9.83644,9.87011,9.79634,9.85944,75571.8705,False
'2016-11-15T23:00:00',9.84496,9.86091,9.81486,9.82796,65983.5901,9.85944,9.86239,9.81671,9.84054,69523.1298,False
'2016-11-16T23:00:00',9.82796,9.85198,9.80953,9.82918,72447.2796,9.84304,9.85484,9.81339,9.82922,73106.6501,False
'2016-11-17T23:00:00',9.82796,9.83946,9.7823,9.78406,68464.4399,9.828,9.85544,9.79203,9.84053,70801.1496,False
'2016-11-20T23:00:00',9.79975,9.8257,9.78898,9.79856,92750.7797,9.80975,9.82848,9.7913,9.80254,90159.7293,False
'2016-11-21T23:00:00',9.79906,9.81348,9.78275,9.79366,74428.7698,9.80294,9.81542,9.78483,9.79784,72239.8599,False
'2016-11-22T23:00:00',9.79376,9.80336,9.769,9.78485,66835.0608,9.79784,9.80523,9.77102,9.79885,70687.0796,True
'2016-11-23T23:00:00',9.78526,9.80561,9.74093,9.75092,46921.5296,9.79924,9.80978,9.74269,9.76874,48299.0601,False
'2016-11-24T23:00:00',9.75092,9.79887,9.75092,9.79376,80663.8307,9.76976,9.8007,9.7625,9.79824,80679.9297,True
'2016-11-27T23:00:00',9.78141,9.80124,9.75259,9.76106,66725.2197,9.79959,9.80424,9.75469,9.76481,68285.8607,False
'2016-11-28T23:00:00',9.75671,9.77491,9.7519,9.76866,60729.7302,9.76484,9.77722,9.75409,9.77444,61988.9704,True
'2016-11-29T23:00:00',9.76866,9.79725,9.73976,9.77126,84370.0197,9.77534,9.79897,9.74173,9.77564,85714.1611,True
'2016-11-30T23:00:00',9.77176,9.84255,9.76446,9.82266,104558.5401,9.77614,9.84487,9.77405,9.84104,96660.8101,False
'2016-12-01T23:00:00',9.82002,9.83553,9.78266,9.78316,87417.9999,9.84262,9.84278,9.78926,9.84072,84445.87,False
'2016-12-04T23:00:00',9.79676,9.82456,9.75694,9.81096,97899.4801,9.81124,9.82682,9.76356,9.81734,96963.14,True
'2016-12-05T23:00:00',9.81096,9.82931,9.76529,9.77396,55400.2897,9.81874,9.83122,9.76772,9.79054,51841.4506,False
'2016-12-06T23:00:00',9.77246,9.79482,9.7467,9.74956,64838.8501,9.79064,9.79703,9.74819,9.76064,65010.2589,False
'2016-12-07T23:00:00',9.74956,9.78372,9.67795,9.68596,88661.4003,9.76239,9.7861,9.68073,9.69054,87302.2096,False
'2016-12-08T23:00:00',9.68606,9.72006,9.67598,9.68216,59688.2399,9.69054,9.72154,9.67735,9.71326,62381.4601,True
'2016-12-11T23:00:00',9.69791,9.75166,9.68945,9.74666,76665.5896,9.71609,9.75372,9.69224,9.75174,77301.7699,False
'2016-12-12T23:00:00',9.74676,9.75105,9.70828,9.73426,90946.5707,9.75144,9.75315,9.70996,9.74184,92114.4297,True
'2016-12-13T23:00:00',9.73256,9.76853,9.73086,9.74376,116058.0601,9.74394,9.77033,9.73807,9.76274,121590.0802,True
'2016-12-14T23:00:00',9.74314,9.80096,9.73003,9.79646,141579.4309,9.77022,9.80274,9.7319,9.80174,138887.0899,True
'2016-12-15T23:00:00',9.79456,9.84238,9.75766,9.75896,113830.9908,9.80174,9.84679,9.76194,9.76234,120414.1497,False
'2016-12-18T23:00:00',9.76966,9.79372,9.74476,9.74566,87761.4802,9.77994,9.7953,9.74681,9.76473,89437.6602,False
'2016-12-19T23:00:00',9.74452,9.76717,9.70976,9.71046,93997.4302,9.7786,9.77973,9.71242,9.71424,92238.2798,False
'2016-12-20T23:00:00',9.71056,9.72748,9.6097,9.61516,104570.4896,9.71424,9.72944,9.61137,9.63234,101636.7805,False
'2016-12-21T23:00:00',9.61467,9.63237,9.58967,9.62106,80523.2904,9.63324,9.63514,9.59118,9.632,79588.3696,True
'2016-12-22T23:00:00',9.62076,9.64909,9.60945,9.62096,62832.7006,9.632,9.6507,9.61105,9.63845,61739.2806,True
'2016-12-25T23:00:00',9.62705,9.65766,9.60003,9.61786,33560.8902,9.63305,9.66164,9.62109,9.62904,37012.8596,True
'2016-12-26T23:00:00',9.61768,9.65958,9.61536,9.64256,82476.2401,9.63082,9.66154,9.61919,9.65124,82401.2702,False
'2016-12-27T23:00:00',9.63956,9.65383,9.55775,9.58046,94072.9705,9.65594,9.65825,9.56024,9.59218,92762.78,False
'2016-12-28T23:00:00',9.57796,9.59249,9.54375,9.55857,92056.2896,9.59619,9.59619,9.54543,9.57774,89251.7803,False
'2016-12-29T23:00:00',9.55761,9.58992,9.54462,9.5628,114085.9899,9.57645,9.60063,9.54613,9.59524,113065.8398,False
'2017-01-01T23:00:00',9.57246,9.58386,9.5272,9.55198,28630.8598,9.58254,9.59943,9.5318,9.55644,28475.7099,False
'2017-01-02T23:00:00',9.5437,9.55648,9.5136,9.53177,86403.9097,9.55644,9.56495,9.51527,9.53864,84733.8903,False
'2017-01-03T23:00:00',9.53077,9.55566,9.51196,9.54786,133515.6109,9.53803,9.55755,9.5135,9.55274,139908.1896,True
'2017-01-04T23:00:00',9.54676,9.57336,9.51989,9.53126,103824.46,9.55234,9.57494,9.52147,9.54904,104679.7796,False
'2017-01-05T23:00:00',9.52916,9.56765,9.52906,9.53256,72202.29,9.54894,9.56965,9.53808,9.55243,72208.3793,True
'2017-01-08T23:00:00',9.54376,9.5735,9.53944,9.56197,67220.8004,9.54974,9.57534,9.54218,9.56825,68692.7905,True
'2017-01-09T23:00:00',9.56197,9.59086,9.54656,9.58116,72432.7303,9.56914,9.59434,9.54815,9.59434,73510.1599,False
'2017-01-10T23:00:00',9.58116,9.58586,9.54522,9.54938,81667.3793,9.59464,9.59485,9.54677,9.55505,81115.9701,False
'2017-01-11T23:00:00',9.54856,9.55716,9.49535,9.49785,94482.6704,9.55574,9.5651,9.49691,9.50134,94736.7008,False
'2017-01-12T23:00:00',9.49806,9.50409,9.4671,9.47188,76713.7996,9.50134,9.50569,9.47061,9.49513,77285.7993,False
'2017-01-15T23:00:00',9.49066,9.50227,9.47034,9.48665,61736.6004,9.49624,9.50394,9.47294,9.49204,59974.58,True
'2017-01-16T23:00:00',9.48695,9.54159,9.48605,9.51566,94728.5002,9.49204,9.54327,9.48934,9.52094,94476.8094,False
'2017-01-17T23:00:00',9.51596,9.53671,9.51044,9.51316,80401.6092,9.52094,9.53813,9.51143,9.52014,79091.3499,True
'2017-01-18T23:00:00',9.51316,9.56562,9.51082,9.54166,89191.0901,9.51994,9.56734,9.51234,9.54834,86594.1391,False
'2017-01-19T23:00:00',9.54126,9.54482,9.49569,9.49826,92627.9498,9.54804,9.55144,9.49742,9.50734,91977.2695,False
'2017-01-22T23:00:00',9.51026,9.51837,9.49019,9.50116,86001.0799,9.51774,9.52855,9.49185,9.50515,89003.9996,False
'2017-01-23T23:00:00',9.49966,9.50969,9.47505,9.49326,76993.7799,9.50515,9.51119,9.4765,9.49684,74925.4102,False
'2017-01-24T23:00:00',9.49329,9.50485,9.4756,9.47606,94279.6092,9.49684,9.50655,9.47754,9.48014,93995.2007,False
'2017-01-25T23:00:00',9.47626,9.4842,9.43939,9.44156,71148.0802,9.48014,9.48708,9.44103,9.44574,71368.5191,False
'2017-01-26T23:00:00',9.44016,9.47086,9.43876,9.46275,76180.3796,9.44534,9.47365,9.44065,9.47365,79511.7907,False
'2017-01-29T23:00:00',9.45655,9.46965,9.43028,9.44406,84205.341,9.46995,9.47214,9.43196,9.45024,82468.55,False
'2017-01-30T23:00:00',9.44366,9.45759,9.43468,9.43846,86526.2908,9.45144,9.45914,9.43634,9.44324,85357.1999,False
'2017-01-31T23:00:00',9.43846,9.44973,9.41387,9.42176,86503.0899,9.44304,9.45274,9.41504,9.42745,88331.4802,False
'2017-02-01T23:00:00',9.42176,9.42659,9.41008,9.41235,80194.8103,9.42804,9.42845,9.41168,9.41835,78933.9799,True
'2017-02-02T23:00:00',9.41235,9.46352,9.41076,9.45239,75832.07,9.41744,9.4653,9.4152,9.45625,76513.9692,True
'2017-02-05T23:00:00',9.44341,9.4978,9.44073,9.48382,82052.5106,9.46159,9.4996,9.44232,9.48825,83934.2792,False
'2017-02-06T23:00:00',9.48382,9.49363,9.46381,9.47516,94825.601,9.48954,9.49517,9.46514,9.48277,93667.2299,False
'2017-02-07T23:00:00',9.47516,9.48186,9.44458,9.45116,92205.9895,9.48301,9.48392,9.44609,9.45436,91294.8896,True
'2017-02-08T23:00:00',9.45046,9.50147,9.44636,9.48486,95946.3498,9.45487,9.50317,9.44796,9.48994,96125.0298,False
'2017-02-09T23:00:00',9.48486,9.49765,9.47218,9.48776,87427.1402,9.49044,9.49984,9.47351,9.49344,88193.8299,False
'2017-02-12T23:00:00',9.47871,9.49089,9.46687,9.47286,79940.9497,9.49529,9.49529,9.46829,9.47792,82263.0499,False
'2017-02-13T23:00:00',9.47236,9.47486,9.44645,9.44855,98553.1408,9.47792,9.47895,9.44877,9.45084,98052.9302,False
'2017-02-14T23:00:00',9.44756,9.47126,9.43782,9.45406,99901.3689,9.45384,9.47278,9.43948,9.45764,108802.1412,True
'2017-02-15T23:00:00',9.45396,9.47697,9.44265,9.45416,80670.5101,9.45754,9.47854,9.44438,9.45894,92786.4086,True
'2017-02-16T23:00:00',9.45425,9.481,9.44229,9.45676,80812.9888,9.45905,9.48249,9.44377,9.46344,80344.3408,True
'2017-02-19T23:00:00',9.45276,9.4858,9.45126,9.48136,52048.64,9.46444,9.48764,9.45342,9.48504,51855.6399,True
'2017-02-20T23:00:00',9.48136,9.49082,9.45645,9.45716,76736.0413,9.48664,9.49225,9.45814,9.45984,77967.8303,False
'2017-02-21T23:00:00',9.45726,9.48837,9.45135,9.47356,78090.58,9.45984,9.49007,9.45254,9.47974,77195.6201,True
'2017-02-22T23:00:00',9.47176,9.52486,9.4678,9.51336,77036.1797,9.47924,9.52649,9.47118,9.52004,79918.8799,True
'2017-02-23T23:00:00',9.51116,9.54766,9.49572,9.54096,80726.5109,9.52085,9.54974,9.4973,9.54533,79430.5107,True
'2017-02-26T23:00:00',9.52916,9.5961,9.5214,9.59366,76373.5996,9.54734,9.59787,9.53244,9.59764,73342.9798,True
'2017-02-27T23:00:00',9.59376,9.5961,9.55352,9.55696,77103.7905,9.59794,9.59864,9.55504,9.55885,77840.8816,False
'2017-02-28T23:00:00',9.55696,9.56649,9.52255,9.54236,82308.4798,9.55954,9.56804,9.52414,9.54564,80439.4799,False
'2017-03-01T23:00:00',9.54276,9.54566,9.51558,9.54236,64956.8903,9.54604,9.54884,9.51714,9.54814,66886.5697,True
'2017-03-02T23:00:00',9.54236,9.55257,9.51721,9.53686,77653.7204,9.54874,9.5547,9.51879,9.54134,77505.5906,False
'2017-03-05T23:00:00',9.52725,9.54926,9.5182,9.54056,62913.7797,9.54574,9.55024,9.52044,9.54394,66002.8099,False
'2017-03-06T23:00:00',9.54056,9.54566,9.5136,9.52066,86526.6806,9.54594,9.54793,9.5149,9.52514,84602.3897,True
'2017-03-07T23:00:00',9.52066,9.547,9.51055,9.54376,63614.2303,9.52504,9.54783,9.5121,9.54764,66881.0702,True
'2017-03-08T23:00:00',9.54336,9.5688,9.53605,9.56705,84149.4096,9.54725,9.5706,9.53862,9.56983,87508.6197,True
'2017-03-09T23:00:00',9.56705,9.62909,9.55868,9.61146,76803.9102,9.56964,9.63051,9.56027,9.62304,77684.2198,False
'2017-03-12T22:00:00',9.60816,9.61812,9.52099,9.5241,101067.6801,9.62554,9.62555,9.52255,9.52774,97248.6091,False
'2017-03-13T22:00:00',9.52416,9.53717,9.48491,9.51186,113513.8502,9.52774,9.53884,9.48654,9.51714,109883.2294,True
'2017-03-14T22:00:00',9.50926,9.56727,9.50256,9.50892,85809.2212,9.51714,9.56897,9.50805,9.51869,87597.8907,False
'2017-03-15T22:00:00',9.5033,9.53396,9.46983,9.49226,95490.1605,9.51864,9.53644,9.47128,9.49684,102130.8593,False
'2017-03-16T22:00:00',9.49275,9.50326,9.4555,9.48456,84060.2404,9.49735,9.50448,9.45706,9.49464,82694.1702,True
'2017-03-19T22:00:00',9.4761,9.51646,9.47159,9.47266,88206.3894,9.4909,9.51764,9.47314,9.47704,90976.2403,True
'2017-03-20T22:00:00',9.47286,9.51936,9.47186,9.50774,84330.2292,9.47714,9.52055,9.47421,9.51925,83150.3599,True
'2017-03-21T22:00:00',9.50774,9.53641,9.48954,9.49736,95556.4406,9.51944,9.53741,9.49075,9.51094,103878.0298,False
'2017-03-22T22:00:00',9.49866,9.53447,9.48656,9.51867,97596.5305,9.51104,9.53605,9.48816,9.52624,100828.56,True
'2017-03-23T22:00:00',9.51168,9.5441,9.49985,9.50417,100899.3305,9.52624,9.54552,9.50192,9.52174,90720.7002,True
'2017-03-26T23:00:00',9.51806,9.56368,9.50736,9.54536,80851.8793,9.52894,9.56527,9.51416,9.55319,77944.8099,False
'2017-03-27T23:00:00',9.54535,9.55248,9.526,9.54706,90341.4988,9.55235,9.55486,9.52744,9.55305,86098.0695,True
'2017-03-28T23:00:00',9.54706,9.5735,9.54126,9.54536,68819.8202,9.55344,9.5751,9.54265,9.54944,68386.3399,False
'2017-03-29T23:00:00',9.54546,9.5674,9.54376,9.54416,58797.2697,9.54954,9.56874,9.54514,9.54824,60070.8897,False
'2017-03-30T23:00:00',9.54446,9.56607,9.5301,9.55266,62687.3899,9.54854,9.56804,9.53149,9.56274,64115.0003,False
'2017-04-02T23:00:00',9.54366,9.56386,9.50958,9.55426,64588.9396,9.56164,9.56554,9.51104,9.55964,61070.4098,True
'2017-04-03T23:00:00',9.55346,9.62309,9.54554,9.61185,73643.5406,9.56024,9.62461,9.55556,9.61448,78363.3203,False
'2017-04-04T23:00:00',9.61186,9.61341,9.55606,9.58286,81296.74,9.61448,9.61815,9.55768,9.58644,78914.5298,False
'2017-04-05T23:00:00',9.58286,9.6073,9.57179,9.60316,66454.21,9.59054,9.60914,9.57282,9.60834,66886.0606,True
'2017-04-06T23:00:00',9.60346,9.63766,9.58435,9.60195,104167.1206,9.60864,9.63895,9.58587,9.61234,89365.261,False
'2017-04-09T23:00:00',9.60411,9.61878,9.5961,9.61676,70744.3096,9.61589,9.62034,9.59762,9.62004,68016.5104,True
'2017-04-10T23:00:00',9.61676,9.64311,9.58695,9.60517,55648.9604,9.62014,9.64674,9.58794,9.60944,56429.0303,False
'2017-04-11T23:00:00',9.60517,9.61046,9.55121,9.57146,59502.2301,9.61014,9.61406,9.55257,9.57574,57983.369,False
'2017-04-12T23:00:00',9.57066,9.60517,9.54795,9.5958,57170.4199,9.57644,9.6068,9.54955,9.60054,54710.4499,True
'2017-04-13T23:00:00',9.5958,9.6051,9.58403,9.58662,52584.3304,9.60094,9.60774,9.588,9.60567,51831.6802,False
'2017-04-16T23:00:00',9.58506,9.59779,9.57206,9.57416,57125.9297,9.59994,9.60094,9.57392,9.57744,55986.33,True
'2017-04-17T23:00:00',9.57426,9.62186,9.57426,9.60716,66593.3199,9.57744,9.62347,9.57646,9.61114,63997.19,True
'2017-04-18T23:00:00',9.60826,9.62712,9.58911,9.60886,56943.4795,9.61224,9.6285,9.59094,9.61244,56981.8599,True
'2017-04-19T23:00:00',9.60826,9.64306,9.60527,9.62846,44900.9698,9.61174,9.6441,9.60663,9.63294,46347.8797,True
'2017-04-20T23:00:00',9.62826,9.6678,9.62225,9.64758,44610.9804,9.63274,9.67073,9.6235,9.66134,43467.0201,False
'2017-04-23T23:00:00',9.61796,9.63191,9.55776,9.62388,60934.4903,9.62664,9.63343,9.55908,9.62815,60532.9403,True
'2017-04-24T23:00:00',9.62366,9.6394,9.57205,9.57906,44046.5801,9.62954,9.64155,9.57376,9.59745,44159.1,False
'2017-04-25T23:00:00',9.57916,9.59365,9.5503,9.55406,46682.6196,9.58834,9.60073,9.55183,9.55814,48699.4403,True
'2017-04-26T23:00:00',9.55406,9.65259,9.54945,9.60447,50405.1001,9.55944,9.65411,9.55124,9.60684,50263.68,True
'2017-04-27T23:00:00',9.60415,9.65834,9.59955,9.64376,46186.64,9.60684,9.65986,9.60155,9.64894,47393.8199,False
'2017-04-30T23:00:00',9.62916,9.64557,9.62295,9.64086,36312.75,9.64734,9.65114,9.62455,9.64604,38574.0497,True
'2017-05-01T23:00:00',9.63996,9.66686,9.62036,9.62143,34068.5799,9.64894,9.66863,9.62166,9.62428,35553.1302,False
'2017-05-02T23:00:00',9.62131,9.63459,9.61648,9.62886,36111.8905,9.62444,9.64221,9.61799,9.64221,35465.0199,True
'2017-05-03T23:00:00',9.62694,9.71228,9.62338,9.69896,48584.9402,9.64221,9.71399,9.6249,9.70269,48750.9994,True
'2017-05-04T23:00:00',9.69832,9.7158,9.65084,9.65959,44591.8802,9.70269,9.71756,9.65236,9.6763,43030.72,False
'2017-05-07T23:00:00',9.66006,9.67274,9.64709,9.66106,44175.65,9.66994,9.67631,9.64861,9.66444,44550.6698,True
'2017-05-08T23:00:00',9.66187,9.69264,9.64914,9.66625,45536.5601,9.66525,9.69384,9.65054,9.66964,46385.1298,True
'2017-05-09T23:00:00',9.66156,9.70506,9.66156,9.69522,41536.1198,9.66974,9.70647,9.66714,9.69854,41139.4304,False
'2017-05-10T23:00:00',9.69481,9.7027,9.62398,9.64856,53753.0606,9.69874,9.70474,9.6255,9.65048,54581.8101,False
'2017-05-11T23:00:00',9.64857,9.67415,9.64593,9.64594,47369.9403,9.65064,9.67567,9.64765,9.65426,47750.5894,True
'2017-05-14T23:00:00',9.64746,9.69414,9.64745,9.68976,48657.3201,9.66904,9.69584,9.65154,9.69345,46133.35,True
'2017-05-15T23:00:00',9.68976,9.78296,9.6772,9.73676,46795.1298,9.69494,9.78436,9.6785,9.74624,47479.6204,False
'2017-05-16T23:00:00',9.73676,9.76659,9.73236,9.74276,43829.7999,9.75494,9.76811,9.73364,9.74794,45074.0801,True
'2017-05-17T23:00:00',9.74166,9.78135,9.72909,9.77546,66354.0102,9.75424,9.7832,9.73071,9.78064,68185.4897,True
'2017-05-18T23:00:00',9.77406,9.79704,9.75496,9.77736,54546.74,9.78244,9.79856,9.75651,9.78266,52723.8502,False
'2017-05-21T23:00:00',9.76936,9.79721,9.74649,9.76144,48398.9395,9.792,9.79806,9.74749,9.7768,49547.7805,False
'2017-05-22T23:00:00',9.75999,9.77737,9.7346,9.73507,43024.3402,9.77635,9.78656,9.73594,9.73674,43303.1696,False
'2017-05-23T23:00:00',9.73506,9.7494,9.71442,9.72494,39373.27,9.73674,9.75102,9.71584,9.72784,38720.8498,False
'2017-05-24T23:00:00',9.72416,9.74247,9.71655,9.73575,30380.7999,9.72774,9.74405,9.71795,9.73984,30141.2601,True
'2017-05-25T23:00:00',9.73496,9.74336,9.70081,9.71206,41547.3701,9.73984,9.74629,9.70211,9.72933,42226.58,False
'2017-05-28T23:00:00',9.71036,9.73223,9.7008,9.71426,25951.0001,9.72334,9.73386,9.70345,9.71994,26159.6404,True
'2017-05-29T23:00:00',9.71676,9.78365,9.71023,9.75746,41658.4699,9.72056,9.78517,9.71273,9.76014,41438.8396,False
'2017-05-30T23:00:00',9.75481,9.7836,9.74667,9.76606,44869.29,9.75844,9.78522,9.74809,9.77185,44912.4703,True
'2017-05-31T23:00:00',9.76606,9.79069,9.73496,9.7359,41337.6795,9.77194,9.7922,9.73616,9.74988,42866.2299,False
'2017-06-01T23:00:00',9.73928,9.75836,9.71898,9.72086,33445.02,9.75334,9.76204,9.72065,9.73164,33828.5302,True
'2017-06-04T23:00:00',9.72141,9.76611,9.71999,9.73425,46648.8496,9.73959,9.76771,9.72159,9.74034,46647.4999,True
'2017-06-05T23:00:00',9.73425,9.78772,9.73066,9.76976,34040.2898,9.74074,9.78908,9.73606,9.77294,33205.7798,True
'2017-06-06T23:00:00',9.76966,9.80637,9.76301,9.7805,46510.38,9.77294,9.80814,9.76548,9.78414,45411.3303,False
'2017-06-07T23:00:00',9.7805,9.80527,9.76195,9.76669,47303.2705,9.78538,9.80729,9.76365,9.77074,47474.2398,False
'2017-06-08T23:00:00',9.76669,9.78519,9.75095,9.75196,45102.4499,9.77034,9.78671,9.75182,9.76364,43832.0298,True
'2017-06-11T23:00:00',9.7574,9.8003,9.75396,9.79636,40595.8498,9.7756,9.80604,9.75679,9.80604,40385.7004,True
'2017-06-12T23:00:00',9.79566,9.80036,9.72483,9.74456,41989.5199,9.80624,9.80744,9.72632,9.74816,42866.9396,False
'2017-06-13T23:00:00',9.74476,9.76688,9.72129,9.76018,51763.18,9.74816,9.7686,9.72281,9.76556,51016.43,True
'2017-06-14T23:00:00',9.76036,9.77287,9.72104,9.74268,50986.9201,9.76569,9.77436,9.72256,9.75364,50168.0998,False
'2017-06-15T23:00:00',9.74506,9.7658,9.72515,9.74526,41945.9504,9.75724,9.76738,9.72677,9.75444,42419.9897,False
'2017-06-18T23:00:00',9.75066,9.75703,9.7334,9.74276,35343.0501,9.75794,9.75874,9.7346,9.75187,35361.3999,True
'2017-06-19T23:00:00',9.74276,9.79369,9.73293,9.77866,40885.3599,9.75174,9.79521,9.73455,9.78064,39211.7801,False
'2017-06-20T23:00:00',9.77796,9.78743,9.75983,9.76014,39366.2005,9.78106,9.78895,9.7646,9.77861,40946.2102,False
'2017-06-21T23:00:00',9.76337,9.77264,9.74224,9.75483,46537.6799,9.77995,9.78696,9.74372,9.75939,45137.6599,True
'2017-06-22T23:00:00',9.75525,9.78558,9.75275,9.75836,31008.35,9.75981,9.78721,9.75449,9.76504,31683.7598,False
'2017-06-25T23:00:00',9.74906,9.76618,9.74805,9.74906,28159.41,9.76824,9.76824,9.74974,9.75394,28276.3399,True
'2017-06-26T23:00:00',9.74906,9.78689,9.74551,9.76015,47288.5797,9.75365,9.78841,9.7482,9.77204,47640.6602,True
'2017-06-27T23:00:00',9.76015,9.80461,9.7193,9.71996,55447.3797,9.77294,9.8056,9.721,9.72344,57868.6498,False
'2017-06-28T23:00:00',9.71956,9.73443,9.66258,9.67711,49119.9804,9.72324,9.73609,9.66445,9.68344,48567.3498,False
'2017-06-29T23:00:00',9.67711,9.68606,9.61416,9.62206,48610.6697,9.68344,9.70586,9.61561,9.64078,49213.33,False
'2017-07-02T23:00:00',9.62446,9.64992,9.60966,9.64506,40667.5403,9.63734,9.65201,9.6119,9.64894,41413.9399,True
'2017-07-03T23:00:00',9.63929,9.69956,9.63225,9.66696,36166.5003,9.64782,9.7006,9.63997,9.6795,35819.2698,False
'2017-07-04T23:00:00',9.66696,9.67612,9.61977,9.63085,53333.3991,9.68134,9.68354,9.62114,9.63994,54553.3598,False
'2017-07-05T23:00:00',9.63085,9.64581,9.61494,9.64266,37867.1,9.63974,9.64737,9.61594,9.64575,38449.3801,False
'2017-07-06T23:00:00',9.64266,9.6453,9.60529,9.60586,37273.1799,9.64664,9.64766,9.60721,9.61014,37948.7201,False
'2017-07-09T23:00:00',9.60646,9.627,9.60181,9.60426,26708.9299,9.62115,9.62847,9.60351,9.61504,26224.6002,True
'2017-07-10T23:00:00',9.60466,9.64591,9.59832,9.63096,32902.9103,9.61594,9.6474,9.59992,9.6348,32514.0998,True
'2017-07-11T23:00:00',9.63096,9.64659,9.60079,9.60236,42647.7299,9.63504,9.64822,9.60314,9.61054,42804.6699,False
'2017-07-12T23:00:00',9.60156,9.61173,9.52147,9.52506,61419.07,9.60974,9.61565,9.52299,9.52894,58915.2301,False
'2017-07-13T23:00:00',9.52516,9.54607,9.52023,9.52606,47334.9798,9.52894,9.5479,9.52154,9.52876,46347.9703,True
'2017-07-16T23:00:00',9.53006,9.55077,9.50926,9.50956,35797.7305,9.54264,9.55203,9.51115,9.51974,36375.6698,True
'2017-07-17T23:00:00',9.50936,9.59878,9.5083,9.58577,51568.5,9.51954,9.60055,9.50982,9.59894,50974.1499,True
'2017-07-18T23:00:00',9.58506,9.6018,9.53829,9.56096,45502.7502,9.59894,9.61707,9.53981,9.5635,46206.7996,False
'2017-07-19T23:00:00',9.56006,9.59631,9.5551,9.564,51202.1502,9.56394,9.59765,9.55726,9.56591,50966.8797,True
'2017-07-20T23:00:00',9.56257,9.62888,9.55837,9.60338,44138.38,9.56584,9.63007,9.56124,9.62304,44547.1098,False
'2017-07-23T23:00:00',9.6088,9.61947,9.55632,9.56396,38318.38,9.6357,9.63586,9.55802,9.5665,37348.28,False
'2017-07-24T23:00:00',9.56396,9.57787,9.53449,9.55846,50262.1395,9.56754,9.5795,9.53594,9.56188,48841.66,True
'2017-07-25T23:00:00',9.558,9.5891,9.55473,9.58366,47891.7597,9.56188,9.59215,9.55725,9.58854,48414.3396,True
'2017-07-26T23:00:00',9.58386,9.62337,9.56674,9.58816,82266.4897,9.58974,9.62509,9.56837,9.59604,81388.0397,False
'2017-07-27T23:00:00',9.58816,9.60352,9.51385,9.53516,59842.1099,9.59694,9.61464,9.51527,9.54474,60878.6099,False
'2017-07-30T23:00:00',9.53576,9.55926,9.51946,9.55176,48247.57,9.54374,9.56047,9.52239,9.55544,49389.7405,True
'2017-07-31T23:00:00',9.55096,9.58124,9.53816,9.56945,54742.1794,9.55464,9.58276,9.53962,9.57303,56371.81,True
'2017-08-01T23:00:00',9.56826,9.61486,9.56776,9.59805,43620.2704,9.57303,9.6166,9.57288,9.60459,42302.0702,True
'2017-08-02T23:00:00',9.59697,9.61878,9.59066,9.61385,31431.14,9.60552,9.62035,9.5934,9.61814,30891.8198,True
'2017-08-03T23:00:00',9.61296,9.61974,9.57665,9.58656,41441.8102,9.61814,9.62205,9.57817,9.59304,40787.43,True
'2017-08-06T23:00:00',9.583,9.62518,9.5788,9.6064,42354.2602,9.6127,9.62656,9.58886,9.61975,42318.7105,False
'2017-08-07T23:00:00',9.6061,9.62046,9.5833,9.60288,39772.5297,9.61975,9.62427,9.58482,9.61415,38491.3704,True
'2017-08-08T23:00:00',9.60245,9.63807,9.60076,9.61396,48781.53,9.61415,9.63956,9.60224,9.61825,48667.0904,False
'2017-08-09T23:00:00',9.61396,9.61426,9.55592,9.57412,50676.0803,9.61774,9.61784,9.55744,9.57924,49973.5295,True
'2017-08-10T23:00:00',9.57412,9.61886,9.57006,9.58721,44328.4098,9.57954,9.62045,9.57318,9.60626,44474.1597,False
'2017-08-13T23:00:00',9.59399,9.60576,9.54966,9.54966,36210.28,9.60184,9.61439,9.55414,9.56414,36147.8693,False
'2017-08-14T23:00:00',9.54836,9.56017,9.47149,9.47335,57441.6395,9.56434,9.56574,9.47504,9.4771,55277.5302,False
'2017-08-15T23:00:00',9.47236,9.50666,9.47085,9.50183,44226.6803,9.47644,9.5081,9.47361,9.50614,44860.5801,True
'2017-08-16T23:00:00',9.50183,9.54867,9.48222,9.53886,52651.3198,9.50714,9.55013,9.48374,9.54384,53013.9598,True
'2017-08-17T23:00:00',9.53946,9.54996,9.5244,9.52765,47851.98,9.54444,9.55172,9.52592,9.54973,47916.8099,False
'2017-08-20T23:00:00',9.52856,9.54237,9.50668,9.53647,44517.5799,9.53994,9.54534,9.5082,9.54103,44885.3198,True
'2017-08-21T23:00:00',9.53629,9.54711,9.51803,9.51936,47981.2902,9.54085,9.54834,9.51975,9.52244,48678.97,True
'2017-08-22T23:00:00',9.51936,9.54736,9.51366,9.51436,41549.6399,9.52284,9.54878,9.51588,9.51794,41909.5199,False
'2017-08-23T23:00:00',9.51386,9.53031,9.49898,9.51684,42145.1199,9.51794,9.53152,9.50149,9.52064,41358.8499,False
'2017-08-24T23:00:00',9.51636,9.52969,9.48466,9.48911,42114.7903,9.52137,9.53121,9.48554,9.50818,42385.0003,True
'2017-08-27T23:00:00',9.49191,9.53375,9.491,9.53283,31475.1599,9.51009,9.53543,9.49674,9.53477,31368.6501,True
'2017-08-28T23:00:00',9.53136,9.56076,9.50212,9.50306,48738.4103,9.53494,9.56351,9.50365,9.50754,48665.7708,False
'2017-08-29T23:00:00',9.50296,9.51438,9.48026,9.48122,45862.5997,9.50744,9.51574,9.48234,9.48361,43859.1601,False
'2017-08-30T23:00:00',9.4812,9.49063,9.45136,9.45256,43411.9096,9.48362,9.49601,9.45348,9.45655,42813.1802,True
'2017-08-31T23:00:00',9.45256,9.49886,9.45135,9.47802,48915.66,9.45754,9.50006,9.45339,9.49707,47378.8902,True
'2017-09-03T23:00:00',9.47546,9.4995,9.467,9.46758,28916.5198,9.49334,9.50102,9.471,9.47815,28730.3599,True
'2017-09-04T23:00:00',9.46641,9.50816,9.46236,9.48525,45798.8702,9.47824,9.50984,9.46355,9.49634,45010.9797,True
'2017-09-05T23:00:00',9.48443,9.51199,9.48314,9.50656,46770.7192,9.49634,9.514,9.48474,9.51374,47438.97,True
'2017-09-06T23:00:00',9.50645,9.55859,9.47504,9.51955,57112.8705,9.51365,9.56021,9.48525,9.52706,56121.6698,True
'2017-09-07T23:00:00',9.52036,9.56068,9.51866,9.54066,54973.0201,9.52844,9.56198,9.52294,9.54964,53892.1406,True
'2017-09-10T23:00:00',9.54066,9.59235,9.5278,9.57556,60724.6402,9.55333,9.59386,9.52914,9.57945,60103.5099,False
'2017-09-11T23:00:00',9.57555,9.58656,9.52541,9.53216,43609.4104,9.57945,9.58964,9.52693,9.54524,43225.6399,False
'2017-09-12T23:00:00',9.53276,9.5627,9.5313,9.54006,46468.7099,9.54584,9.56442,9.53384,9.54944,48252.2699,False
'2017-09-13T23:00:00',9.54126,9.55724,9.51761,9.51986,56464.1606,9.54944,9.55875,9.51887,9.52298,54509.1599,False
'2017-09-14T23:00:00',9.51986,9.53336,9.50076,9.51306,49771.3599,9.523,9.54251,9.50237,9.52084,48806.94,False
'2017-09-17T23:00:00',9.51006,9.52656,9.50136,9.51646,51391.5999,9.52144,9.52808,9.50282,9.52243,52684.2199,True
'2017-09-18T23:00:00',9.51646,9.54391,9.51216,9.53316,54045.9502,9.52274,9.54553,9.51572,9.54454,54375.7101,True
'2017-09-19T23:00:00',9.53076,9.54537,9.52258,9.52776,57199.9497,9.54424,9.54699,9.52424,9.53434,58910.9898,False
'2017-09-20T23:00:00',9.52535,9.53406,9.50747,9.5143,65015.2706,9.53435,9.53624,9.50919,9.52294,67968.31,True
'2017-09-21T23:00:00',9.51406,9.54187,9.51299,9.52209,50405.9198,9.52294,9.54733,9.51884,9.54714,51538.46,True
'2017-09-24T23:00:00',9.52006,9.54479,9.51456,9.52686,48825.7297,9.53731,9.54631,9.52487,9.53214,48526.8201,True
'2017-09-25T23:00:00',9.52405,9.59258,9.52385,9.57366,55823.8403,9.53395,9.5941,9.52964,9.57774,55475.6698,True
'2017-09-26T23:00:00',9.57346,9.60752,9.56362,9.56956,44695.1798,9.57754,9.60938,9.56483,9.57291,43703.3303,False
'2017-09-27T23:00:00',9.56935,9.59703,9.55971,9.56038,52825.6504,9.57295,9.59855,9.56274,9.56314,51882.41,True
'2017-09-28T23:00:00',9.55956,9.66696,9.5569,9.61646,53544.3504,9.56314,9.66848,9.55853,9.63514,53660.7006,False
'2017-10-01T23:00:00',9.6184,9.62617,9.57966,9.58276,49033.9503,9.6366,9.63994,9.58115,9.58894,50472.0499,False
'2017-10-02T23:00:00',9.58256,9.59266,9.54972,9.55266,43800.78,9.58894,9.59524,9.55121,9.55944,43893.4599,False
'2017-10-03T23:00:00',9.55276,9.56199,9.5133,9.51627,39952.1999,9.55954,9.56369,9.51514,9.52842,39771.7899,False
'2017-10-04T23:00:00',9.51578,9.54035,9.51106,9.52975,45281.0504,9.52842,9.5423,9.51523,9.53788,46798.6802,True
'2017-10-05T23:00:00',9.52955,9.54961,9.51446,9.51606,44734.3303,9.53808,9.55023,9.51674,9.53384,43470.7502,False
'2017-10-08T23:00:00',9.51491,9.54003,9.51486,9.53806,41161.4099,9.53309,9.54201,9.51789,9.54164,41137.86,True
'2017-10-09T23:00:00',9.53796,9.54946,9.51686,9.52937,48275.7402,9.54154,9.55094,9.51829,9.53594,46751.2197,True
'2017-10-10T23:00:00',9.52913,9.55066,9.51888,9.54256,45856.2701,9.53594,9.55227,9.52105,9.54744,45171.2196,True
'2017-10-11T23:00:00',9.53956,9.62036,9.52114,9.60196,51036.6704,9.54744,9.62189,9.52276,9.60924,51140.8597,False
'2017-10-12T23:00:00',9.60096,9.61356,9.57981,9.57981,49947.7101,9.60954,9.61684,9.58186,9.59484,48553.1101,False
'2017-10-15T23:00:00',9.5855,9.60806,9.55442,9.55636,52728.7803,9.612,9.61823,9.55622,9.56594,51881.8801,False
'2017-10-16T23:00:00',9.55719,9.60416,9.55479,9.58766,50072.9301,9.57214,9.60604,9.5573,9.59844,53203.3801,True
'2017-10-17T23:00:00',9.58726,9.61151,9.58346,9.59581,56584.7901,9.59844,9.61269,9.58474,9.60019,57285.7407,True
'2017-10-18T23:00:00',9.59116,9.6605,9.59025,9.62786,61394.5493,9.60075,9.66202,9.59794,9.63774,61597.0197,False
'2017-10-19T23:00:00',9.62655,9.64931,9.61044,9.61086,60493.3499,9.63735,9.65047,9.61176,9.62404,61001.4892,True
'2017-10-22T23:00:00',9.61541,9.65255,9.61148,9.63156,65489.5006,9.63359,9.65404,9.6129,9.63794,58809.1904,True
'2017-10-23T23:00:00',9.63076,9.6761,9.62896,9.66144,55660.0098,9.63854,9.6782,9.63057,9.67671,55624.0498,True
'2017-10-24T23:00:00',9.66187,9.71688,9.65476,9.70016,63141.9203,9.67691,9.71815,9.66922,9.71537,63807.5399,True
'2017-10-25T23:00:00',9.70016,9.74499,9.67807,9.72476,76190.2895,9.71539,9.74661,9.67984,9.73125,75896.9404,True
'2017-10-26T23:00:00',9.72476,9.74959,9.68981,9.69356,67515.2698,9.73144,9.75224,9.69126,9.70152,67625.71,False
'2017-10-29T22:00:00',9.6995,9.73321,9.68716,9.72355,53875.4396,9.743,9.75265,9.68866,9.74344,54167.3901,True
'2017-10-30T22:00:00',9.71912,9.75858,9.71456,9.75416,50719.5196,9.7472,9.76022,9.71728,9.75844,50007.4301,True
'2017-10-31T22:00:00',9.75416,9.76676,9.73712,9.75924,52805.4503,9.75854,9.76823,9.73874,9.76254,52160.4505,True
'2017-11-01T22:00:00',9.75896,9.79425,9.75605,9.78442,55837.0196,9.76254,9.79549,9.75699,9.78941,56454.8999,True
'2017-11-02T22:00:00',9.7844,9.80926,9.77629,9.78726,63911.9501,9.78943,9.81069,9.77789,9.79174,57006.6792,False
'2017-11-05T23:00:00',9.78966,9.79986,9.74236,9.74692,53411.8401,9.80784,9.80784,9.74402,9.75358,54911.74,False
'2017-11-06T23:00:00',9.74746,9.76281,9.71858,9.72506,62952.9505,9.75358,9.76423,9.72052,9.7358,62866.8598,False
'2017-11-07T23:00:00',9.72525,9.74182,9.71496,9.71597,45154.76,9.7358,9.74334,9.71654,9.71853,45443.3303,True
'2017-11-08T23:00:00',9.71587,9.7556,9.70628,9.74816,137856.46,9.71864,9.75774,9.70751,9.75774,137012.2192,False
'2017-11-09T23:00:00',9.74816,9.75476,9.73334,9.73336,44074.9997,9.75814,9.75815,9.7349,9.74854,44297.0997,True
'2017-11-12T23:00:00',9.74766,9.79557,9.73689,9.77276,51415.0399,9.75525,9.79738,9.74624,9.78777,51782.0798,True
'2017-11-13T23:00:00',9.77276,9.92661,9.77276,9.90092,56164.4801,9.78725,9.92806,9.77784,9.90644,55950.9396,True
'2017-11-14T23:00:00',9.90048,9.99323,9.89965,9.93771,70129.3501,9.90704,9.99496,9.90414,9.94104,69844.0302,False
'2017-11-15T23:00:00',9.93771,9.94253,9.87417,9.88547,49265.16,9.94094,9.94423,9.87577,9.88944,48819.06,True
'2017-11-16T23:00:00',9.88493,9.9729,9.88046,9.92346,47268.9796,9.88904,9.97442,9.88631,9.93094,46898.67,True
'2017-11-19T23:00:00',9.92961,9.97361,9.89313,9.94916,51419.6303,9.94439,9.97513,9.89575,9.9581,52571.5597,True
'2017-11-20T23:00:00',9.95146,10.01618,9.88671,9.89096,52806.9705,9.9581,10.0177,9.88823,9.89819,52979.6091,False
'2017-11-21T23:00:00',9.89096,9.93235,9.84532,9.85116,51164.3509,9.89874,9.93408,9.84754,9.86369,51763.98,False
'2017-11-22T23:00:00',9.85066,9.87182,9.8258,9.828,37849.9798,9.86311,9.87331,9.82714,9.83845,37790.4997,True
'2017-11-23T23:00:00',9.82844,9.88834,9.82224,9.86596,40448.0702,9.83756,9.88986,9.82961,9.88814,40435.5702,True
'2017-11-26T23:00:00',9.87106,9.92944,9.87106,9.87255,62887.35,9.88859,9.93096,9.87461,9.88354,63739.5298,False
'2017-11-27T23:00:00',9.87236,9.91372,9.86286,9.88548,58311.9803,9.88354,9.91512,9.86655,9.89033,56737.3605,True
'2017-11-28T23:00:00',9.88536,9.92878,9.86552,9.90856,53472.3794,9.89074,9.9303,9.86987,9.92094,54210.0399,True
'2017-11-29T23:00:00',9.90856,9.97401,9.88342,9.96846,78228.1599,9.91815,9.97547,9.9018,9.97349,77242.8104,True
'2017-11-30T23:00:00',9.96906,9.9959,9.92515,9.93057,75705.1503,9.97349,9.99745,9.92693,9.94964,74796.1694,True
'2017-12-03T23:00:00',9.93341,9.99746,9.929,9.98726,56594.1297,9.95199,9.99934,9.9344,9.99441,55977.5804,True
'2017-12-04T23:00:00',9.98726,10.01401,9.87171,9.88884,56527.2498,9.99424,10.01553,9.87385,9.89591,57927.7797,False
'2017-12-05T23:00:00',9.88405,9.9581,9.84297,9.94566,63349.1292,9.89784,9.95964,9.84489,9.95314,64124.019,True
'2017-12-06T23:00:00',9.94636,10.00579,9.93393,9.98726,56680.9899,9.95314,10.00715,9.9367,9.99113,57672.3205,False
'2017-12-07T23:00:00',9.98726,10.00014,9.93736,9.93756,73391.5304,9.99242,10.0017,9.94025,9.94704,72262.9001,True
'2017-12-10T23:00:00',9.94806,10.03295,9.93562,10.00481,80862.2497,9.96501,10.03426,9.93752,10.01454,79610.6902,False
'2017-12-11T23:00:00',10.00481,10.03261,9.87998,9.88526,62291.8398,10.01424,10.03443,9.8816,9.88924,64707.6112,False
'2017-12-12T23:00:00',9.88526,9.9592,9.87966,9.94216,56565.34,9.8907,9.96123,9.88216,9.95743,56840.2199,True
'2017-12-13T23:00:00',9.94195,9.97351,9.87666,9.93256,68948.9298,9.95669,9.97471,9.87837,9.94715,68416.8298,True
'2017-12-14T23:00:00',9.91131,10.02953,9.91131,9.98176,59062.9001,9.94889,10.0313,9.93216,10.00124,58947.4501,False
'2017-12-17T23:00:00',9.9875,10.00184,9.91667,9.93821,55637.7599,10.017,10.01701,9.91838,9.94144,56052.2697,False
'2017-12-18T23:00:00',9.93821,9.97342,9.92993,9.94159,60327.0195,9.94209,9.97489,9.93319,9.96056,60402.59,True
'2017-12-19T23:00:00',9.9359,9.97831,9.85856,9.96956,61873.9902,9.96998,9.98487,9.86154,9.98483,62731.9397,True
'2017-12-20T23:00:00',9.9698,9.99925,9.93816,9.94796,51913.8803,9.98503,10.00079,9.94288,9.95424,53783.4999,False
'2017-12-21T23:00:00',9.94836,9.96135,9.86426,9.86426,45949.4602,9.95464,9.97402,9.86603,9.87845,45575.9904,True
'2017-12-24T23:00:00',9.86948,9.96363,9.86426,9.89123,172.11,9.90802,9.99769,9.87845,9.94646,245.96,False
'2017-12-25T23:00:00',9.87475,9.92679,9.86376,9.89706,46302.9198,9.90389,9.93404,9.8943,9.90064,48008.5398,False
'2017-12-26T23:00:00',9.89735,9.91958,9.83455,9.83546,56017.3005,9.90075,9.92234,9.83667,9.84233,57610.2404,False
'2017-12-27T23:00:00',9.83546,9.8673,9.83006,9.84526,60767.22,9.8426,9.86916,9.83319,9.84953,60510.76,False
'2017-12-28T23:00:00',9.84546,9.86086,9.80301,9.80466,59573.8302,9.84953,9.86311,9.81359,9.84547,57383.2503,False
'2017-12-31T23:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,True
'2018-01-01T23:00:00',9.81245,9.86156,9.80523,9.84636,64836.3895,9.82915,9.8633,9.80841,9.85294,63856.0904,False
'2018-01-02T23:00:00',9.84616,9.85836,9.81265,9.82176,62204.5496,9.85294,9.86009,9.81447,9.82674,61768.9999,False
'2018-01-03T23:00:00',9.82151,9.83305,9.8046,9.81801,51872.9699,9.82674,9.83476,9.80614,9.82239,51914.3698,True
'2018-01-04T23:00:00',9.81597,9.83731,9.78669,9.80406,55208.3898,9.82334,9.84427,9.78838,9.81904,54144.8299,False
'2018-01-07T23:00:00',9.80005,9.8337,9.79982,9.80352,54238.4103,9.81495,9.83524,9.8014,9.81893,54286.4494,True
'2018-01-08T23:00:00',9.80351,9.84112,9.80214,9.81735,55240.0,9.81894,9.8427,9.80779,9.83094,54169.09,False
'2018-01-09T23:00:00',9.81735,9.83555,9.75326,9.79346,74292.4602,9.83264,9.83715,9.75565,9.80341,74486.8402,False
'2018-01-10T23:00:00',9.79346,9.82402,9.77386,9.78286,62184.6399,9.80394,9.82558,9.77553,9.78654,61603.3904,True
'2018-01-11T23:00:00',9.78279,9.847,9.7618,9.81056,84995.1098,9.78644,9.84858,9.7669,9.82962,84218.5296,True
'2018-01-14T23:00:00',9.808,9.85806,9.8017,9.82658,57703.5801,9.8225,9.85989,9.80826,9.83524,59054.4299,True
'2018-01-15T23:00:00',9.82623,9.87085,9.81628,9.84745,80993.5704,9.84231,9.87307,9.81776,9.86544,84536.7996,False
'2018-01-16T23:00:00',9.84646,9.86961,9.80566,9.80646,100333.8206,9.86643,9.87514,9.80812,9.81563,99683.9086,False
'2018-01-17T23:00:00',9.80646,9.83904,9.80288,9.80631,74408.9395,9.81594,9.84048,9.8051,9.82124,72604.0897,True
'2018-01-18T23:00:00',9.80631,9.84212,9.80609,9.82935,83423.3307,9.82144,9.84733,9.80934,9.84413,82585.92,True
'2018-01-21T23:00:00',9.83506,9.85195,9.82297,9.82746,63462.851,9.8486,9.85385,9.82468,9.83824,62661.3498,True
'2018-01-22T23:00:00',9.82826,9.86599,9.82672,9.84645,65302.3498,9.83904,9.86789,9.82851,9.85035,66389.33,False
'2018-01-23T23:00:00',9.84644,9.85569,9.81958,9.82814,84606.8109,9.85064,9.85737,9.82095,9.84294,85505.8697,False
'2018-01-24T23:00:00',9.82791,9.83746,9.79984,9.81906,96264.58,9.84294,9.84305,9.80199,9.82284,95975.4002,False
'2018-01-25T23:00:00',9.81906,9.82666,9.76811,9.77276,69945.8198,9.82325,9.82894,9.76966,9.78464,69679.0998,False
'2018-01-28T23:00:00',9.77226,9.79171,9.7469,9.7665,81033.7401,9.78564,9.79316,9.74916,9.78177,80756.9795,True
'2018-01-29T23:00:00',9.76646,9.79745,9.75836,9.78516,94528.5904,9.7801,9.79885,9.76325,9.78778,92508.9802,False
'2018-01-30T23:00:00',9.78492,9.79165,9.74498,9.7717,69129.2299,9.78778,9.79331,9.74665,9.78851,67978.3797,True
'2018-01-31T23:00:00',9.7715,9.82024,9.7715,9.80226,80057.6599,9.78871,9.82215,9.78244,9.81541,79367.2694,True
'2018-02-01T23:00:00',9.80206,9.85407,9.79921,9.8376,88231.3003,9.81541,9.85657,9.8064,9.85353,88573.2204,True
'2018-02-04T23:00:00',9.83261,9.87991,9.82462,9.86596,100973.6207,9.84709,9.88303,9.82632,9.87404,101809.2507,True
'2018-02-05T23:00:00',9.86536,9.88734,9.83885,9.83996,126719.1901,9.87344,9.89043,9.84119,9.84404,127614.6397,True
'2018-02-06T23:00:00',9.84046,9.92537,9.83595,9.91166,96209.9311,9.8442,9.92816,9.83789,9.91914,92488.5097,True
'2018-02-07T23:00:00',9.90976,9.96629,9.88312,9.93976,112090.5602,9.91914,9.96797,9.88491,9.94794,111052.1203,True
'2018-02-08T23:00:00',9.93976,10.00227,9.89104,9.89355,97739.26,9.94921,10.00419,9.89487,9.90664,98011.2794,False
'2018-02-11T23:00:00',9.90853,9.93735,9.9021,9.91137,95355.53,9.93551,9.93906,9.90386,9.91377,96123.4395,True
'2018-02-12T23:00:00',9.91097,9.94911,9.90568,9.9135,65587.5604,9.91335,9.95065,9.90834,9.91738,66541.4003,True
'2018-02-13T23:00:00',9.91296,9.96589,9.87155,9.89991,100158.9411,9.91684,9.96834,9.87516,9.90999,98182.5206,False
'2018-02-14T23:00:00',9.89833,9.94957,9.89022,9.91229,86842.0502,9.91187,9.95147,9.89214,9.92718,87641.8401,False
'2018-02-15T23:00:00',9.91243,9.92769,9.87501,9.88006,71648.7601,9.92962,9.93165,9.87933,9.89409,71520.3097,False
'2018-02-18T23:00:00',9.87716,9.91809,9.87435,9.90038,59640.4102,9.89534,9.91991,9.87519,9.91208,58639.609,True
'2018-02-19T23:00:00',9.90143,9.99396,9.89508,9.98154,63850.7305,9.91208,9.99561,9.90632,9.99544,61920.8596,True
'2018-02-20T23:00:00',9.98056,9.99581,9.95986,9.97101,64796.2998,9.99544,9.99652,9.96137,9.97458,65130.0102,True
'2018-02-21T23:00:00',9.97101,10.01801,9.96516,9.99973,77299.6599,9.97489,10.01993,9.97399,10.015,74527.0906,True
'2018-02-22T23:00:00',9.99636,10.06601,9.99561,10.04446,79610.0289,10.02178,10.06762,9.99823,10.05764,79832.3294,False
'2018-02-25T23:00:00',10.03155,10.05741,10.01841,10.03671,86708.7901,10.07114,10.07818,10.01994,10.04164,85833.4008,True
'2018-02-26T23:00:00',10.03566,10.09444,10.03231,10.05692,92533.5211,10.04163,10.09634,10.03883,10.06656,92410.8496,True
'2018-02-27T23:00:00',10.05643,10.13929,10.05386,10.10847,100875.7298,10.06656,10.14159,10.05679,10.11185,100875.3596,False
'2018-02-28T23:00:00',10.10296,10.12501,10.08122,10.11606,90115.7391,10.11754,10.12701,10.08301,10.12194,91466.7806,True
'2018-03-01T23:00:00',10.11333,10.20084,10.11127,10.1495,89517.7707,10.12237,10.20256,10.11508,10.18152,92043.3897,False
'2018-03-04T23:00:00',10.15211,10.19229,10.12126,10.18455,92759.3408,10.18789,10.21566,10.1481,10.1968,91491.91,True
'2018-03-05T23:00:00',10.18429,10.20834,10.17426,10.17521,77532.23,10.1968,10.21023,10.17976,10.18229,78672.1393,True
'2018-03-06T23:00:00',10.17425,10.24601,10.17035,10.21219,88856.27,10.18586,10.24751,10.17894,10.21549,88007.4001,False
'2018-03-07T23:00:00',10.21229,10.23379,10.16728,10.1678,85627.1393,10.21557,10.23563,10.1711,10.18524,84446.1104,False
'2018-03-08T23:00:00',10.16561,10.1837,10.13317,10.14206,74096.2402,10.19542,10.19686,10.13979,10.15025,73902.9298,False
'2018-03-11T22:00:00',10.13803,10.16625,10.1348,10.16475,78592.1303,10.15428,10.16829,10.13798,10.16731,77895.3,True
'2018-03-12T22:00:00',10.1633,10.18332,10.13393,10.17913,69374.9906,10.16786,10.18537,10.13566,10.18201,68369.409,True
'2018-03-13T22:00:00',10.17956,10.18235,10.10435,10.11771,79236.1299,10.18244,10.20024,10.10619,10.12239,79837.5096,False
'2018-03-14T22:00:00',10.11751,10.12854,10.0586,10.06035,79862.5308,10.12239,10.14023,10.06004,10.06936,80765.8691,False
'2018-03-15T22:00:00',10.06105,10.09386,10.0533,10.0621,77237.6098,10.06933,10.09525,10.05476,10.07705,79661.7499,True
'2018-03-18T22:00:00',10.06586,10.09908,10.0588,10.07579,89096.7306,10.07174,10.10112,10.06592,10.07953,87727.2599,False
'2018-03-19T22:00:00',10.07498,10.08866,10.04985,10.06282,51690.5303,10.08029,10.09058,10.05159,10.06569,52068.8199,True
'2018-03-20T22:00:00',10.06282,10.11456,10.05566,10.09403,62540.1005,10.0657,10.11735,10.05899,10.09911,63965.9402,True
'2018-03-21T22:00:00',10.09335,10.16822,10.08807,10.15419,84464.5604,10.09903,10.17023,10.09572,10.16267,84889.5497,True
'2018-03-22T22:00:00',10.15362,10.21316,10.13043,10.18206,74570.0898,10.1625,10.21486,10.13961,10.19493,75459.8196,False
'2018-03-25T23:00:00',10.17586,10.20566,10.15365,10.18759,69307.6708,10.18374,10.20755,10.1553,10.19929,69180.9601,True
'2018-03-26T23:00:00',10.18766,10.22137,10.18536,10.20605,68859.5399,10.20014,10.22313,10.18807,10.21093,70908.8905,True
'2018-03-27T23:00:00',10.20406,10.29764,10.18772,10.27491,79104.4799,10.20922,10.29951,10.20611,10.28199,77350.0803,True
'2018-03-28T23:00:00',10.27387,10.32975,10.26387,10.28255,66717.5502,10.28157,10.33151,10.26639,10.29025,71725.16,False
'2018-03-29T23:00:00',10.28348,10.29176,10.25946,10.26874,101731.7009,10.29024,10.29915,10.27006,10.29174,118700.0703,True
'2018-04-01T23:00:00',10.27706,10.33756,10.26915,10.31848,78471.6103,10.28294,10.34039,10.27091,10.32747,78211.7304,True
'2018-04-02T23:00:00',10.31726,10.34677,10.27008,10.29815,69486.1294,10.32874,10.34845,10.27198,10.30765,70154.9101,True
'2018-04-03T23:00:00',10.29855,10.34949,10.28054,10.31419,98146.2009,10.30763,10.35157,10.28359,10.32004,94667.7604,False
'2018-04-04T23:00:00',10.31438,10.32861,10.28807,10.30255,62281.99,10.32004,10.33047,10.28987,10.30645,62025.0401,True
'2018-04-05T23:00:00',10.30036,10.33247,10.2837,10.2949,81297.6192,10.30864,10.33424,10.28545,10.31395,80045.0001,False
'2018-04-08T23:00:00',10.29956,10.30831,10.27669,10.29371,63665.0801,10.30544,10.31275,10.27845,10.30179,62525.8704,True
'2018-04-09T23:00:00',10.29336,10.30893,10.25085,10.25895,91362.0397,10.30164,10.31808,10.25285,10.26845,90251.24,True
'2018-04-10T23:00:00',10.26001,10.31519,10.25271,10.29524,77601.8895,10.27149,10.31728,10.26047,10.29774,78902.5802,True
'2018-04-11T23:00:00',10.29524,10.39958,10.29249,10.36111,83447.0193,10.29844,10.40171,10.29609,10.36539,84148.6798,True
'2018-04-12T23:00:00',10.36046,10.48139,10.3566,10.44264,73171.8308,10.36614,10.48326,10.36149,10.45653,72504.9198,False
'2018-04-15T23:00:00',10.44511,10.47026,10.39594,10.41696,85073.9394,10.46639,10.47384,10.39764,10.42227,87244.2902,False
'2018-04-16T23:00:00',10.41696,10.44495,10.38217,10.39054,83157.8106,10.42229,10.44732,10.38406,10.39902,78043.3711,False
'2018-04-17T23:00:00',10.39006,10.40906,10.37697,10.3975,75983.9106,10.39894,10.41117,10.37873,10.40158,72653.2708,False
'2018-04-18T23:00:00',10.39706,10.40435,10.35703,10.3724,86271.3107,10.40344,10.40638,10.35888,10.37868,83004.2203,False
'2018-04-19T23:00:00',10.37262,10.38915,10.36476,10.37036,66877.49,10.38034,10.39154,10.36555,10.38664,67599.8904,True
'2018-04-22T23:00:00',10.37021,10.40432,10.3643,10.39786,56743.5999,10.38679,10.40664,10.37015,10.40458,56566.41,True
'2018-04-23T23:00:00',10.39786,10.42058,10.36916,10.40362,69544.4203,10.40464,10.42294,10.37117,10.4097,71769.1209,True
'2018-04-24T23:00:00',10.40371,10.43926,10.40205,10.4141,71048.0697,10.40979,10.44122,10.4054,10.41794,68457.5505,True
'2018-04-25T23:00:00',10.4141,10.52241,10.36996,10.48318,74550.3996,10.41798,10.52437,10.3922,10.49006,74747.7002,True
'2018-04-26T23:00:00',10.48368,10.5463,10.46996,10.49507,71597.0103,10.49083,10.54773,10.47248,10.51113,74136.66,True
'2018-04-29T23:00:00',10.47876,10.59374,10.47775,10.55756,63083.7306,10.52809,10.59595,10.49537,10.57526,63140.7003,True
'2018-04-30T23:00:00',10.55766,10.65906,10.55533,10.6183,69237.5299,10.57526,10.66048,10.55839,10.63198,68288.25,True
'2018-05-01T23:00:00',10.61129,10.67958,10.58885,10.65146,88864.8097,10.62497,10.68174,10.5911,10.65834,89976.9895,True
'2018-05-02T23:00:00',10.65079,10.69513,10.55031,10.5586,95622.0904,10.66184,10.69884,10.55298,10.56868,93377.5101,False
'2018-05-03T23:00:00',10.55725,10.5763,10.50526,10.51328,67676.6896,10.56833,10.57818,10.50684,10.5398,66502.43,False
'2018-05-06T23:00:00',10.50811,10.5673,10.49936,10.53026,65590.6,10.53789,10.56919,10.50124,10.5372,65828.0497,False
'2018-05-07T23:00:00',10.53026,10.54623,10.43884,10.46149,63380.2695,10.53834,10.54925,10.4402,10.46457,64037.51,False
'2018-05-08T23:00:00',10.46161,10.47778,10.3156,10.31656,85597.9499,10.46464,10.47993,10.31721,10.31844,84346.4906,False
'2018-05-09T23:00:00',10.31653,10.32776,10.26886,10.30663,75896.6998,10.31841,10.32978,10.27077,10.30934,74118.3494,False
'2018-05-10T23:00:00',10.30576,10.30668,10.24405,10.25906,86238.01,10.30934,10.31024,10.24594,10.27324,87204.1496,True
'2018-05-13T23:00:00',10.26696,10.31051,10.25706,10.30457,52781.4398,10.27284,10.31272,10.25882,10.31102,52509.2299,True
'2018-05-14T23:00:00',10.30453,10.35617,10.26487,10.27946,66737.6498,10.31105,10.35785,10.26786,10.28354,68392.8096,False
'2018-05-15T23:00:00',10.27826,10.33931,10.26176,10.27419,62397.84,10.28524,10.3413,10.26367,10.28307,60638.8597,False
'2018-05-16T23:00:00',10.27406,10.31858,10.26101,10.29886,57307.4802,10.28394,10.32054,10.26328,10.30298,57295.0203,True
'2018-05-17T23:00:00',10.29826,10.32291,10.28842,10.29116,60338.3601,10.30298,10.32467,10.2902,10.31392,61332.7194,False
'2018-05-20T23:00:00',10.29066,10.30767,10.22227,10.22356,48479.6196,10.31594,10.3164,10.22441,10.22844,49637.5498,False
'2018-05-21T23:00:00',10.22276,10.24068,10.19676,10.21833,48718.9998,10.22824,10.24217,10.19798,10.23201,48709.0701,True
'2018-05-22T23:00:00',10.21802,10.29537,10.21802,10.24289,72720.3992,10.2317,10.29742,10.22825,10.25077,71599.4303,False
'2018-05-23T23:00:00',10.24292,10.28418,10.23352,10.26335,71010.0798,10.2508,10.28594,10.23528,10.27223,69016.6795,False
'2018-05-24T23:00:00',10.25723,10.27444,10.16425,10.20126,81065.6299,10.27211,10.28009,10.16663,10.23423,80473.7197,False
'2018-05-27T23:00:00',10.20205,10.25593,10.20205,10.25403,61503.7305,10.21945,10.26051,10.20721,10.25971,57775.8103,True
'2018-05-28T23:00:00',10.25435,10.35603,10.25166,10.33767,94745.33,10.26065,10.35788,10.25375,10.34509,98959.3902,True
'2018-05-29T23:00:00',10.33767,10.36046,10.25252,10.27011,73142.7296,10.34572,10.36345,10.25504,10.28119,75591.7607,False
'2018-05-30T23:00:00',10.26775,10.31923,10.24341,10.3034,78138.9103,10.28506,10.32154,10.24534,10.30974,77652.6006,True
'2018-05-31T23:00:00',10.3034,10.3208,10.27032,10.28136,83177.8407,10.30965,10.33287,10.27231,10.29622,85158.0096,False
'2018-06-03T23:00:00',10.27861,10.29676,10.23436,10.24374,81408.8202,10.30289,10.31434,10.23634,10.24782,81647.41,False
'2018-06-04T23:00:00',10.24401,10.26061,10.21145,10.24782,59560.18,10.24809,10.26214,10.21392,10.2563,57965.33,True
'2018-06-05T23:00:00',10.24779,10.29138,10.23578,10.27936,60993.1403,10.25402,10.29354,10.23791,10.28566,63820.4699,False
'2018-06-06T23:00:00',10.27856,10.28482,10.23478,10.26281,69292.3604,10.28544,10.29002,10.23635,10.27024,68825.1595,True
'2018-06-07T23:00:00',10.26281,10.31191,10.24221,10.24221,70762.2292,10.27023,10.31379,10.24607,10.25454,68576.5096,False
'2018-06-10T23:00:00',10.24216,10.2774,10.20176,10.20563,84325.0308,10.26789,10.29094,10.2033,10.20871,80868.2096,False
'2018-06-11T23:00:00',10.20549,10.20799,10.13443,10.15281,55593.7504,10.20877,10.21227,10.13574,10.15791,55614.0996,False
'2018-06-12T23:00:00',10.15205,10.16114,10.12113,10.14736,62893.3294,10.15934,10.16414,10.12296,10.15084,61039.8903,True
'2018-06-13T23:00:00',10.14755,10.19147,10.09536,10.11087,74557.8301,10.15103,10.19284,10.09774,10.11615,77658.4096,True
'2018-06-14T23:00:00',10.11041,10.24003,10.09698,10.19336,93263.0002,10.11609,10.24194,10.10943,10.20614,91995.9694,True
'2018-06-17T23:00:00',10.19656,10.27828,10.19506,10.24299,78080.5707,10.23084,10.27994,10.20079,10.24844,79995.8905,True
'2018-06-18T23:00:00',10.24305,10.34906,10.23388,10.30574,93930.0499,10.24844,10.35086,10.24592,10.31002,92972.4798,False
'2018-06-19T23:00:00',10.30572,10.31676,10.26778,10.28013,72790.9802,10.3102,10.32044,10.2697,10.28595,73940.9997,True
'2018-06-20T23:00:00',10.28013,10.34377,10.25246,10.3177,79978.6497,10.28621,10.34535,10.25425,10.32358,79332.0692,False
'2018-06-21T23:00:00',10.31851,10.33928,10.2881,10.31126,75966.9495,10.32579,10.34134,10.29001,10.33024,77277.5701,True
'2018-06-24T23:00:00',10.28506,10.39265,10.27211,10.35071,86745.9496,10.34494,10.39464,10.31429,10.35459,88832.53,False
'2018-06-25T23:00:00',10.35074,10.36503,10.31623,10.34425,69624.0503,10.35462,10.39724,10.31791,10.34803,70282.9602,True
'2018-06-26T23:00:00',10.34428,10.38703,10.32449,10.37076,93092.6693,10.34799,10.38895,10.32641,10.37344,92738.5899,True
'2018-06-27T23:00:00',10.37085,10.44133,10.3523,10.42898,109496.9698,10.37344,10.44339,10.36571,10.43606,111549.5914,True
'2018-06-28T23:00:00',10.42658,10.46313,10.40264,10.44345,102648.0399,10.43566,10.46474,10.4045,10.46274,103766.7804,True
'2018-07-01T23:00:00',10.45026,10.47356,10.43134,10.43241,88302.1901,10.46414,10.47589,10.43343,10.43689,90362.4809,False
'2018-07-02T23:00:00',10.43262,10.43929,10.27596,10.30006,74768.2389,10.4371,10.44465,10.27818,10.31699,76855.6302,False
'2018-07-03T23:00:00',10.2974,10.30325,10.22286,10.24256,63799.5297,10.31699,10.32345,10.2251,10.24794,67068.5795,False
'2018-07-04T23:00:00',10.24205,10.2576,10.21203,10.24276,90274.7807,10.24835,10.25974,10.21407,10.25236,88601.0497,True
'2018-07-05T23:00:00',10.24276,10.29506,10.22946,10.24506,106656.9093,10.25237,10.29697,10.23219,10.24954,109806.9108,False
'2018-07-08T23:00:00',10.23506,10.29114,10.21912,10.24708,120314.6294,10.27994,10.29323,10.2215,10.25784,124880.0384,False
'2018-07-09T23:00:00',10.24708,10.27266,10.23529,10.26274,103928.9096,10.2584,10.27474,10.23727,10.27277,101882.6603,True
'2018-07-10T23:00:00',10.26268,10.30772,10.25056,10.29612,110569.7287,10.27277,10.31024,10.25965,10.3018,110610.4504,True
'2018-07-11T23:00:00',10.29496,10.36934,10.26,10.34832,81647.9196,10.30354,10.37118,10.2697,10.3672,81765.5791,True
'2018-07-12T23:00:00',10.34154,10.39378,10.33657,10.37585,79879.44,10.36935,10.39569,10.33842,10.39045,79015.6005,False
'2018-07-15T23:00:00',10.35711,10.38584,10.31971,10.33202,69367.661,10.38789,10.38994,10.32164,10.33414,69436.7298,False
'2018-07-16T23:00:00',10.33206,10.33244,10.29012,10.30687,67378.7905,10.33414,10.33895,10.29215,10.31175,68403.8698,True
'2018-07-17T23:00:00',10.30673,10.33715,10.29316,10.31594,67604.3797,10.31181,10.33894,10.29508,10.32042,66374.02,True
'2018-07-18T23:00:00',10.31296,10.38228,10.31036,10.37441,99837.4889,10.31993,10.38484,10.31412,10.38209,100370.7697,True
'2018-07-19T23:00:00',10.37136,10.40825,10.35765,10.36436,109056.6798,10.38045,10.41045,10.36804,10.38294,107775.1492,False
'2018-07-22T23:00:00',10.36211,10.39591,10.33799,10.35543,92727.5587,10.39289,10.40289,10.34022,10.36513,94920.6904,False
'2018-07-23T23:00:00',10.35367,10.37065,10.30112,10.30152,72788.3101,10.36455,10.37427,10.3052,10.3052,73214.6499,False
'2018-07-24T23:00:00',10.30151,10.31152,10.26501,10.26887,62788.2205,10.30521,10.31412,10.26719,10.27394,61512.42,False
'2018-07-25T23:00:00',10.26695,10.28214,10.25084,10.25789,72560.4398,10.27465,10.28414,10.25245,10.26237,70695.17,True
'2018-07-26T23:00:00',10.2579,10.31321,10.24894,10.29566,71899.2404,10.26238,10.3155,10.25111,10.30734,73817.43,False
'2018-07-29T23:00:00',10.29611,10.30904,10.2287,10.24244,67348.7,10.31689,10.31914,10.23075,10.24656,66167.3103,False
'2018-07-30T23:00:00',10.24208,10.29003,10.24096,10.2753,45481.7096,10.24656,10.29195,10.24625,10.28205,46513.9903,True
'2018-07-31T23:00:00',10.27495,10.30352,10.26057,10.26706,40583.0903,10.28163,10.30535,10.2658,10.27054,39053.5498,True
'2018-08-01T23:00:00',10.26697,10.30916,10.26419,10.30141,28386.2998,10.27065,10.31011,10.26709,10.30751,28217.7099,True
'2018-08-02T23:00:00',10.30158,10.34266,10.29456,10.30666,30664.0401,10.30786,10.34453,10.29739,10.32624,30823.6495,False
'2018-08-05T23:00:00',10.29711,10.33882,10.29672,10.32508,31354.5601,10.33089,10.34248,10.29817,10.32996,30781.72,True
'2018-08-06T23:00:00',10.32475,10.34641,10.30564,10.34175,31364.3499,10.33025,10.34794,10.31928,10.34483,31389.68,True
'2018-08-07T23:00:00',10.34096,10.39841,10.33219,10.39121,28988.3998,10.34406,10.40032,10.33922,10.39611,28921.05,True
'2018-08-08T23:00:00',10.39058,10.41819,10.37906,10.38218,27336.1296,10.39546,10.42012,10.38311,10.38508,27423.0101,True
'2018-08-09T23:00:00',10.3816,10.46327,10.35195,10.40406,48813.5504,10.38448,10.46617,10.35888,10.41604,49168.7301,False
'2018-08-12T23:00:00',10.39437,10.44576,10.38832,10.39666,66160.0603,10.44064,10.44956,10.39024,10.4067,67572.41,False
'2018-08-13T23:00:00',10.39666,10.40356,10.35018,10.35675,39439.0301,10.40638,10.41304,10.35182,10.36957,39626.3103,True
'2018-08-14T23:00:00',10.35676,10.46054,10.34957,10.43946,38838.4301,10.37079,10.46246,10.36845,10.44624,40982.8597,True
'2018-08-15T23:00:00',10.44016,10.4719,10.43031,10.45176,36096.5097,10.44691,10.47355,10.43205,10.4598,35034.0301,True
'2018-08-16T23:00:00',10.45151,10.50249,10.44596,10.46686,49551.5805,10.45979,10.50414,10.44762,10.48054,49707.2095,True
'2018-08-19T23:00:00',10.46711,10.51529,10.44968,10.50806,34147.15,10.49039,10.51793,10.4519,10.51334,33224.1501,True
'2018-08-20T23:00:00',10.50806,10.53894,10.48229,10.51844,43608.5403,10.51453,10.5436,10.48447,10.53164,43344.6206,True
'2018-08-21T23:00:00',10.51826,10.54261,10.49856,10.5099,44878.3502,10.52972,10.54465,10.50441,10.51604,43347.6402,True
'2018-08-22T23:00:00',10.50926,10.55531,10.48703,10.53044,37668.6099,10.51644,10.55757,10.49132,10.54884,38202.1503,True
'2018-08-23T23:00:00',10.5301,10.61242,10.52218,10.59796,43329.4399,10.54527,10.61897,10.52459,10.61733,42581.5,True
'2018-08-26T23:00:00',10.59861,10.63211,10.57421,10.61395,45148.3701,10.61289,10.63405,10.59764,10.62594,44132.4796,True
'2018-08-27T23:00:00',10.61406,10.72028,10.59246,10.6826,54327.2493,10.62593,10.72235,10.61551,10.68902,54520.0602,True
'2018-08-28T23:00:00',10.68261,10.72825,10.67211,10.69316,57225.42,10.68902,10.73034,10.67455,10.70394,58638.4493,False
'2018-08-29T23:00:00',10.69346,10.70412,10.62456,10.63616,49118.2907,10.70394,10.7447,10.62663,10.64924,48908.1898,False
'2018-08-30T23:00:00',10.63636,10.64602,10.60194,10.60196,57868.1003,10.64844,10.64956,10.60383,10.62194,56062.19,False
'2018-09-02T23:00:00',10.60756,10.62871,10.56046,10.56756,36770.7301,10.61994,10.63164,10.56214,10.57202,36291.1497,False
'2018-09-03T23:00:00',10.56756,10.5801,10.52056,10.52176,51193.6304,10.57204,10.5817,10.52355,10.52764,50396.6499,False
'2018-09-04T23:00:00',10.52176,10.5463,10.52008,10.52295,53457.0096,10.52753,10.54799,10.52275,10.53825,53558.6102,True
'2018-09-05T23:00:00',10.52292,10.6074,10.52121,10.58366,54413.9899,10.53825,10.61024,10.52366,10.58773,54277.4301,False
'2018-09-06T23:00:00',10.58416,10.59728,10.44889,10.44927,68175.0,10.58864,10.59902,10.463,10.47879,67504.4798,False
'2018-09-09T23:00:00',10.4488,10.51274,10.424,10.51086,75253.7999,10.49594,10.51696,10.42617,10.51696,74104.4492,True
'2018-09-10T23:00:00',10.51096,10.51778,10.48073,10.48955,67479.09,10.51774,10.52801,10.48281,10.49895,68129.1798,False
'2018-09-11T23:00:00',10.48866,10.50007,10.43356,10.43606,59421.5202,10.49994,10.50199,10.43517,10.44594,57989.69,False
'2018-09-12T23:00:00',10.43536,10.47665,10.42986,10.46507,69321.0704,10.44524,10.47894,10.43183,10.47094,69050.8197,True
'2018-09-13T23:00:00',10.46508,10.56619,10.45903,10.51086,72045.279,10.47094,10.56815,10.46503,10.52764,69349.58,False
'2018-09-16T23:00:00',10.51211,10.52705,10.40758,10.41036,79841.8403,10.53639,10.5379,10.4096,10.41399,80711.0802,False
'2018-09-17T23:00:00',10.41036,10.42753,10.38794,10.39146,72791.9899,10.41484,10.42954,10.39051,10.39718,71299.5504,False
'2018-09-18T23:00:00',10.39146,10.40122,10.3492,10.35106,72256.5898,10.39734,10.41176,10.35143,10.35614,71768.8303,False
'2018-09-19T23:00:00',10.35156,10.3858,10.31135,10.32792,75887.5211,10.35614,10.38796,10.31316,10.33674,78256.0702,False
'2018-09-20T23:00:00',10.32795,10.35923,10.31017,10.31766,73955.9698,10.33695,10.36104,10.31263,10.33854,74683.5498,True
'2018-09-23T23:00:00',10.31715,10.37548,10.30358,10.33462,64506.7,10.34045,10.3774,10.30549,10.33714,64725.6305,False
'2018-09-24T23:00:00',10.33377,10.37344,10.31,10.36256,63823.6905,10.33714,10.37662,10.31171,10.36903,63955.9797,True
'2018-09-25T23:00:00',10.36096,10.38228,10.33944,10.34046,64639.6398,10.37145,10.38552,10.3415,10.34604,66767.8803,False
'2018-09-26T23:00:00',10.33976,10.37028,10.29088,10.30595,66230.5201,10.34604,10.40865,10.29282,10.31194,66926.8596,False
'2018-09-27T23:00:00',10.30566,10.3372,10.28473,10.30766,71039.2002,10.31194,10.33901,10.2864,10.32854,72164.7598,True
'2018-09-30T23:00:00',10.30446,10.36303,10.30376,10.34945,57923.9501,10.31034,10.36626,10.30852,10.36626,59869.2603,True
'2018-10-01T23:00:00',10.34777,10.40259,10.34432,10.40049,61816.2406,10.36758,10.40524,10.35451,10.40415,62024.1596,True
'2018-10-02T23:00:00',10.39995,10.41882,10.37131,10.38665,59931.91,10.40485,10.42137,10.3735,10.40595,59510.7202,True
'2018-10-03T23:00:00',10.38166,10.43937,10.37753,10.42716,75542.94,10.40503,10.44161,10.3791,10.43314,75643.55,True
'2018-10-04T23:00:00',10.42786,10.45863,10.41787,10.43563,80461.57,10.43314,10.46184,10.42003,10.44944,79626.3608,True
'2018-10-07T23:00:00',10.44006,10.46137,10.43689,10.43942,65014.48,10.45794,10.46384,10.43893,10.44335,62096.7404,True
'2018-10-08T23:00:00',10.43942,10.48001,10.41954,10.45536,75209.1998,10.44353,10.48207,10.42179,10.47024,77173.7998,True
'2018-10-09T23:00:00',10.45576,10.53466,10.43336,10.52086,105406.1795,10.47033,10.54076,10.43513,10.54044,105070.4708,True
'2018-10-10T23:00:00',10.52591,10.53582,10.37266,10.40051,136543.7999,10.53934,10.53945,10.37537,10.40858,132569.1294,False
'2018-10-11T23:00:00',10.39956,10.40779,10.35078,10.35078,107949.9909,10.40894,10.41144,10.35334,10.36542,104199.06,False
'2018-10-14T23:00:00',10.3619,10.40134,10.35275,10.36556,94293.7298,10.3781,10.4033,10.35534,10.36774,101941.5795,False
'2018-10-15T23:00:00',10.36546,10.37229,10.2934,10.30129,74420.9202,10.36774,10.41014,10.29561,10.31634,74923.6395,False
'2018-10-16T23:00:00',10.30129,10.33069,10.28575,10.30114,94803.8507,10.31614,10.33266,10.2872,10.31643,93264.4498,True
'2018-10-17T23:00:00',10.30142,10.36708,10.30039,10.35166,103285.2391,10.31669,10.36909,10.30897,10.36426,101989.1091,False
'2018-10-18T23:00:00',10.35095,10.36221,10.32151,10.34226,103443.2899,10.36426,10.36944,10.32356,10.35608,102016.78,False
'2018-10-21T23:00:00',10.34486,10.35347,10.30856,10.31633,73597.6399,10.36174,10.36175,10.31046,10.3238,73674.94,True
'2018-10-22T23:00:00',10.30631,10.38194,10.30494,10.35036,90992.7715,10.33512,10.38386,10.31607,10.35624,88611.5599,True
'2018-10-23T23:00:00',10.34956,10.39616,10.31936,10.39267,74612.6,10.35544,10.39875,10.32523,10.39874,73616.0396,True
'2018-10-24T23:00:00',10.39262,10.42245,10.35509,10.36166,87247.7701,10.39874,10.42466,10.35744,10.36918,87031.5799,True
'2018-10-25T23:00:00',10.36166,10.43796,10.32795,10.40326,100716.0495,10.36974,10.45934,10.36057,10.42644,103039.8683,False
'2018-10-28T22:00:00',10.40411,10.42142,10.37862,10.40555,68225.06,10.42239,10.4606,10.38106,10.41039,68642.87,False
'2018-10-29T22:00:00',10.40555,10.43243,10.38382,10.40766,53875.0698,10.40994,10.434,10.38538,10.41135,54409.4603,False
'2018-10-30T22:00:00',10.40686,10.41461,10.34776,10.36578,71656.0896,10.41174,10.41707,10.35023,10.37286,69559.6297,False
'2018-10-31T22:00:00',10.36477,10.36843,10.28638,10.31575,79784.9497,10.37543,10.38524,10.28846,10.31944,78874.5397,False
'2018-11-01T22:00:00',10.31526,10.3333,10.28901,10.30813,85734.4494,10.31974,10.33941,10.29063,10.32744,85261.1406,True
'2018-11-04T23:00:00',10.31296,10.34071,10.3072,10.33029,73176.9506,10.33284,10.34257,10.31031,10.3326,75251.8496,True
'2018-11-05T23:00:00',10.32885,10.35194,10.32204,10.33239,51540.3503,10.3326,10.35357,10.32401,10.33456,52313.3405,False
'2018-11-06T23:00:00',10.33239,10.34493,10.3046,10.31025,80299.6498,10.33484,10.36565,10.30702,10.3154,81448.2499,False
'2018-11-07T23:00:00',10.31046,10.3125,10.24457,10.247,66771.5999,10.3154,10.31815,10.24655,10.25093,67022.0201,False
'2018-11-08T23:00:00',10.24697,10.29729,10.24584,10.28643,96613.9516,10.25096,10.29995,10.24724,10.29844,95491.6393,False
'2018-11-11T23:00:00',10.27486,10.28927,10.25595,10.25595,58776.55,10.29474,10.29474,10.25777,10.26824,58778.3095,False
'2018-11-12T23:00:00',10.25796,10.27046,10.20906,10.22373,92356.8005,10.26824,10.27929,10.21089,10.22608,92471.9308,True
'2018-11-13T23:00:00',10.22236,10.29691,10.21132,10.27372,68673.1603,10.22673,10.29921,10.21411,10.27964,67699.3403,False
'2018-11-14T23:00:00',10.27363,10.28477,10.23726,10.26395,74407.9201,10.27964,10.28647,10.23894,10.27314,75779.9102,True
'2018-11-15T23:00:00',10.26395,10.28901,10.2573,10.27126,88737.5102,10.27264,10.29145,10.25942,10.28984,88918.5697,True
'2018-11-18T23:00:00',10.27165,10.31893,10.267,10.30644,88816.4196,10.29243,10.32128,10.26902,10.31772,82513.5694,True
'2018-11-19T23:00:00',10.30644,10.34589,10.30159,10.33628,85842.61,10.31754,10.34804,10.30365,10.34543,85707.17,False
'2018-11-20T23:00:00',10.33566,10.34302,10.2827,10.28676,66886.9801,10.34543,10.34696,10.28449,10.30605,67042.0799,False
'2018-11-21T23:00:00',10.28876,10.3296,10.28686,10.30551,37277.9802,10.30693,10.33105,10.28907,10.31244,37279.3202,False
'2018-11-22T23:00:00',10.30578,10.31591,10.29202,10.29966,32574.6598,10.3125,10.31945,10.29354,10.31945,32705.5803,False
'2018-11-25T23:00:00',10.30205,10.31378,10.27289,10.2994,69409.86,10.31795,10.31795,10.27427,10.30249,69651.9807,False
'2018-11-26T23:00:00',10.29896,10.30456,10.2612,10.28089,60910.7706,10.30379,10.30734,10.26274,10.28553,60824.1395,False
'2018-11-27T23:00:00',10.28006,10.28381,10.2463,10.27126,66983.0604,10.28553,10.28797,10.24783,10.27789,64960.3007,True
'2018-11-28T23:00:00',10.26616,10.33841,10.24606,10.32749,59962.8197,10.27924,10.33985,10.26146,10.33527,59863.8005,True
'2018-11-29T23:00:00',10.32746,10.34809,10.29452,10.29455,88529.3999,10.33527,10.3496,10.3008,10.31378,83484.3007,False
'2018-12-02T23:00:00',10.28374,10.29487,10.23023,10.23115,77530.5798,10.29577,10.30377,10.23227,10.23725,77651.7099,False
'2018-12-03T23:00:00',10.22955,10.23707,10.21497,10.22335,54402.0305,10.23855,10.24203,10.21644,10.23232,53959.9198,True
'2018-12-04T23:00:00',10.22326,10.24283,10.16109,10.18186,40846.8201,10.23422,10.24485,10.16304,10.19394,40611.1499,True
'2018-12-05T23:00:00',10.18,10.25509,10.17953,10.22096,67334.4493,10.19564,10.25722,10.18288,10.23054,67800.5196,True
'2018-12-06T23:00:00',10.22096,10.30845,10.21836,10.28382,75348.4404,10.23073,10.31076,10.22244,10.30964,75602.8001,True
'2018-12-09T23:00:00',10.29226,10.33936,10.29226,10.32519,140696.0499,10.31014,10.34032,10.29925,10.33314,141286.38,False
'2018-12-10T23:00:00',10.32447,10.33075,10.27825,10.28234,56368.12,10.33452,10.33901,10.27998,10.29014,55026.2103,True
'2018-12-11T23:00:00',10.28066,10.37683,10.27305,10.32942,59441.4091,10.29185,10.37827,10.27437,10.3375,59299.5908,False
'2018-12-12T23:00:00',10.32897,10.33619,10.27052,10.2876,67065.2799,10.3375,10.34188,10.27196,10.2956,67453.459,False
'2018-12-13T23:00:00',10.28557,10.31082,10.23986,10.24156,69851.7404,10.2956,10.31232,10.2413,10.24716,69217.9898,False
'2018-12-16T23:00:00',10.23985,10.29142,10.23985,10.27316,64552.1303,10.24975,10.29296,10.24144,10.28621,63708.03,True
'2018-12-17T23:00:00',10.27246,10.31173,10.26243,10.30176,81830.6391,10.28621,10.31395,10.26428,10.30654,82359.8808,True
'2018-12-18T23:00:00',10.30156,10.36875,10.29237,10.34776,107259.9115,10.30744,10.3701,10.29599,10.35573,107018.1698,True
'2018-12-19T23:00:00',10.34785,10.36824,10.23911,10.27057,103628.5094,10.35573,10.37345,10.24055,10.27929,102140.6894,False
'2018-12-20T23:00:00',10.27057,10.31033,10.22984,10.27266,155137.3107,10.27941,10.31184,10.23624,10.29844,151290.719,True
'2018-12-23T23:00:00',10.26925,10.34617,10.26158,10.29626,224760.4518,10.3105,10.34952,10.26351,10.34554,231998.5619,False
'2018-12-24T23:00:00',10.3068,10.31266,10.29264,10.29417,1085.58,10.34361,10.34692,10.33828,10.34653,1230.37,True
'2018-12-25T23:00:00',10.30054,10.36848,10.29946,10.32067,473509.9295,10.35046,10.37051,10.31156,10.33914,452338.4718,False
'2018-12-26T23:00:00',10.32201,10.34666,10.26473,10.29348,130837.5017,10.36996,10.36996,10.26639,10.30875,131316.1597,False
'2018-12-27T23:00:00',10.2918,10.31169,10.23958,10.25653,156841.3609,10.30811,10.3253,10.24165,10.27312,158742.7636,False
'2018-12-30T23:00:00',10.25907,10.28309,10.12436,10.1429,267526.2897,10.30046,10.30078,10.12669,10.16153,281236.5389,False
'2018-12-31T23:00:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False