@relation FOREX_eurhkd-day-High @attribute Timestamp date @attribute Bid_Open real @attribute Bid_High real @attribute Bid_Low real @attribute Bid_Close real @attribute Bid_Volume real @attribute Ask_Open real @attribute Ask_High real @attribute Ask_Low real @attribute Ask_Close real @attribute Ask_Volume real @attribute Class {True, False} @data '2011-12-31T23:00:00',10.06678,10.06678,10.04935,10.04935,0.0,10.06872,10.06872,10.05119,10.05119,0.0,False '2012-01-01T23:00:00',10.04733,10.06384,10.0334,10.04223,105049.9507,10.04927,10.06622,10.03502,10.04597,99215.8265,True '2012-01-02T23:00:00',10.04338,10.1562,10.04041,10.13531,263965.8887,10.04522,10.1575,10.04227,10.13725,261182.4273,False '2012-01-03T23:00:00',10.13528,10.15373,10.02131,10.05465,280171.0823,10.13722,10.15494,10.02235,10.05661,274341.7503,False '2012-01-04T23:00:00',10.05463,10.05507,9.92284,9.93069,277064.459,10.05659,10.05701,9.92423,9.9321,278508.8,False '2012-01-05T23:00:00',9.93044,9.94976,9.86128,9.87486,234003.4637,9.93232,9.95079,9.86232,9.87682,241314.6789,False '2012-01-08T23:00:00',9.85702,9.92517,9.83428,9.91289,259585.3105,9.85892,9.92654,9.83598,9.91483,256226.4915,True '2012-01-09T23:00:00',9.91287,9.95355,9.89838,9.92299,300639.3513,9.91482,9.95429,9.89932,9.92436,313433.3751,False '2012-01-10T23:00:00',9.92287,9.9347,9.83641,9.86749,317733.0665,9.92424,9.93543,9.8374,9.86898,317268.0701,True '2012-01-11T23:00:00',9.86742,9.97608,9.8656,9.95166,362637.7136,9.86889,9.97699,9.86639,9.9536,328496.9318,True '2012-01-12T23:00:00',9.95162,10.00298,9.81201,9.83962,319539.9547,9.95358,10.00383,9.8131,9.84168,315739.7049,False '2012-01-15T23:00:00',9.81504,9.85604,9.80826,9.83779,277520.1472,9.81588,9.8572,9.80913,9.83926,270442.6328,True '2012-01-16T23:00:00',9.83782,9.94538,9.8251,9.88796,187499.8524,9.83928,9.94569,9.82663,9.88944,177134.3706,True '2012-01-17T23:00:00',9.88805,9.98584,9.8852,9.98233,157908.6447,9.88951,9.98718,9.88589,9.98306,156901.228,True '2012-01-18T23:00:00',9.98237,10.06434,9.96758,10.06228,131717.2614,9.98384,10.06546,9.9683,10.06367,141146.1903,True '2012-01-19T23:00:00',10.06185,10.07998,10.00329,10.03507,117402.0575,10.06332,10.08076,10.00418,10.03639,121941.2688,True '2012-01-22T23:00:00',9.99283,10.12698,9.98744,10.1047,128978.6714,9.99417,10.12823,9.98936,10.10624,123403.0505,True '2012-01-23T23:00:00',10.10472,10.13535,10.05323,10.11598,119016.1879,10.10614,10.13607,10.05413,10.11794,124280.6274,True '2012-01-24T23:00:00',10.11593,10.18009,10.0365,10.16913,116297.6302,10.11789,10.18104,10.03737,10.17101,112653.0282,True '2012-01-25T23:00:00',10.16971,10.22418,10.15711,10.16722,132997.9175,10.1712,10.22502,10.15829,10.16917,139247.2994,True '2012-01-26T23:00:00',10.16719,10.25908,10.14619,10.24972,142339.4023,10.16912,10.2602,10.14759,10.25022,139406.2829,False '2012-01-29T23:00:00',10.25596,10.25596,10.14537,10.19287,120544.0598,10.25684,10.25684,10.14592,10.19405,115983.7883,False '2012-01-30T23:00:00',10.19285,10.24808,10.11586,10.14563,149092.2855,10.19405,10.24822,10.11677,10.14685,138001.5278,True '2012-01-31T23:00:00',10.14564,10.24908,10.10343,10.20517,135770.281,10.14684,10.24997,10.10416,10.20678,154474.1919,False '2012-02-01T23:00:00',10.20554,10.23391,10.14891,10.19262,132889.3164,10.20674,10.23452,10.14981,10.1938,136918.5663,False '2012-02-02T23:00:00',10.1927,10.23112,10.13466,10.20348,125857.2951,10.19388,10.23246,10.13586,10.20542,128919.1335,False '2012-02-05T23:00:00',10.16754,10.18938,10.10206,10.17979,124712.2735,10.16946,10.19012,10.10293,10.18132,125683.314,True '2012-02-06T23:00:00',10.17971,10.28758,10.14869,10.28128,138168.4944,10.18124,10.2885,10.14951,10.28246,142113.3987,True '2012-02-07T23:00:00',10.2812,10.30278,10.25231,10.28035,145545.1221,10.28238,10.30382,10.25339,10.28204,144666.2899,True '2012-02-08T23:00:00',10.28043,10.32971,10.25184,10.30224,142863.7775,10.2822,10.33042,10.25313,10.30383,159138.8948,False '2012-02-09T23:00:00',10.30224,10.30692,10.20395,10.23499,124667.4136,10.30386,10.30778,10.20497,10.23693,135046.6392,False '2012-02-12T23:00:00',10.2421,10.29947,10.22503,10.2251,146978.6196,10.2431,10.30042,10.22602,10.22602,152265.1096,False '2012-02-13T23:00:00',10.2251,10.24662,10.14134,10.1809,140141.8489,10.22617,10.2472,10.14208,10.18208,140995.4994,False '2012-02-14T23:00:00',10.18097,10.22734,10.11403,10.13033,145334.396,10.18215,10.22795,10.11501,10.13151,157445.8656,False '2012-02-15T23:00:00',10.13037,10.19993,10.06228,10.18058,155037.5876,10.13195,10.20088,10.06311,10.18178,149501.2978,True '2012-02-16T23:00:00',10.18042,10.23263,10.17019,10.18817,119085.1013,10.18162,10.23371,10.17084,10.18911,125889.8269,True '2012-02-19T23:00:00',10.21551,10.29536,10.21201,10.26742,102084.5076,10.21649,10.29593,10.21315,10.26945,92778.6012,True '2012-02-20T23:00:00',10.26755,10.3082,10.22698,10.26145,148783.3134,10.26942,10.3095,10.22759,10.26321,154409.8917,False '2012-02-21T23:00:00',10.2619,10.28661,10.2448,10.27419,119563.1055,10.26267,10.28748,10.24552,10.27535,127760.0337,True '2012-02-22T23:00:00',10.27402,10.37547,10.26082,10.37118,119945.0365,10.27541,10.37632,10.26157,10.37196,115761.7431,True '2012-02-23T23:00:00',10.37103,10.45656,10.35797,10.42658,118761.5111,10.37196,10.45753,10.35881,10.42731,107559.9923,False '2012-02-26T23:00:00',10.4383,10.44937,10.36556,10.38934,143798.0615,10.43905,10.45212,10.36639,10.3912,146248.3863,False '2012-02-27T23:00:00',10.38934,10.44692,10.38298,10.44015,141898.3356,10.39135,10.44763,10.38393,10.4409,140085.0983,True '2012-02-28T23:00:00',10.44009,10.45771,10.32723,10.33425,148522.1861,10.44085,10.45839,10.32819,10.33545,145480.7995,False '2012-02-29T23:00:00',10.33417,10.35786,10.30162,10.32288,136890.9062,10.33537,10.35868,10.30234,10.32492,135193.9521,False '2012-03-01T23:00:00',10.32313,10.33964,10.23192,10.2377,126530.3613,10.32456,10.3404,10.23279,10.23822,117868.4037,False '2012-03-04T23:00:00',10.23508,10.27734,10.21614,10.26086,125460.7093,10.23553,10.27793,10.21667,10.26258,128945.5101,False '2012-03-05T23:00:00',10.26082,10.26826,10.17186,10.17877,132002.0939,10.26254,10.26871,10.17282,10.18004,132148.9842,False '2012-03-06T23:00:00',10.17872,10.21994,10.16832,10.20885,117936.567,10.18001,10.22059,10.16903,10.20968,122596.0526,True '2012-03-07T23:00:00',10.20869,10.30662,10.19744,10.29492,119178.9906,10.20968,10.30753,10.19825,10.29688,113496.2412,False '2012-03-08T23:00:00',10.29496,10.2982,10.16177,10.17816,131327.2101,10.29693,10.30105,10.16296,10.17896,133460.1389,False '2012-03-11T22:00:00',10.16351,10.20777,10.14673,10.2047,125126.0167,10.16426,10.20948,10.14778,10.2055,126176.4941,True '2012-03-12T22:00:00',10.20463,10.2331,10.12991,10.15142,131002.7228,10.20551,10.23397,10.13067,10.15304,133050.7637,False '2012-03-13T22:00:00',10.15171,10.15988,10.09842,10.11395,132794.1032,10.15267,10.16067,10.09918,10.11568,130580.8792,True '2012-03-14T22:00:00',10.11392,10.18174,10.09493,10.15198,125986.6411,10.11568,10.18305,10.09587,10.15379,120828.7985,True '2012-03-15T22:00:00',10.15185,10.23569,10.13017,10.22502,120999.9696,10.15401,10.23668,10.13116,10.22558,113362.6942,True '2012-03-18T22:00:00',10.22827,10.29532,10.20069,10.27515,109690.3533,10.22874,10.29633,10.20144,10.2769,116811.568,False '2012-03-19T22:00:00',10.27565,10.28817,10.22759,10.26683,117402.9728,10.27634,10.2886,10.22855,10.26803,114091.8877,True '2012-03-20T22:00:00',10.26683,10.31347,10.233,10.25937,126991.7899,10.26857,10.31425,10.23362,10.26153,124961.969,False '2012-03-21T22:00:00',10.25942,10.28988,10.19929,10.25033,132359.7287,10.26156,10.2907,10.20001,10.25207,129541.2316,True '2012-03-22T22:00:00',10.25032,10.32202,10.2413,10.30439,118201.9598,10.25216,10.32287,10.24325,10.30532,118624.8101,True '2012-03-25T23:00:00',10.30693,10.38429,10.24887,10.37586,136958.6636,10.30786,10.38548,10.24966,10.37763,119362.1374,True '2012-03-26T23:00:00',10.37643,10.39243,10.33672,10.33921,118899.2597,10.37713,10.3933,10.33763,10.34051,111076.8897,False '2012-03-27T23:00:00',10.339,10.38118,10.30857,10.33826,128567.2284,10.34064,10.38193,10.30923,10.34042,126947.5717,False '2012-03-28T23:00:00',10.33906,10.36131,10.2917,10.32687,124115.871,10.33974,10.36218,10.2925,10.32853,127354.239,True '2012-03-29T23:00:00',10.32736,10.38287,10.32051,10.36017,122664.1008,10.32798,10.38359,10.32298,10.3608,121770.0926,False '2012-03-31T23:00:00',10.36017,10.36017,10.35555,10.35555,0.0,10.3608,10.3608,10.35645,10.35645,0.0,True '2012-04-01T23:00:00',10.37204,10.38881,10.31178,10.34318,118963.8034,10.37264,10.38944,10.31239,10.34469,119399.7879,False '2012-04-02T23:00:00',10.34348,10.37953,10.25978,10.27503,107290.332,10.34412,10.38033,10.26074,10.27663,112635.6892,False '2012-04-03T23:00:00',10.27503,10.2793,10.17888,10.20372,133386.2828,10.27667,10.281,10.18003,10.20533,121285.0981,False '2012-04-04T23:00:00',10.20372,10.22192,10.12223,10.14327,107897.6528,10.20548,10.22269,10.12292,10.14483,108392.6098,False '2012-04-05T23:00:00',10.14359,10.17885,10.13485,10.16576,39380.1183,10.14443,10.18098,10.13645,10.16704,35509.3631,True '2012-04-08T23:00:00',10.17356,10.19794,10.12527,10.17484,62169.0978,10.17484,10.19974,10.12755,10.17576,62929.0959,True '2012-04-09T23:00:00',10.17487,10.20696,10.13711,10.15643,123256.6275,10.17577,10.2076,10.13767,10.15812,119333.9249,True '2012-04-10T23:00:00',10.15643,10.21398,10.1459,10.17783,109969.7492,10.15837,10.21496,10.14689,10.17967,103683.0452,True '2012-04-11T23:00:00',10.1783,10.25796,10.17214,10.23761,113789.511,10.17912,10.25875,10.17289,10.23891,114662.4344,False '2012-04-12T23:00:00',10.23763,10.24627,10.14184,10.14555,102035.813,10.23927,10.24702,10.1427,10.14771,123496.7921,False '2012-04-15T23:00:00',10.1372,10.19936,10.08336,10.19443,136070.3249,10.13788,10.20029,10.08418,10.19582,132014.3694,True '2012-04-16T23:00:00',10.19443,10.21882,10.16096,10.18261,116904.5281,10.19607,10.21968,10.16156,10.18465,117725.0094,False '2012-04-17T23:00:00',10.18328,10.19667,10.13443,10.18398,121201.2119,10.1841,10.19754,10.13517,10.18542,118104.0918,True '2012-04-18T23:00:00',10.18397,10.2122,10.14362,10.19783,133915.4108,10.18565,10.21323,10.14422,10.19993,131443.9863,True '2012-04-19T23:00:00',10.19772,10.26402,10.18923,10.2563,113425.7734,10.19968,10.26507,10.19005,10.25695,110129.1768,False '2012-04-22T23:00:00',10.23205,10.25222,10.17046,10.21133,117298.4661,10.23255,10.25338,10.1712,10.21292,110242.4077,True '2012-04-23T23:00:00',10.21111,10.2568,10.20112,10.23908,116401.122,10.21305,10.25767,10.20234,10.24122,106371.3655,True '2012-04-24T23:00:00',10.23912,10.26926,10.22319,10.25633,116872.2827,10.24126,10.27002,10.22416,10.2579,116108.8767,True '2012-04-25T23:00:00',10.25689,10.2899,10.24187,10.26012,99056.6574,10.25725,10.29081,10.24287,10.26216,100607.5382,True '2012-04-26T23:00:00',10.26022,10.29595,10.20918,10.27979,131748.3503,10.26196,10.29662,10.2098,10.28154,132644.7436,False '2012-04-29T23:00:00',10.27142,10.29255,10.24801,10.27058,331220.8299,10.27194,10.29303,10.24872,10.2724,320574.5282,True '2012-04-30T23:00:00',10.27035,10.30204,10.24415,10.26877,313890.8454,10.2724,10.30282,10.24499,10.26935,308738.3694,False '2012-05-01T23:00:00',10.26916,10.27178,10.18308,10.20893,352982.4477,10.26995,10.27347,10.1838,10.20951,347171.1171,False '2012-05-02T23:00:00',10.20954,10.22537,10.16355,10.20229,340003.892,10.21018,10.22593,10.1643,10.20323,337273.3379,True '2012-05-03T23:00:00',10.20111,10.22753,10.15077,10.15259,337128.8024,10.20325,10.22813,10.15187,10.15317,334986.6368,False '2012-05-06T23:00:00',10.09948,10.14063,10.05717,10.13078,263578.737,10.10012,10.1415,10.05866,10.13264,270030.0357,False '2012-05-07T23:00:00',10.13026,10.1397,10.07632,10.09526,276785.6558,10.13102,10.14152,10.07667,10.0967,283122.5093,False '2012-05-08T23:00:00',10.09496,10.09598,10.02323,10.0367,288547.1313,10.09572,10.09698,10.02389,10.03746,294080.9527,False '2012-05-09T23:00:00',10.037,10.07581,10.03324,10.04127,269259.2613,10.03772,10.07636,10.03401,10.04202,273084.8788,False '2012-05-10T23:00:00',10.04131,10.06081,10.01802,10.0279,268689.1484,10.04177,10.0614,10.01909,10.02865,268893.8186,False '2012-05-13T23:00:00',10.01773,10.02048,9.95717,9.9573,152393.8291,10.01849,10.02116,9.95796,9.95918,154644.4465,False '2012-05-14T23:00:00',9.95726,9.99263,9.88247,9.88758,144086.7489,9.95928,9.99323,9.88298,9.88902,137057.002,False '2012-05-15T23:00:00',9.88744,9.91204,9.85209,9.87788,160525.5015,9.88916,9.91264,9.85274,9.87932,160487.7945,False '2012-05-16T23:00:00',9.87764,9.90397,9.84057,9.86443,152743.9452,9.87946,9.90424,9.84126,9.86656,147872.4449,True '2012-05-17T23:00:00',9.8646,9.93472,9.82148,9.92592,151043.6582,9.86619,9.93595,9.82206,9.92778,150826.9993,True '2012-05-20T23:00:00',9.91214,9.9571,9.88047,9.95124,145519.7869,9.91286,9.95809,9.8812,9.95318,135651.7943,False '2012-05-21T23:00:00',9.95199,9.95199,9.82789,9.84735,135639.2256,9.95237,9.95252,9.82841,9.84931,141880.1895,False '2012-05-22T23:00:00',9.84741,9.85083,9.74102,9.76831,143999.8679,9.84933,9.85193,9.74184,9.77009,149879.2533,False '2012-05-23T23:00:00',9.76901,9.79426,9.71776,9.72904,142790.8113,9.76958,9.79511,9.71829,9.73058,138895.014,False '2012-05-24T23:00:00',9.72935,9.78115,9.70289,9.71636,117987.2349,9.73019,9.7818,9.70343,9.7172,112427.6277,True '2012-05-27T23:00:00',9.76016,9.79807,9.72301,9.73458,87321.6045,9.76093,9.79877,9.72354,9.73674,81446.9477,False '2012-05-28T23:00:00',9.73507,9.76035,9.67471,9.70563,127435.8596,9.73574,9.76092,9.6754,9.70781,125784.8134,False '2012-05-29T23:00:00',9.70639,9.70703,9.59948,9.60477,137328.444,9.70713,9.71014,9.60017,9.60617,129737.8453,False '2012-05-30T23:00:00',9.60473,9.64883,9.57619,9.59674,135648.0132,9.60617,9.64954,9.57717,9.59891,125323.0428,True '2012-05-31T23:00:00',9.59739,9.66002,9.54431,9.64719,126399.0039,9.59821,9.66094,9.54524,9.64802,126247.3594,True '2012-06-03T23:00:00',9.63451,9.70528,9.6136,9.69733,93698.602,9.63529,9.70615,9.61437,9.69897,100734.8611,True '2012-06-04T23:00:00',9.69705,9.73078,9.62831,9.66058,122586.9666,9.69917,9.73162,9.62903,9.66202,117587.386,True '2012-06-05T23:00:00',9.66053,9.76355,9.65209,9.76039,140083.5782,9.66217,9.76435,9.65296,9.76163,138391.9826,True '2012-06-06T23:00:00',9.75973,9.79337,9.72893,9.74373,130209.5787,9.76177,9.79403,9.72929,9.74562,130575.3379,False '2012-06-07T23:00:00',9.74395,9.75563,9.64814,9.70802,128854.2282,9.74549,9.7565,9.64889,9.7089,128556.6238,True '2012-06-10T23:00:00',9.80042,9.82621,9.68484,9.68622,132406.7107,9.80134,9.82691,9.68542,9.68838,130502.0328,False '2012-06-11T23:00:00',9.68699,9.72033,9.65544,9.69946,131909.904,9.68752,9.72088,9.65586,9.70176,134378.9008,True '2012-06-12T23:00:00',9.6992,9.78185,9.67753,9.74253,122894.5956,9.7017,9.78261,9.67841,9.74423,123373.7391,True '2012-06-13T23:00:00',9.74253,9.80434,9.73083,9.80081,122800.9102,9.74427,9.80525,9.73141,9.80256,124255.0308,True '2012-06-14T23:00:00',9.80157,9.82739,9.77075,9.81379,111628.8077,9.80187,9.82859,9.77122,9.81409,110763.6989,True '2012-06-17T23:00:00',9.85091,9.89064,9.74561,9.75642,155888.5579,9.85129,9.89195,9.7464,9.75818,157325.5705,False '2012-06-18T23:00:00',9.75688,9.87558,9.75224,9.84143,144503.6699,9.75764,9.87628,9.75299,9.84329,149450.6529,True '2012-06-19T23:00:00',9.84198,9.87981,9.80786,9.85947,144316.2278,9.84266,9.88084,9.80855,9.861,147986.0451,False '2012-06-20T23:00:00',9.85999,9.85999,9.72552,9.73065,147116.1512,9.86041,9.86041,9.72637,9.73245,156760.0243,False '2012-06-21T23:00:00',9.73118,9.76488,9.71503,9.75178,123212.705,9.732,9.76539,9.71562,9.75261,130719.88,False '2012-06-24T23:00:00',9.73598,9.74621,9.67708,9.70292,116972.7632,9.73676,9.74773,9.67772,9.70467,119389.3849,False '2012-06-25T23:00:00',9.70343,9.72166,9.65488,9.69412,134185.4371,9.70408,9.72224,9.6556,9.69585,133943.7639,False '2012-06-26T23:00:00',9.69466,9.70449,9.65633,9.67315,121564.5523,9.69524,9.70524,9.65687,9.67413,116908.9846,True '2012-06-27T23:00:00',9.67281,9.71694,9.62579,9.65454,134016.6556,9.67454,9.71754,9.62651,9.65608,138748.4384,True '2012-06-28T23:00:00',9.65507,9.84432,9.64687,9.82146,161582.9751,9.65547,9.84509,9.64739,9.82186,161309.5301,False '2012-06-30T23:00:00',9.82146,9.82276,9.82146,9.82276,0.0,9.82186,9.82344,9.82186,9.82344,0.0,True '2012-07-01T23:00:00',9.83248,9.83341,9.74821,9.75552,121836.4212,9.83296,9.83466,9.74889,9.75728,125822.7876,False '2012-07-02T23:00:00',9.75545,9.78958,9.73787,9.77418,102644.6557,9.75727,9.7903,9.73857,9.77492,105842.8553,False '2012-07-03T23:00:00',9.77422,9.77606,9.70084,9.71142,86857.495,9.77496,9.77692,9.7015,9.71218,83208.6753,False '2012-07-04T23:00:00',9.71149,9.72221,9.58797,9.6087,136667.224,9.71219,9.72296,9.58848,9.61019,119418.7431,False '2012-07-05T23:00:00',9.60848,9.61508,9.5071,9.52597,120106.4838,9.61032,9.61566,9.50775,9.52681,115354.8031,False '2012-07-08T23:00:00',9.50744,9.5563,9.50314,9.54837,104223.3702,9.50828,9.55704,9.50486,9.54956,100319.5514,True '2012-07-09T23:00:00',9.54784,9.56347,9.48803,9.49778,109719.3427,9.54956,9.56399,9.48865,9.49917,112564.0133,False '2012-07-10T23:00:00',9.49733,9.53491,9.47155,9.49004,108114.7595,9.49917,9.53546,9.47243,9.49196,112808.0452,False '2012-07-11T23:00:00',9.49071,9.49628,9.43804,9.46598,118994.5985,9.49149,9.49715,9.43857,9.46752,115290.0427,True '2012-07-12T23:00:00',9.46593,9.5049,9.43409,9.50089,103035.0862,9.46807,9.50582,9.4346,9.50283,103337.3341,True '2012-07-15T23:00:00',9.51512,9.53377,9.44416,9.51902,99796.0482,9.51588,9.53433,9.44468,9.52091,92304.6523,True '2012-07-16T23:00:00',9.51962,9.55168,9.45481,9.53535,119007.0533,9.52018,9.55214,9.45537,9.53751,114532.356,False '2012-07-17T23:00:00',9.53563,9.54487,9.47574,9.52607,116870.4415,9.53747,9.54537,9.4764,9.52756,113296.5731,True '2012-07-18T23:00:00',9.52599,9.5564,9.48506,9.52261,123835.7188,9.52771,9.55709,9.48572,9.52473,121009.3875,False '2012-07-19T23:00:00',9.52254,9.52629,9.42082,9.42692,114097.1781,9.52466,9.52685,9.42146,9.42724,116912.9654,False '2012-07-22T23:00:00',9.40098,9.41976,9.362,9.39843,145582.527,9.40122,9.42064,9.36254,9.40027,140270.1246,False '2012-07-23T23:00:00',9.39864,9.41517,9.3422,9.35721,135110.2299,9.40036,9.41589,9.34253,9.3574,133863.3425,True '2012-07-24T23:00:00',9.35635,9.43917,9.35063,9.43102,136234.4683,9.35819,9.43992,9.35119,9.43226,134860.0261,True '2012-07-25T23:00:00',9.43077,9.56219,9.39956,9.5288,142385.8554,9.43259,9.56291,9.39999,9.53059,143976.5157,True '2012-07-26T23:00:00',9.52946,9.61112,9.49659,9.55513,152375.3693,9.53002,9.61177,9.4973,9.5557,134955.738,False '2012-07-29T23:00:00',9.53737,9.54919,9.48098,9.50747,114241.9786,9.53787,9.54974,9.48158,9.50883,116474.4651,True '2012-07-30T23:00:00',9.50744,9.55984,9.4978,9.53967,113476.3896,9.50916,9.56042,9.49823,9.54057,116345.8362,True '2012-07-31T23:00:00',9.53914,9.56454,9.47513,9.48189,97878.7263,9.54118,9.56521,9.47607,9.48362,106573.6512,True '2012-08-01T23:00:00',9.48185,9.60232,9.40873,9.44407,114504.0197,9.48359,9.60391,9.40952,9.44587,112273.7797,True '2012-08-02T23:00:00',9.44403,9.61027,9.43431,9.60256,104486.7979,9.44587,9.61103,9.435,9.60316,105903.8792,True '2012-08-05T23:00:00',9.6129,9.64838,9.57058,9.61564,91672.0309,9.6135,9.64936,9.57125,9.61773,92280.923,False '2012-08-06T23:00:00',9.61603,9.64743,9.59722,9.61437,86777.8538,9.61787,9.64804,9.59789,9.61647,88514.3695,False '2012-08-07T23:00:00',9.61423,9.61725,9.56124,9.58953,91502.9076,9.61637,9.61796,9.56191,9.59107,88422.435,False '2012-08-08T23:00:00',9.5898,9.60691,9.51452,9.54324,94807.8068,9.59072,9.60758,9.51521,9.54516,92341.1548,False '2012-08-09T23:00:00',9.5432,9.55436,9.4964,9.5318,80953.6114,9.54512,9.55516,9.497,9.53258,80811.8353,True '2012-08-12T23:00:00',9.53354,9.59792,9.51002,9.56535,79303.364,9.53426,9.59857,9.51079,9.56753,81498.8609,True '2012-08-13T23:00:00',9.56603,9.60696,9.55363,9.55694,86267.2931,9.56678,9.60754,9.55444,9.55893,86926.9683,False '2012-08-14T23:00:00',9.55753,9.57418,9.51383,9.53247,72720.8256,9.55827,9.57467,9.5145,9.53456,70805.4994,True '2012-08-15T23:00:00',9.53249,9.59637,9.50751,9.58483,85168.2874,9.53461,9.597,9.50808,9.58659,85665.3414,True '2012-08-16T23:00:00',9.58528,9.60442,9.53376,9.56483,79257.9934,9.58606,9.60494,9.53453,9.56561,76473.307,False '2012-08-19T23:00:00',9.57817,9.59385,9.5373,9.57509,74656.6953,9.5789,9.5945,9.53799,9.57649,76610.1937,True '2012-08-20T23:00:00',9.57491,9.68613,9.57292,9.67419,87448.639,9.57675,9.68689,9.57425,9.67628,89032.4046,True '2012-08-21T23:00:00',9.67483,9.72325,9.64313,9.71652,91996.707,9.67556,9.72403,9.64372,9.71828,93787.513,True '2012-08-22T23:00:00',9.71694,9.76313,9.712,9.74405,99568.16,9.71766,9.76382,9.71407,9.74548,98792.3736,False '2012-08-23T23:00:00',9.74436,9.74767,9.68412,9.70573,87391.9726,9.74504,9.75002,9.6847,9.70641,86039.8662,False '2012-08-26T23:00:00',9.70365,9.72241,9.68752,9.69348,57464.3712,9.70437,9.72306,9.68807,9.69532,58589.5995,True '2012-08-27T23:00:00',9.69407,9.75352,9.66828,9.74407,82938.7532,9.69467,9.75432,9.66894,9.74623,86583.9623,False '2012-08-28T23:00:00',9.74472,9.75113,9.70944,9.71673,77594.5231,9.74552,9.75171,9.71025,9.71822,78514.5641,False '2012-08-29T23:00:00',9.71673,9.74446,9.68628,9.69927,79234.1875,9.71847,9.74513,9.68707,9.70076,77137.9159,True '2012-08-30T23:00:00',9.69904,9.7984,9.68964,9.75126,96943.8787,9.70076,9.79924,9.69035,9.7531,96281.6531,False '2012-08-31T23:00:00',9.75126,9.75535,9.75126,9.75535,0.0,9.7531,9.75604,9.7531,9.75604,0.0,True '2012-09-02T23:00:00',9.74923,9.7797,9.74186,9.76767,61172.6927,9.74996,9.78037,9.74254,9.76926,60595.3038,True '2012-09-03T23:00:00',9.76807,9.79399,9.7379,9.74491,84075.1797,9.76879,9.79466,9.73855,9.74645,80688.3468,False '2012-09-04T23:00:00',9.74486,9.79204,9.69703,9.77268,99580.6752,9.74658,9.79275,9.69761,9.77432,95297.7929,True '2012-09-05T23:00:00',9.7731,9.80979,9.74409,9.79618,103722.7813,9.77382,9.81063,9.74485,9.79802,101087.6473,True '2012-09-06T23:00:00',9.79669,9.93885,9.79381,9.9385,99046.1218,9.79744,9.94042,9.79452,9.93925,99808.8493,False '2012-09-09T23:00:00',9.93269,9.93397,9.89238,9.89372,85801.4257,9.93344,9.93476,9.89289,9.89536,88602.1765,True '2012-09-10T23:00:00',9.89413,9.97974,9.89119,9.96688,101428.7992,9.89488,9.98043,9.89289,9.96902,100893.9796,True '2012-09-11T23:00:00',9.96754,10.03223,9.95921,10.00212,111318.0498,9.96829,10.03297,9.96015,10.00418,107700.8009,True '2012-09-12T23:00:00',10.00264,10.08112,9.98914,10.07043,102950.2524,10.00358,10.08174,9.99043,10.07237,101312.1422,True '2012-09-13T23:00:00',10.07116,10.20572,10.06399,10.17494,120188.9485,10.07172,10.20657,10.06474,10.1755,116486.0233,True '2012-09-16T23:00:00',10.16965,10.20814,10.14241,10.16666,98175.4174,10.17035,10.20883,10.143,10.1682,99094.9554,False '2012-09-17T23:00:00',10.1664,10.16916,10.10046,10.11473,98858.3341,10.16854,10.17054,10.10144,10.11657,100132.6899,False '2012-09-18T23:00:00',10.11513,10.14352,10.07373,10.11643,85602.5747,10.11609,10.1444,10.07467,10.11802,84062.2771,False '2012-09-19T23:00:00',10.11643,10.12372,10.01785,10.05418,95369.4493,10.11827,10.12485,10.01877,10.05582,95562.7655,False '2012-09-20T23:00:00',10.05413,10.11472,10.04479,10.06054,84396.6403,10.05587,10.11578,10.04593,10.06149,82929.8636,False '2012-09-23T23:00:00',10.05977,10.07106,9.99353,10.02447,60885.5893,10.06083,10.07194,9.99446,10.02613,62205.2088,False '2012-09-24T23:00:00',10.02478,10.05632,9.99136,10.00186,66032.7677,10.02569,10.05728,9.99226,10.00306,62150.1245,False '2012-09-25T23:00:00',10.00156,10.01144,9.95289,9.98012,62796.4871,10.0035,10.01238,9.95366,9.98172,65481.4215,True '2012-09-26T23:00:00',9.97992,10.02398,9.94683,10.01182,58433.7065,9.98206,10.02497,9.9477,10.01353,58640.2188,True '2012-09-27T23:00:00',10.01183,10.04856,9.95488,9.96906,75184.3194,10.01353,10.04989,9.95557,9.97104,75309.4305,False '2012-09-30T23:00:00',9.95943,10.03227,9.92687,9.99327,44209.0299,9.96033,10.03307,9.92836,9.99493,42488.9456,True '2012-10-01T23:00:00',9.99323,10.05588,9.98717,10.01828,37421.7361,9.99507,10.05673,9.98812,10.01977,38020.51,False '2012-10-02T23:00:00',10.01803,10.03248,9.98635,10.00707,43919.754,10.01977,10.03328,9.98742,10.00873,45220.5551,True '2012-10-03T23:00:00',10.00692,10.10448,10.00428,10.09408,51596.3677,10.00888,10.10577,10.00546,10.09592,52751.4719,True '2012-10-04T23:00:00',10.09322,10.13368,10.07463,10.10378,43371.6477,10.09538,10.13453,10.07553,10.10463,45195.126,False '2012-10-07T23:00:00',10.09661,10.09717,10.02977,10.05207,36338.9361,10.09739,10.09891,10.03053,10.05383,36528.6767,False '2012-10-08T23:00:00',10.05265,10.07068,9.96767,9.98658,49299.1341,10.05335,10.07139,9.96849,9.9885,51207.8823,False '2012-10-09T23:00:00',9.98719,10.01078,9.95037,9.98134,47638.2897,9.98808,10.01165,9.95126,9.98292,48016.9261,True '2012-10-10T23:00:00',9.98098,10.04042,9.94324,10.02107,45136.7666,9.98292,10.04122,9.94403,10.02303,44069.7448,True '2012-10-11T23:00:00',10.02102,10.07058,10.01711,10.03978,43637.0284,10.02197,10.07138,10.01793,10.04073,43306.5199,False '2012-10-14T23:00:00',10.0407,10.05973,9.99233,10.03612,41994.1719,10.0417,10.06053,9.99312,10.03743,43620.0471,True '2012-10-15T23:00:00',10.03612,10.12338,10.03187,10.11753,48315.031,10.03788,10.12417,10.03303,10.11913,48370.9782,True '2012-10-16T23:00:00',10.11753,10.18498,10.11718,10.16808,50932.0078,10.11937,10.18592,10.1188,10.16968,52230.5128,False '2012-10-17T23:00:00',10.16782,10.17518,10.11828,10.12627,48142.6123,10.16968,10.17603,10.11893,10.12803,47997.9188,False '2012-10-18T23:00:00',10.12625,10.13486,10.08502,10.09276,44383.3383,10.12715,10.13576,10.08577,10.09366,43847.0679,True '2012-10-21T23:00:00',10.08933,10.13928,10.08657,10.12067,42935.8685,10.09023,10.14018,10.0881,10.12233,41554.9143,False '2012-10-22T23:00:00',10.12052,10.13373,10.03752,10.06413,40114.7608,10.12248,10.13493,10.03833,10.06562,40277.1377,False '2012-10-23T23:00:00',10.06413,10.07298,10.01343,10.05397,44683.4162,10.06607,10.07415,10.01423,10.05563,44949.7911,True '2012-10-24T23:00:00',10.05397,10.09307,10.01793,10.02342,49571.4154,10.05583,10.09397,10.01912,10.02528,48622.5214,False '2012-10-25T23:00:00',10.02293,10.04097,9.98492,10.02811,48874.4878,10.02467,10.04183,9.98562,10.02977,48842.3239,False '2012-10-28T22:00:00',10.02913,10.03182,9.98598,10.00078,29026.6189,10.03007,10.03276,9.98677,10.00232,30182.8716,True '2012-10-29T22:00:00',10.00098,10.06207,9.98667,10.04387,32116.142,10.00192,10.06295,9.98743,10.04553,31985.4126,True '2012-10-30T22:00:00',10.04413,10.09079,10.03324,10.04307,44452.6499,10.04507,10.09133,10.03402,10.04463,43276.7059,False '2012-10-31T22:00:00',10.04293,10.06148,10.01652,10.02998,43878.9664,10.04467,10.06218,10.01723,10.03142,43942.332,False '2012-11-01T22:00:00',10.03012,10.03608,9.93623,9.94823,42695.2975,10.03088,10.03713,9.93722,9.95041,41999.1036,False '2012-11-04T23:00:00',9.93517,9.95308,9.89458,9.91647,37934.1593,9.9368,9.95377,9.89532,9.91795,40037.3289,False '2012-11-05T23:00:00',9.91625,9.94107,9.89145,9.93144,41294.5901,9.91795,9.94186,9.89222,9.93284,41033.4509,True '2012-11-06T23:00:00',9.93056,9.97928,9.87094,9.89769,59674.2035,9.93241,9.98002,9.87162,9.89917,58808.0559,False '2012-11-07T23:00:00',9.89798,9.90537,9.85693,9.87988,48612.6964,9.89882,9.90703,9.85803,9.88152,48724.4749,True '2012-11-08T23:00:00',9.87975,9.91327,9.83587,9.8517,50123.3845,9.88179,9.91397,9.83666,9.85368,50571.7618,False '2012-11-11T23:00:00',9.8519,9.87348,9.84142,9.85014,31712.7611,9.8527,9.87432,9.84213,9.85163,34211.8975,False '2012-11-12T23:00:00',9.85014,9.86368,9.81458,9.84547,40570.0386,9.85179,9.86433,9.81562,9.84723,41307.2401,True '2012-11-13T23:00:00',9.84543,9.89957,9.84253,9.86971,42853.245,9.84727,9.90073,9.84335,9.87143,42784.8518,True '2012-11-14T23:00:00',9.86971,9.92308,9.8567,9.90717,46966.3826,9.8717,9.92412,9.85752,9.90872,49876.8878,False '2012-11-15T23:00:00',9.90705,9.90978,9.83723,9.87824,43965.6955,9.90872,9.91104,9.83783,9.87996,44381.5012,True '2012-11-18T23:00:00',9.88098,9.93727,9.87461,9.93247,38409.4242,9.88152,9.93803,9.87564,9.93433,38380.1679,True '2012-11-19T23:00:00',9.93311,9.94397,9.89478,9.93294,45582.9626,9.93389,9.94473,9.89573,9.93392,44734.0213,True '2012-11-20T23:00:00',9.93294,9.94527,9.87122,9.94325,40937.6056,9.93405,9.94586,9.87213,9.94495,41143.6432,True '2012-11-21T23:00:00',9.94355,9.99758,9.93884,9.98477,35259.6758,9.94445,9.99862,9.93986,9.98643,35598.9393,True '2012-11-22T23:00:00',9.98472,10.06777,9.97377,10.0525,42478.0512,9.98668,10.06861,9.97466,10.05318,41995.232,False '2012-11-25T23:00:00',10.0499,10.06308,10.03157,10.05258,35115.5569,10.05169,10.06388,10.03243,10.05395,35219.9603,True '2012-11-26T23:00:00',10.05244,10.08097,10.00917,10.02988,45981.7012,10.05395,10.08183,10.01002,10.03129,47711.9688,False '2012-11-27T23:00:00',10.0298,10.03929,9.98184,10.0375,48804.1617,10.03129,10.04064,9.98262,10.03898,46315.3854,True '2012-11-28T23:00:00',10.03735,10.08548,10.02747,10.05808,39832.9224,10.03884,10.08593,10.02823,10.0594,40582.8262,True '2012-11-29T23:00:00',10.05792,10.09612,10.05027,10.06287,48864.3792,10.05933,10.09702,10.05087,10.06486,46983.3195,False '2012-11-30T23:00:00',10.06287,10.06304,10.06287,10.06304,0.0,10.06486,10.06501,10.06486,10.06501,0.0,True '2012-12-02T23:00:00',10.06197,10.13348,10.06188,10.11568,48019.0165,10.06391,10.13412,10.06384,10.11742,46209.9467,True '2012-12-03T23:00:00',10.11604,10.15858,10.11032,10.14747,54472.3002,10.11688,10.1595,10.11107,10.14861,54094.7192,True '2012-12-04T23:00:00',10.14723,10.17278,10.12143,10.12648,60786.542,10.14861,10.17359,10.12213,10.12862,58955.8405,False '2012-12-05T23:00:00',10.12691,10.14183,10.03619,10.04877,61692.1145,10.12862,10.14272,10.03712,10.05081,61475.1449,False '2012-12-06T23:00:00',10.04907,10.0535,9.98127,10.01702,60369.3206,10.05067,10.05423,9.98222,10.01863,58231.1201,False '2012-12-09T23:00:00',9.98857,10.03311,9.98647,10.02847,47946.3947,9.98927,10.03456,9.98716,10.02986,52072.653,True '2012-12-10T23:00:00',10.02835,10.08628,10.01954,10.07858,54380.284,10.02986,10.08717,10.02038,10.08002,55179.188,True '2012-12-11T23:00:00',10.07852,10.14952,10.07178,10.13157,55482.613,10.08028,10.15038,10.07253,10.13333,60135.0017,True '2012-12-12T23:00:00',10.13152,10.15268,10.10663,10.13388,56844.8653,10.13338,10.15348,10.10737,10.13567,59561.6056,True '2012-12-13T23:00:00',10.13373,10.20887,10.12632,10.20027,59976.186,10.13567,10.20968,10.12703,10.20225,67046.9437,True '2012-12-16T23:00:00',10.20951,10.21903,10.18653,10.20117,56276.6208,10.21047,10.22058,10.18713,10.20323,55024.3376,True '2012-12-17T23:00:00',10.20123,10.25943,10.19517,10.25113,50627.1611,10.20267,10.26012,10.19702,10.25316,60108.8872,True '2012-12-18T23:00:00',10.25143,10.31387,10.24646,10.24992,53384.2417,10.25287,10.31448,10.24861,10.25132,54317.7541,False '2012-12-19T23:00:00',10.24992,10.30347,10.22153,10.26382,70577.1576,10.25148,10.30453,10.22314,10.26512,73848.5325,False '2012-12-20T23:00:00',10.26382,10.27006,10.19763,10.21809,93555.3437,10.26538,10.27184,10.19867,10.21911,81513.5654,False '2012-12-23T23:00:00',10.2096,10.25663,10.20742,10.21801,39596.6557,10.21055,10.25762,10.20821,10.22011,36530.9073,False '2012-12-24T23:00:00',10.21846,10.22536,10.20755,10.21504,28972.22,10.2195,10.22695,10.20866,10.21616,29163.2587,True '2012-12-25T23:00:00',10.21519,10.27163,10.20691,10.24818,37603.4887,10.21623,10.27297,10.20802,10.25024,37354.7445,True '2012-12-26T23:00:00',10.24796,10.29708,10.23287,10.25846,48286.5316,10.24969,10.29806,10.23414,10.25934,53482.801,False '2012-12-27T23:00:00',10.25856,10.27575,10.20548,10.24282,62959.401,10.25938,10.27667,10.20643,10.24364,73950.5396,False '2012-12-30T23:00:00',10.24087,10.25878,10.20946,10.22082,48393.0831,10.24184,10.25972,10.21057,10.22318,46361.7272,False '2012-12-31T23:00:00',10.22084,10.23384,10.21905,10.22901,366.7603,10.2233,10.238,10.22206,10.23019,389.1535,True '2013-01-01T23:00:00',10.22737,10.30897,10.19742,10.21943,97818.6392,10.23221,10.30998,10.19848,10.22102,97886.1287,False '2013-01-02T23:00:00',10.21943,10.22241,10.11132,10.11313,80215.4992,10.22107,10.22387,10.11258,10.11462,75206.0702,False '2013-01-03T23:00:00',10.11313,10.14393,10.07553,10.12711,82621.4498,10.11477,10.14482,10.07642,10.12957,82987.0804,True '2013-01-06T23:00:00',10.13341,10.16837,10.08882,10.16577,58987.9194,10.13857,10.16923,10.08973,10.16698,55150.51,True '2013-01-07T23:00:00',10.16523,10.18456,10.11972,10.13797,78518.2097,10.16718,10.18565,10.12043,10.14083,83624.1792,False '2013-01-08T23:00:00',10.13785,10.15117,10.10553,10.12668,76130.4003,10.14111,10.15227,10.10657,10.12882,80405.1094,True '2013-01-09T23:00:00',10.12722,10.28692,10.10639,10.28673,55033.7598,10.12898,10.28873,10.10777,10.28824,51971.9501,True '2013-01-10T23:00:00',10.28712,10.36031,10.26993,10.34305,99971.5902,10.28824,10.36113,10.27073,10.34482,96291.8803,True '2013-01-13T23:00:00',10.35713,10.39125,10.33822,10.37313,89937.0207,10.35888,10.39212,10.33908,10.37507,87571.0501,False '2013-01-14T23:00:00',10.3733,10.38319,10.28717,10.31348,97852.4602,10.37505,10.38403,10.28812,10.31522,108714.3707,False '2013-01-15T23:00:00',10.31324,10.33018,10.27713,10.30138,101741.4396,10.31527,10.33098,10.27807,10.30282,97083.2094,True '2013-01-16T23:00:00',10.30093,10.37796,10.28743,10.36888,87654.3203,10.30297,10.37877,10.28853,10.37087,84364.5503,True '2013-01-17T23:00:00',10.36903,10.38707,10.29542,10.31991,96810.95,10.37117,10.38758,10.29642,10.32562,93748.7901,False '2013-01-20T23:00:00',10.32641,10.33657,10.31127,10.32098,59079.0706,10.32803,10.3371,10.31212,10.32292,54112.4398,True '2013-01-21T23:00:00',10.32098,10.36744,10.28602,10.32863,92463.6008,10.32298,10.36827,10.28677,10.33077,99093.5597,False '2013-01-22T23:00:00',10.32857,10.35377,10.28382,10.32442,80413.5103,10.33153,10.35503,10.28478,10.32581,83760.2709,True '2013-01-23T23:00:00',10.32442,10.38327,10.30038,10.37148,97477.3006,10.32608,10.38387,10.30128,10.37348,93406.8395,True '2013-01-24T23:00:00',10.37147,10.45097,10.35048,10.43294,92454.6801,10.37331,10.45187,10.35144,10.43551,105720.7306,True '2013-01-27T23:00:00',10.44016,10.45483,10.41282,10.43642,79732.8096,10.44213,10.45552,10.41352,10.43828,78163.3997,True '2013-01-28T23:00:00',10.43652,10.47123,10.40628,10.46673,83699.5302,10.43802,10.47253,10.40743,10.46833,83227.9299,True '2013-01-29T23:00:00',10.46646,10.54032,10.45933,10.52492,84084.2804,10.46842,10.54188,10.46028,10.52633,82480.9508,True '2013-01-30T23:00:00',10.52452,10.54183,10.50252,10.52832,77325.2697,10.52618,10.54287,10.50303,10.53008,79426.3199,True '2013-01-31T23:00:00',10.52846,10.62602,10.52535,10.57951,92820.2001,10.53012,10.62707,10.52893,10.58161,99680.9798,False '2013-02-03T23:00:00',10.5918,10.59225,10.47102,10.47723,77975.7001,10.59381,10.59672,10.47192,10.47907,84744.1798,False '2013-02-04T23:00:00',10.47767,10.54402,10.43488,10.53147,101880.9795,10.47953,10.54498,10.43553,10.53333,100762.6099,False '2013-02-05T23:00:00',10.53133,10.54218,10.46355,10.48562,94256.0611,10.53327,10.54289,10.46478,10.48728,91266.9795,False '2013-02-06T23:00:00',10.48549,10.52917,10.36987,10.3895,95297.44,10.48723,10.52988,10.37112,10.3917,97582.1699,False '2013-02-07T23:00:00',10.38943,10.41532,10.35553,10.36204,95702.5391,10.39157,10.41612,10.35662,10.3679,89289.3901,False '2013-02-10T23:00:00',10.36694,10.41298,10.35913,10.39379,60226.9204,10.36881,10.41408,10.35995,10.39675,59273.26,True '2013-02-11T23:00:00',10.39422,10.45032,10.36443,10.43242,76960.0002,10.39681,10.45138,10.36537,10.43453,77564.5295,True '2013-02-12T23:00:00',10.43283,10.48602,10.41253,10.43408,83113.1497,10.43487,10.48692,10.41322,10.43582,89444.65,False '2013-02-13T23:00:00',10.4338,10.43502,10.32538,10.36118,82465.7297,10.43594,10.43595,10.32613,10.36242,92710.86,False '2013-02-14T23:00:00',10.36083,10.38629,10.31803,10.3593,88216.2399,10.36242,10.38705,10.31893,10.36366,87322.6501,False '2013-02-17T23:00:00',10.35264,10.37357,10.33032,10.35224,62011.6101,10.35418,10.37453,10.33093,10.35394,63333.69,True '2013-02-18T23:00:00',10.35247,10.38707,10.33583,10.38033,68722.4196,10.35392,10.38793,10.33683,10.38247,73427.2603,True '2013-02-19T23:00:00',10.3804,10.41693,10.29043,10.29793,83289.9696,10.38225,10.418,10.29143,10.29992,84496.5991,False '2013-02-20T23:00:00',10.29826,10.30547,10.20713,10.22819,93246.6305,10.29977,10.30632,10.20793,10.23007,97117.2097,False '2013-02-21T23:00:00',10.22829,10.27251,10.19482,10.22611,78171.5698,10.23015,10.27347,10.19583,10.22879,83638.8806,True '2013-02-24T23:00:00',10.23514,10.32998,10.11948,10.12931,88667.77,10.23775,10.33112,10.12077,10.13192,86419.1504,False '2013-02-25T23:00:00',10.12943,10.17848,10.09847,10.13248,105304.29,10.13159,10.17989,10.09903,10.13407,106399.4006,True '2013-02-26T23:00:00',10.13203,10.19794,10.11778,10.18984,94513.0592,10.13402,10.19953,10.11857,10.192,93938.3293,True '2013-02-27T23:00:00',10.18995,10.20923,10.12276,10.12473,74223.9298,10.19172,10.21038,10.12363,10.12693,76438.6091,False '2013-02-28T23:00:00',10.12442,10.15962,10.05592,10.09403,76864.51,10.12648,10.16088,10.05663,10.09997,75875.3107,False '2013-03-03T23:00:00',10.0889,10.10507,10.06912,10.10122,61791.4398,10.09131,10.10587,10.06992,10.10288,59946.3798,True '2013-03-04T23:00:00',10.10132,10.14107,10.08997,10.12157,59996.6896,10.10296,10.14188,10.09118,10.12318,61681.4003,False '2013-03-05T23:00:00',10.12122,10.13665,10.05422,10.05552,59128.3305,10.12318,10.13758,10.05638,10.05768,60751.0403,True '2013-03-06T23:00:00',10.05592,10.17502,10.05553,10.16493,84030.0102,10.05808,10.17644,10.05767,10.16673,81474.3597,True '2013-03-07T23:00:00',10.16496,10.18746,10.04775,10.07979,71765.3594,10.16686,10.18825,10.04898,10.08386,73043.5491,False '2013-03-10T22:00:00',10.07782,10.12498,10.06719,10.11915,58250.3896,10.08276,10.12705,10.06816,10.12111,58228.5407,True '2013-03-11T22:00:00',10.1188,10.14124,10.07638,10.10907,64508.6901,10.12132,10.14226,10.07748,10.11073,64300.1097,False '2013-03-12T22:00:00',10.10889,10.13441,10.02567,10.05431,60322.5698,10.11075,10.13512,10.02672,10.05745,64387.4396,False '2013-03-13T22:00:00',10.05411,10.10975,10.01632,10.08853,81602.639,10.05747,10.11263,10.01728,10.09057,83863.0901,True '2013-03-14T22:00:00',10.08852,10.16844,10.08462,10.14291,81007.0606,10.09058,10.16937,10.08613,10.14569,80392.0093,False '2013-03-17T22:00:00',10.01522,10.14291,9.99643,10.05603,96169.4403,10.01788,10.14569,9.9975,10.05757,88765.5,False '2013-03-18T22:00:00',10.05602,10.06422,9.96906,9.99863,98372.1701,10.05778,10.06491,9.96956,10.00078,97709.4602,True '2013-03-19T22:00:00',9.99681,10.06962,9.97854,10.03975,109471.2804,10.00245,10.07138,9.97976,10.04188,112495.7912,False '2013-03-20T22:00:00',10.03979,10.05502,9.99683,10.01128,115391.7906,10.04173,10.05593,9.99797,10.01366,110607.051,True '2013-03-21T22:00:00',10.0115,10.09775,10.00475,10.08248,98836.7494,10.01356,10.09903,10.00525,10.08831,99927.0499,True '2013-03-24T22:00:00',10.0667,10.12842,9.96142,9.97493,112621.3197,10.06866,10.1309,9.96305,9.97687,110691.4214,False '2013-03-25T22:00:00',9.97478,10.00028,9.95498,9.97924,96541.9304,9.9769,10.00137,9.95667,9.98126,93889.0797,False '2013-03-26T22:00:00',9.97914,9.98417,9.89946,9.91952,99882.0495,9.98126,9.98514,9.90077,9.92342,93851.5601,False '2013-03-27T22:00:00',9.91957,9.97323,9.90143,9.94884,93911.7606,9.92393,9.97427,9.90252,9.95096,97732.3498,False '2013-03-28T22:00:00',9.94784,9.96514,9.9326,9.95233,27552.07,9.95185,9.96582,9.9336,9.953,27591.27,True '2013-03-31T23:00:00',9.93703,9.98881,9.91435,9.97215,30709.9999,9.93978,9.98967,9.91503,9.97685,31822.8101,True '2013-04-01T23:00:00',9.97341,9.99712,9.94313,9.94846,89803.8701,9.97543,9.99785,9.94456,9.95058,86638.8494,False '2013-04-02T23:00:00',9.94725,9.98543,9.92747,9.97117,85251.4998,9.95191,9.98647,9.92827,9.97331,82541.6299,True '2013-04-03T23:00:00',9.97107,10.05243,9.89551,10.04164,77144.7201,9.97329,10.05378,9.89627,10.0437,82463.2588,True '2013-04-04T23:00:00',10.04137,10.12692,10.01413,10.09399,105482.9506,10.04381,10.12788,10.01513,10.09892,110893.3303,False '2013-04-07T23:00:00',10.08701,10.12113,10.06742,10.09571,83866.1794,10.08977,10.12228,10.0681,10.09985,85157.1796,True '2013-04-08T23:00:00',10.09472,10.17233,10.09472,10.15583,96141.069,10.10096,10.17357,10.09745,10.15817,95541.8506,True '2013-04-09T23:00:00',10.15496,10.18529,10.13202,10.14448,89808.14,10.15893,10.18648,10.13317,10.14712,86525.3911,True '2013-04-10T23:00:00',10.14468,10.19813,10.12412,10.16782,88844.3903,10.14704,10.19937,10.12535,10.16958,90478.9001,False '2013-04-11T23:00:00',10.16768,10.18795,10.11852,10.17859,90379.9793,10.16984,10.18915,10.11978,10.18173,97414.7203,False '2013-04-14T23:00:00',10.17035,10.17859,10.10861,10.11797,100468.5798,10.17194,10.18173,10.11118,10.12206,103639.8499,True '2013-04-15T23:00:00',10.11773,10.24705,10.11323,10.22656,115794.6395,10.12243,10.24877,10.11374,10.2287,119370.1903,False '2013-04-16T23:00:00',10.22662,10.24531,10.09313,10.11542,108898.8203,10.22876,10.24642,10.09427,10.11728,106603.2588,False '2013-04-17T23:00:00',10.11525,10.16712,10.10782,10.13341,93604.2407,10.11759,10.16827,10.10857,10.13539,92083.1712,True '2013-04-18T23:00:00',10.13313,10.19153,10.12892,10.12918,85721.1104,10.13527,10.19279,10.13049,10.13527,85896.5099,False '2013-04-21T23:00:00',10.14376,10.1573,10.10452,10.14293,74742.6497,10.14564,10.15848,10.10558,10.14507,73976.0901,False '2013-04-22T23:00:00',10.14188,10.15712,10.07241,10.09508,89495.4104,10.14625,10.15829,10.07341,10.09714,87392.1699,False '2013-04-23T23:00:00',10.09502,10.11921,10.06256,10.10512,84943.2102,10.09706,10.12018,10.06332,10.10698,84136.0703,True '2013-04-24T23:00:00',10.10505,10.16493,10.08454,10.10212,90828.2104,10.10693,10.16587,10.08567,10.10388,89397.5804,False '2013-04-25T23:00:00',10.10212,10.12972,10.08573,10.11287,85140.4399,10.10388,10.13078,10.08677,10.11887,84036.9292,True '2013-04-28T23:00:00',10.13422,10.17982,10.11287,10.16493,56983.1205,10.13623,10.18088,10.11767,10.16697,58327.5302,True '2013-04-29T23:00:00',10.16499,10.23263,10.13263,10.21704,69413.8107,10.16703,10.2335,10.13379,10.21898,68621.7398,True '2013-04-30T23:00:00',10.21707,10.27598,10.21241,10.22764,57518.0001,10.21883,10.27797,10.21309,10.2306,55512.9295,False '2013-05-01T23:00:00',10.22972,10.25504,10.11511,10.13551,78405.4297,10.23218,10.25845,10.11607,10.13919,81292.3904,False '2013-05-02T23:00:00',10.13332,10.20939,10.11223,10.17238,70508.87,10.13608,10.21126,10.11368,10.17829,66443.7103,False '2013-05-05T23:00:00',10.1751,10.19532,10.12793,10.14517,44012.8305,10.17787,10.19688,10.12907,10.14793,43288.6297,False '2013-05-06T23:00:00',10.14413,10.19193,10.1393,10.14813,55750.1902,10.14667,10.19297,10.14047,10.14987,56935.6397,True '2013-05-07T23:00:00',10.14822,10.23942,10.14472,10.20532,59500.0202,10.14988,10.24031,10.14608,10.20748,63942.8611,False '2013-05-08T23:00:00',10.20527,10.22522,10.09503,10.11912,64092.3699,10.20926,10.22638,10.09618,10.12078,64933.19,False '2013-05-09T23:00:00',10.11563,10.12758,10.03789,10.07982,81426.8193,10.11767,10.12827,10.03958,10.08258,76662.5092,False '2013-05-12T23:00:00',10.06317,10.08883,10.04362,10.07052,59729.7905,10.06806,10.09017,10.04477,10.07238,60577.0405,True '2013-05-13T23:00:00',10.06618,10.11212,10.02252,10.02833,76208.6995,10.06972,10.11341,10.02348,10.02997,75768.9498,False '2013-05-14T23:00:00',10.03492,10.04482,9.96805,10.00197,74814.9099,10.03678,10.04579,9.96947,10.00377,75495.8293,False '2013-05-15T23:00:00',9.99913,10.03802,9.97263,9.99984,72139.4494,10.00178,10.03917,9.97357,10.00167,72892.17,False '2013-05-16T23:00:00',9.99744,10.00682,9.93454,9.96396,61438.9794,9.99986,10.00875,9.93586,9.96464,63476.61,True '2013-05-19T23:00:00',9.96065,10.01283,9.95163,9.99934,51670.7798,9.96377,10.01438,9.95286,10.00117,51021.2608,True '2013-05-20T23:00:00',9.99893,10.03678,9.96663,10.01448,63751.5697,10.00078,10.03798,9.96787,10.01789,65130.4599,True '2013-05-21T23:00:00',10.01528,10.08813,9.95993,9.9784,82828.9304,10.02002,10.08899,9.96126,9.98037,83555.4203,False '2013-05-22T23:00:00',9.9765,10.05749,9.95245,10.0391,89623.6498,9.98016,10.05916,9.95406,10.04048,84745.6796,True '2013-05-23T23:00:00',10.03872,10.0865,10.0176,10.03951,72415.0605,10.04078,10.08758,10.01837,10.04209,71706.0701,False '2013-05-26T23:00:00',10.04268,10.05202,10.02602,10.03651,29521.1698,10.04473,10.05257,10.02723,10.03909,30504.7699,True '2013-05-27T23:00:00',10.03931,10.05298,9.97568,9.97998,60014.1095,10.04189,10.05458,9.97718,9.98172,57840.3098,True '2013-05-28T23:00:00',9.97781,10.07538,9.96678,10.04632,64855.4206,9.98072,10.07652,9.96742,10.04825,63542.5402,True '2013-05-29T23:00:00',10.04477,10.14058,10.04042,10.12911,72286.3604,10.0501,10.14164,10.04169,10.13059,72565.7197,False '2013-05-30T23:00:00',10.12755,10.1379,10.04809,10.08554,63982.37,10.13202,10.14062,10.04901,10.09136,64767.6397,True '2013-06-02T23:00:00',10.08211,10.17465,10.05698,10.14938,65310.0099,10.08412,10.17661,10.05822,10.15102,63916.6204,False '2013-06-03T23:00:00',10.14888,10.16808,10.12168,10.14872,58982.2991,10.15082,10.16922,10.12251,10.15028,58897.7596,True '2013-06-04T23:00:00',10.14867,10.17736,10.12988,10.16041,72049.5197,10.15243,10.1796,10.13101,10.16309,72302.1595,True '2013-06-05T23:00:00',10.16248,10.32588,10.14619,10.28241,88621.81,10.16492,10.32762,10.14728,10.28429,84511.1508,False '2013-06-06T23:00:00',10.28178,10.31178,10.23928,10.25838,91765.1416,10.28402,10.31278,10.2406,10.26249,91867.5504,False '2013-06-09T23:00:00',10.25438,10.30119,10.22927,10.29148,61930.0203,10.25827,10.30292,10.22994,10.29342,60684.2601,True '2013-06-10T23:00:00',10.29128,10.33969,10.27359,10.33632,74815.8702,10.29362,10.34072,10.27481,10.33818,76205.4705,True '2013-06-11T23:00:00',10.33329,10.37359,10.30059,10.35459,68640.0998,10.33501,10.37481,10.30161,10.35671,68225.1796,True '2013-06-12T23:00:00',10.35468,10.39718,10.30988,10.38285,81062.0496,10.35682,10.39832,10.31072,10.38459,79429.8195,False '2013-06-13T23:00:00',10.37871,10.38219,10.31868,10.35305,64401.8705,10.38409,10.38663,10.31947,10.35869,65912.7197,False '2013-06-16T23:00:00',10.35828,10.38302,10.33529,10.37118,54265.0603,10.36062,10.38421,10.33621,10.37292,52197.1202,True '2013-06-17T23:00:00',10.37038,10.40864,10.33868,10.39121,57182.3099,10.37242,10.41126,10.33952,10.39269,58424.6292,False '2013-06-18T23:00:00',10.38782,10.40591,10.28572,10.31278,59309.9293,10.38998,10.40839,10.28722,10.31482,59108.8495,False '2013-06-19T23:00:00',10.31009,10.31769,10.20878,10.2517,100060.7498,10.31181,10.31991,10.21002,10.25613,96873.9507,False '2013-06-20T23:00:00',10.25471,10.27958,10.16228,10.17894,78878.8506,10.25716,10.28088,10.16321,10.18463,77420.5206,False '2013-06-23T23:00:00',10.16788,10.19569,10.13098,10.17622,66124.9001,10.17151,10.19739,10.13201,10.1786,66044.1597,True '2013-06-24T23:00:00',10.17859,10.19953,10.13428,10.14879,71998.9295,10.18081,10.20041,10.13521,10.15081,69306.9599,False '2013-06-25T23:00:00',10.14767,10.15288,10.07429,10.09547,75240.7107,10.1514,10.15338,10.07542,10.09681,74364.0702,False '2013-06-26T23:00:00',10.09778,10.12876,10.08448,10.11424,69847.83,10.10075,10.13041,10.08551,10.11632,70915.8901,True '2013-06-27T23:00:00',10.11389,10.16549,10.07599,10.08888,54020.7096,10.11551,10.16641,10.07691,10.09459,55164.4498,False '2013-06-30T23:00:00',10.08717,10.13375,10.08558,10.12894,43912.5601,10.09326,10.13462,10.08862,10.13206,43945.2702,True '2013-07-01T23:00:00',10.13379,10.14199,10.05078,10.0615,48738.6999,10.13571,10.14302,10.05202,10.06426,45857.6994,False '2013-07-02T23:00:00',10.06304,10.10504,10.01891,10.08635,54026.5301,10.06673,10.10746,10.02032,10.08922,53189.1702,False '2013-07-03T23:00:00',10.08692,10.09829,9.98889,10.01241,51171.6195,10.08878,10.09942,9.98991,10.01489,49323.0805,False '2013-07-04T23:00:00',10.01088,10.01421,9.92919,9.95141,53711.0802,10.01652,10.01726,9.93021,9.95399,54415.4799,False '2013-07-07T23:00:00',9.94595,9.99069,9.93498,9.98071,42767.2699,9.95025,9.99188,9.93622,9.98349,41967.1903,True '2013-07-08T23:00:00',9.97915,10.00459,9.89235,9.91298,53111.4097,9.98252,10.0057,9.89448,9.91502,52112.8101,True '2013-07-09T23:00:00',9.91338,10.06472,9.90068,10.06471,57772.4,9.91542,10.06956,9.90191,10.06749,58935.8295,True '2013-07-10T23:00:00',10.06651,10.21131,10.06651,10.15632,87733.2005,10.06919,10.21699,10.06919,10.15818,91125.3902,False '2013-07-11T23:00:00',10.15561,10.16048,10.08458,10.13708,52256.2903,10.15749,10.16231,10.08582,10.13902,53743.7396,False '2013-07-14T23:00:00',10.13048,10.14618,10.08008,10.13542,45963.2702,10.13282,10.14771,10.08102,10.13718,48459.8201,True '2013-07-15T23:00:00',10.13529,10.22028,10.12325,10.21047,69302.5401,10.13711,10.22142,10.12524,10.21193,68994.28,True '2013-07-16T23:00:00',10.21047,10.22109,10.14889,10.18058,92862.8894,10.21193,10.22393,10.14981,10.18272,95209.3192,False '2013-07-17T23:00:00',10.18058,10.18197,10.13569,10.16977,75854.5399,10.18272,10.18413,10.13661,10.17163,77079.41,True '2013-07-18T23:00:00',10.16968,10.20452,10.15418,10.19327,73234.969,10.17132,10.20618,10.15511,10.19873,72219.9699,True '2013-07-21T23:00:00',10.19248,10.25398,10.19087,10.22957,71308.0804,10.19492,10.25492,10.19372,10.23163,68233.8603,True '2013-07-22T23:00:00',10.23027,10.26938,10.21168,10.25677,69744.5501,10.23193,10.27042,10.21252,10.25843,73256.6802,True '2013-07-23T23:00:00',10.25678,10.28288,10.22178,10.23988,87933.4707,10.25842,10.28371,10.22302,10.24162,87787.0493,True '2013-07-24T23:00:00',10.23789,10.31357,10.21295,10.29868,84011.4592,10.23971,10.31471,10.21391,10.30012,86037.9804,True '2013-07-25T23:00:00',10.29789,10.3141,10.27898,10.29837,70872.2393,10.29991,10.31493,10.27992,10.30353,72335.6799,False '2013-07-28T23:00:00',10.29697,10.31239,10.26901,10.28707,68302.14,10.30113,10.31343,10.27022,10.28883,66605.6603,True '2013-07-29T23:00:00',10.28812,10.31566,10.26309,10.28418,72155.2502,10.28998,10.3172,10.26411,10.28582,73100.1499,True '2013-07-30T23:00:00',10.28358,10.34892,10.24447,10.31568,83995.4897,10.28572,10.35042,10.2477,10.31742,84169.5706,False '2013-07-31T23:00:00',10.31418,10.32248,10.23258,10.24258,80857.8401,10.31582,10.32379,10.23402,10.24422,78600.2395,False '2013-08-01T23:00:00',10.24258,10.31139,10.23009,10.29707,77649.4397,10.24422,10.31251,10.23101,10.30273,76840.7098,True '2013-08-04T23:00:00',10.29918,10.31574,10.26409,10.28368,64481.6105,10.30512,10.31661,10.26512,10.28542,63948.4795,True '2013-08-05T23:00:00',10.28387,10.33369,10.27377,10.31878,62743.4799,10.28563,10.33452,10.27452,10.32052,60342.7204,True '2013-08-06T23:00:00',10.31828,10.35128,10.28828,10.34397,83693.6401,10.31982,10.35242,10.28912,10.34633,81241.1595,True '2013-08-07T23:00:00',10.34358,10.39339,10.33768,10.37768,75204.8203,10.34572,10.39441,10.33872,10.37932,78492.1501,False '2013-08-08T23:00:00',10.37818,10.38438,10.34009,10.34467,57016.8698,10.38002,10.38541,10.34121,10.35103,55441.8807,False '2013-08-11T23:00:00',10.34128,10.34869,10.29689,10.31397,57877.1295,10.34362,10.35103,10.29771,10.31583,58074.5098,False '2013-08-12T23:00:00',10.31379,10.32788,10.26298,10.28497,75311.2302,10.31531,10.32882,10.26382,10.28703,77674.6202,False '2013-08-13T23:00:00',10.28628,10.29891,10.26708,10.27877,63337.4806,10.28802,10.30082,10.26798,10.28022,66661.4699,True '2013-08-14T23:00:00',10.27938,10.36142,10.24028,10.34858,83750.8203,10.28112,10.36366,10.24102,10.35052,89787.8588,True '2013-08-15T23:00:00',10.35008,10.37469,10.32128,10.33309,69431.6988,10.35202,10.37561,10.32232,10.33551,70444.5305,False '2013-08-18T23:00:00',10.34548,10.37078,10.32429,10.33948,62963.8597,10.34712,10.37169,10.32501,10.34162,59645.6198,True '2013-08-19T23:00:00',10.34087,10.43099,10.33189,10.40398,77330.2004,10.34233,10.43181,10.3329,10.40562,82549.2403,False '2013-08-20T23:00:00',10.40397,10.41218,10.34057,10.35478,80463.9005,10.40563,10.41302,10.34152,10.35852,78354.0703,False '2013-08-21T23:00:00',10.35407,10.37141,10.31339,10.35728,72392.6394,10.35613,10.37271,10.31421,10.35902,70726.3303,True '2013-08-22T23:00:00',10.35858,10.40018,10.34036,10.37158,64935.9295,10.36022,10.40092,10.34151,10.37722,66966.6591,False '2013-08-25T23:00:00',10.37847,10.38729,10.35793,10.36888,37569.5501,10.38053,10.38831,10.35901,10.37062,38602.7002,True '2013-08-26T23:00:00',10.36769,10.39199,10.33318,10.38667,69175.5206,10.36931,10.39282,10.33422,10.38873,69135.6,False '2013-08-27T23:00:00',10.38509,10.39109,10.31868,10.34557,74647.5397,10.38731,10.39221,10.31961,10.34733,69398.1201,False '2013-08-28T23:00:00',10.34558,10.34778,10.25148,10.26837,74220.1503,10.34732,10.34945,10.25242,10.27003,69795.4393,False '2013-08-29T23:00:00',10.26838,10.27979,10.21422,10.25168,66617.12,10.27002,10.28072,10.21617,10.25732,61740.1501,False '2013-09-01T23:00:00',10.24409,10.25608,10.22246,10.22988,45524.3797,10.24687,10.25732,10.22402,10.23242,43889.7996,False '2013-09-02T23:00:00',10.23061,10.23357,10.18868,10.21238,63318.4804,10.23289,10.23499,10.18962,10.21382,62306.0006,True '2013-09-03T23:00:00',10.21238,10.25089,10.20365,10.24118,61340.2895,10.21382,10.25181,10.20461,10.24349,60940.8702,True '2013-09-04T23:00:00',10.24028,10.25529,10.16759,10.17438,66384.1902,10.24212,10.25622,10.16871,10.17592,64042.5902,False '2013-09-05T23:00:00',10.17438,10.22869,10.16328,10.21898,49712.5204,10.17592,10.23055,10.16402,10.22122,51805.4899,True '2013-09-08T23:00:00',10.21378,10.29889,10.20899,10.27767,58138.2297,10.21622,10.29991,10.21103,10.27963,60511.1293,False '2013-09-09T23:00:00',10.27759,10.29448,10.25919,10.28827,65298.0606,10.27941,10.29542,10.26001,10.28973,67219.2803,True '2013-09-10T23:00:00',10.28827,10.33199,10.27024,10.32118,67391.8794,10.28973,10.33293,10.27113,10.32312,70506.47,False '2013-09-11T23:00:00',10.32019,10.33168,10.27938,10.31128,63299.7406,10.32251,10.33272,10.28127,10.31282,67258.6499,False '2013-09-12T23:00:00',10.31127,10.32968,10.27696,10.30787,64861.221,10.31283,10.33022,10.27833,10.31393,62532.3599,True '2013-09-15T23:00:00',10.36368,10.37909,10.30787,10.33829,56048.7398,10.36732,10.38007,10.31393,10.34033,57415.37,False '2013-09-16T23:00:00',10.34038,10.36658,10.33278,10.35707,49695.5106,10.34332,10.36824,10.33372,10.35853,46280.9,True '2013-09-17T23:00:00',10.35638,10.49939,10.34188,10.48307,72238.4398,10.35852,10.50162,10.34272,10.48483,69240.6904,True '2013-09-18T23:00:00',10.48308,10.52081,10.46749,10.48988,80366.8803,10.48472,10.52171,10.46941,10.49142,76958.4201,False '2013-09-19T23:00:00',10.48968,10.50398,10.46469,10.48487,60281.5596,10.49112,10.50502,10.46561,10.48923,58079.3603,False '2013-09-22T23:00:00',10.49087,10.50188,10.45099,10.46089,55816.3997,10.49613,10.50292,10.45182,10.46212,53948.219,False '2013-09-23T23:00:00',10.46078,10.48128,10.43917,10.44637,60622.6802,10.46282,10.48202,10.43992,10.44791,59449.9495,True '2013-09-24T23:00:00',10.44599,10.49638,10.43708,10.48718,52276.4002,10.44791,10.49721,10.43792,10.48862,56971.7196,False '2013-09-25T23:00:00',10.48698,10.49101,10.44629,10.45837,56754.0897,10.48882,10.49369,10.44741,10.46001,50363.6999,True '2013-09-26T23:00:00',10.45829,10.51777,10.44797,10.48227,54117.1502,10.46001,10.51871,10.44901,10.48783,54396.2801,False '2013-09-29T23:00:00',10.45528,10.51119,10.45068,10.49008,58688.4102,10.45731,10.51192,10.45122,10.49172,56472.59,True '2013-09-30T23:00:00',10.49007,10.53749,10.48027,10.48738,68740.5595,10.49223,10.53842,10.48121,10.48912,63941.6895,True '2013-10-01T23:00:00',10.48749,10.55147,10.471,10.52838,65086.4396,10.48961,10.55242,10.47262,10.53002,68318.7501,True '2013-10-02T23:00:00',10.52999,10.58129,10.52808,10.55947,65787.5198,10.53201,10.58231,10.52958,10.56093,66721.4102,False '2013-10-03T23:00:00',10.55908,10.57029,10.49797,10.50962,55655.0595,10.56122,10.57127,10.49877,10.51438,52321.8101,False '2013-10-06T23:00:00',10.51623,10.53867,10.49962,10.53027,49653.4708,10.51802,10.53941,10.50221,10.53243,49575.5299,True '2013-10-07T23:00:00',10.52999,10.55099,10.51208,10.52429,52326.5796,10.53201,10.55191,10.51292,10.52641,51487.6001,False '2013-10-08T23:00:00',10.52359,10.54881,10.45698,10.48647,68565.6705,10.52651,10.55012,10.45821,10.48793,61250.5497,False '2013-10-09T23:00:00',10.48549,10.5037,10.45826,10.48378,58366.9705,10.48741,10.50571,10.45929,10.48542,55788.5399,True '2013-10-10T23:00:00',10.48377,10.53127,10.48208,10.49762,52223.6492,10.48543,10.53212,10.48372,10.50338,50296.96,True '2013-10-13T23:00:00',10.51053,10.54319,10.49762,10.51567,31254.0001,10.51217,10.54439,10.50338,10.51702,35915.7599,False '2013-10-14T23:00:00',10.51488,10.52352,10.45199,10.48609,64135.6598,10.51702,10.52452,10.45322,10.48801,62570.6799,False '2013-10-15T23:00:00',10.48729,10.52069,10.44708,10.49477,65819.1196,10.48921,10.52146,10.44825,10.49643,64138.6997,True '2013-10-16T23:00:00',10.49468,10.60829,10.48018,10.60369,71894.3102,10.49662,10.60922,10.48122,10.60511,74545.6497,True '2013-10-17T23:00:00',10.60369,10.62508,10.59057,10.60661,53404.2897,10.60493,10.62602,10.59171,10.61239,51715.1106,False '2013-10-20T23:00:00',10.60827,10.61209,10.58328,10.60518,42790.8302,10.61073,10.61382,10.58411,10.60623,41555.56,True '2013-10-21T23:00:00',10.60309,10.69228,10.59141,10.68327,52497.5607,10.60571,10.69342,10.59222,10.68523,54399.2095,True '2013-10-22T23:00:00',10.68327,10.69309,10.653,10.67998,62483.3895,10.68523,10.69433,10.65391,10.68123,60621.7297,True '2013-10-23T23:00:00',10.67998,10.71859,10.67119,10.70078,61814.9603,10.68212,10.71952,10.67201,10.70262,60146.4499,True '2013-10-24T23:00:00',10.69938,10.72423,10.67959,10.69961,57785.8207,10.70172,10.72547,10.68062,10.70539,60148.2102,False '2013-10-27T22:00:00',10.70527,10.71308,10.67988,10.68717,51813.4302,10.70733,10.71422,10.68061,10.68863,50063.2198,False '2013-10-28T22:00:00',10.68787,10.70969,10.65038,10.65688,71020.5195,10.68943,10.71061,10.65112,10.65832,66083.1502,False '2013-10-29T22:00:00',10.65707,10.68787,10.61893,10.64918,66278.4403,10.65853,10.68941,10.62031,10.65062,71717.0602,False '2013-10-30T22:00:00',10.64917,10.65139,10.52449,10.53077,76816.5299,10.65103,10.65252,10.52551,10.53223,77428.2703,False '2013-10-31T22:00:00',10.53077,10.53598,10.44978,10.45362,68994.99,10.53223,10.53712,10.45061,10.45938,71113.9803,False '2013-11-03T23:00:00',10.45647,10.48369,10.42009,10.47528,49844.92,10.45808,10.48461,10.42152,10.47682,50716.4999,False '2013-11-04T23:00:00',10.47527,10.48169,10.42498,10.44387,61995.5394,10.47683,10.48255,10.42571,10.44553,61042.9906,True '2013-11-05T23:00:00',10.44438,10.50109,10.43909,10.47367,54775.1999,10.44622,10.50192,10.44011,10.47553,55372.98,False '2013-11-06T23:00:00',10.47367,10.48658,10.30508,10.40128,88885.0994,10.47553,10.48753,10.30631,10.40282,84557.8008,False '2013-11-07T23:00:00',10.40118,10.41619,10.32328,10.35962,74512.1701,10.40332,10.41711,10.32403,10.36538,68624.4103,False '2013-11-10T23:00:00',10.35356,10.40169,10.34387,10.39289,43101.6,10.35546,10.40281,10.34482,10.39421,40289.2497,True '2013-11-11T23:00:00',10.39279,10.43212,10.35688,10.41589,66119.8904,10.39421,10.43302,10.35782,10.41711,67132.9502,True '2013-11-12T23:00:00',10.41569,10.46303,10.38109,10.45482,68862.5496,10.41691,10.46408,10.38191,10.45679,63931.9904,True '2013-11-13T23:00:00',10.45392,10.46428,10.40388,10.43419,68338.4895,10.45569,10.46642,10.40471,10.43601,66390.6206,True '2013-11-14T23:00:00',10.43458,10.47119,10.41499,10.46198,47881.0201,10.43672,10.47242,10.41571,10.46752,50184.5803,True '2013-11-17T23:00:00',10.46407,10.49818,10.44749,10.46907,54060.9103,10.46605,10.49901,10.44845,10.47053,54670.7293,True '2013-11-18T23:00:00',10.46878,10.50079,10.45558,10.49377,62874.6202,10.47082,10.5021,10.45641,10.49512,61514.3301,True '2013-11-19T23:00:00',10.49347,10.52597,10.39768,10.41647,75079.2304,10.49503,10.52838,10.39962,10.41823,74219.0095,False '2013-11-20T23:00:00',10.41797,10.45488,10.38678,10.45107,71229.8899,10.41983,10.45621,10.38779,10.45253,70557.6799,True '2013-11-21T23:00:00',10.45178,10.50969,10.43609,10.50762,53853.4002,10.45372,10.51239,10.43721,10.51238,53240.4904,True '2013-11-24T23:00:00',10.50372,10.51165,10.45828,10.47808,52224.78,10.50561,10.51539,10.45922,10.47922,54262.8002,True '2013-11-25T23:00:00',10.4778,10.52329,10.47648,10.52078,56478.0898,10.47922,10.52456,10.47864,10.52222,60934.6607,True '2013-11-26T23:00:00',10.52059,10.55265,10.50933,10.52759,59502.87,10.52261,10.55326,10.51041,10.52901,57533.3197,True '2013-11-27T23:00:00',10.52748,10.55731,10.51489,10.54718,43405.63,10.52892,10.55854,10.51601,10.54912,42745.1197,True '2013-11-28T23:00:00',10.54926,10.55999,10.52728,10.53588,55545.86,10.55096,10.56117,10.52912,10.53982,57240.96,False '2013-12-01T23:00:00',10.53598,10.55534,10.48518,10.49678,59434.8596,10.53771,10.55602,10.48612,10.49807,59134.8904,False '2013-12-02T23:00:00',10.49659,10.55373,10.48409,10.53407,63270.3704,10.49807,10.55452,10.48511,10.53563,61769.2,False '2013-12-03T23:00:00',10.53257,10.54788,10.48838,10.53773,65315.2794,10.53437,10.54881,10.48932,10.53923,64793.9698,True '2013-12-04T23:00:00',10.53773,10.60509,10.50088,10.59678,49433.0196,10.53953,10.60553,10.50172,10.59842,49054.84,True '2013-12-05T23:00:00',10.59659,10.62799,10.56241,10.62598,40783.8998,10.59839,10.62972,10.56516,10.62972,38380.9404,True '2013-12-08T23:00:00',10.63349,10.65718,10.61829,10.65098,29570.3801,10.63446,10.65811,10.61873,10.6524,31703.8,True '2013-12-09T23:00:00',10.65079,10.69509,10.64578,10.66858,39176.6398,10.6524,10.69621,10.64882,10.67032,34961.7901,True '2013-12-10T23:00:00',10.66848,10.70858,10.65352,10.68927,34251.7604,10.67062,10.70961,10.65422,10.69072,38065.1292,False '2013-12-11T23:00:00',10.68891,10.70268,10.65118,10.66349,38527.4297,10.69072,10.70332,10.65173,10.66453,38393.1503,False '2013-12-12T23:00:00',10.66349,10.67528,10.62889,10.65362,32782.82,10.66471,10.67581,10.62953,10.65938,32537.7004,True '2013-12-15T23:00:00',10.64391,10.69859,10.64364,10.66838,32439.7798,10.64589,10.69954,10.64532,10.66992,30966.27,False '2013-12-16T23:00:00',10.66818,10.68498,10.63927,10.67309,34419.4198,10.67022,10.68563,10.63993,10.67443,30570.3099,True '2013-12-17T23:00:00',10.67309,10.70688,10.60109,10.60687,42826.76,10.67511,10.70852,10.60201,10.60873,39908.3896,False '2013-12-18T23:00:00',10.60728,10.61648,10.58258,10.59139,36652.3903,10.60912,10.61712,10.58333,10.59333,35703.2903,True '2013-12-19T23:00:00',10.59139,10.63078,10.56531,10.60087,37224.9203,10.59341,10.63141,10.56592,10.60703,35430.4105,True '2013-12-22T23:00:00',10.60388,10.63558,10.60087,10.61887,21569.6202,10.60562,10.63642,10.60262,10.61991,21973.52,False '2013-12-23T23:00:00',10.61829,10.62317,10.58888,10.60378,14598.51,10.61991,10.62673,10.58991,10.60832,15079.7499,False '2013-12-24T23:00:00',10.60458,10.60688,10.59409,10.60605,329.15,10.60902,10.60953,10.59594,10.60861,345.64,True '2013-12-25T23:00:00',10.60198,10.6259,10.59707,10.61708,9884.3601,10.60398,10.62763,10.59852,10.61893,10973.05,True '2013-12-26T23:00:00',10.61708,10.77298,10.61408,10.65761,28756.5899,10.61902,10.77403,10.61602,10.66339,26171.2303,False '2013-12-29T23:00:00',10.66608,10.71619,10.64518,10.70357,20291.3001,10.66812,10.71702,10.64563,10.70513,21676.3401,False '2013-12-30T23:00:00',10.69998,10.71027,10.65262,10.65362,19530.46,10.70322,10.71103,10.65823,10.65993,19542.8299,False '2013-12-31T23:00:00',10.65362,10.65362,10.65362,10.65362,0.0,10.65993,10.65993,10.65993,10.65993,0.0,True '2014-01-01T23:00:00',10.66187,10.68038,10.56797,10.60028,44092.4701,10.66673,10.68212,10.56852,10.60172,47372.2502,False '2014-01-02T23:00:00',10.60028,10.60097,10.53149,10.53262,32769.3502,10.60222,10.60283,10.53251,10.53838,32276.9799,False '2014-01-05T23:00:00',10.54078,10.58699,10.52368,10.56737,34077.5497,10.54332,10.58772,10.52433,10.56942,35266.6805,True '2014-01-06T23:00:00',10.56929,10.58938,10.54161,10.55738,34223.1499,10.57131,10.59002,10.54361,10.55877,35261.2698,False '2014-01-07T23:00:00',10.55705,10.57287,10.50899,10.52547,40919.2299,10.55877,10.57363,10.50991,10.52752,42854.3501,False '2014-01-08T23:00:00',10.52538,10.57149,10.50557,10.55157,43757.8101,10.52752,10.57233,10.50633,10.55353,43853.2896,True '2014-01-09T23:00:00',10.55117,10.61349,10.5286,10.59761,39303.1706,10.55289,10.61441,10.53128,10.60339,35955.3204,False '2014-01-12T23:00:00',10.60623,10.61128,10.57478,10.60003,32931.5401,10.60813,10.61202,10.57532,10.60183,30825.0601,True '2014-01-13T23:00:00',10.59987,10.62239,10.58359,10.60628,33173.1501,10.60163,10.62331,10.58422,10.60779,32754.0897,False '2014-01-14T23:00:00',10.60608,10.60698,10.53098,10.54867,34736.5194,10.60779,10.60902,10.53167,10.55028,34597.0603,False '2014-01-15T23:00:00',10.54864,10.58477,10.53308,10.56148,39451.9294,10.55034,10.58532,10.53377,10.56312,37587.3503,False '2014-01-16T23:00:00',10.55978,10.56279,10.48377,10.49978,32223.1302,10.56192,10.56522,10.48466,10.50352,33129.5401,False '2014-01-19T23:00:00',10.49478,10.52338,10.47598,10.51138,27154.3304,10.49682,10.52423,10.47663,10.51362,26023.6302,True '2014-01-20T23:00:00',10.51557,10.52507,10.48479,10.51859,35472.0799,10.51983,10.52582,10.48543,10.52003,33131.8699,True '2014-01-21T23:00:00',10.51889,10.53748,10.49889,10.50908,33694.5397,10.52091,10.53842,10.49942,10.51092,31815.36,True '2014-01-22T23:00:00',10.50888,10.62808,10.49617,10.62601,47672.2095,10.51082,10.62889,10.49682,10.62723,45213.0798,True '2014-01-23T23:00:00',10.62567,10.66619,10.60408,10.61462,41924.47,10.62723,10.66733,10.60452,10.62038,42201.1194,False '2014-01-26T23:00:00',10.61937,10.64728,10.60088,10.61827,36647.8798,10.62192,10.64803,10.60171,10.61983,34804.9899,False '2014-01-27T23:00:00',10.61778,10.62808,10.58047,10.61517,33678.5801,10.61912,10.62872,10.58093,10.61672,31460.5601,False '2014-01-28T23:00:00',10.60559,10.62389,10.56107,10.60789,46029.7398,10.60781,10.62453,10.56172,10.60932,42212.0795,False '2014-01-29T23:00:00',10.60858,10.60958,10.51808,10.52759,47100.0699,10.61052,10.61133,10.51892,10.52892,43505.3897,False '2014-01-30T23:00:00',10.52759,10.53866,10.46362,10.47061,40718.1195,10.52911,10.54038,10.46632,10.47633,43293.3901,False '2014-02-02T23:00:00',10.47119,10.51288,10.46428,10.50448,36669.1101,10.47341,10.51392,10.46521,10.50592,37722.5499,False '2014-02-03T23:00:00',10.50659,10.51048,10.47497,10.49468,39313.29,10.50881,10.51142,10.47583,10.49612,34297.5,True '2014-02-04T23:00:00',10.49447,10.52157,10.47828,10.50327,35521.95,10.49593,10.52233,10.47892,10.50523,36588.1602,True '2014-02-05T23:00:00',10.50349,10.56708,10.46148,10.54447,39119.7398,10.50551,10.56812,10.46221,10.54623,36606.9297,True '2014-02-06T23:00:00',10.54538,10.58449,10.51438,10.57662,36114.25,10.54722,10.58641,10.51512,10.58238,33760.0799,True '2014-02-09T23:00:00',10.56514,10.58939,10.56417,10.58467,27863.3599,10.56644,10.58982,10.56553,10.58613,26076.1301,True '2014-02-10T23:00:00',10.58357,10.61408,10.57118,10.57717,32282.4305,10.58573,10.61473,10.57193,10.57863,32541.5998,False '2014-02-11T23:00:00',10.57679,10.58778,10.51818,10.54338,37247.7693,10.57881,10.58852,10.51872,10.54472,34300.7503,True '2014-02-12T23:00:00',10.54338,10.61917,10.53587,10.60918,36834.1898,10.54522,10.62012,10.53732,10.61091,36160.9203,True '2014-02-13T23:00:00',10.60899,10.63677,10.6055,10.61768,30913.3599,10.61091,10.63742,10.60602,10.62072,31615.3305,True '2014-02-16T23:00:00',10.63012,10.64379,10.61809,10.62928,22393.2298,10.63196,10.64472,10.61891,10.63142,21526.4603,True '2014-02-17T23:00:00',10.62868,10.67879,10.61949,10.66787,31601.16,10.63062,10.68041,10.62041,10.66933,34324.58,True '2014-02-18T23:00:00',10.66788,10.68097,10.64288,10.64968,27774.0099,10.66932,10.68182,10.6439,10.65112,27892.8599,False '2014-02-19T23:00:00',10.64898,10.67378,10.61399,10.63828,41882.5002,10.65112,10.67453,10.61538,10.64002,34470.9104,False '2014-02-20T23:00:00',10.63828,10.67189,10.62605,10.65161,26691.2301,10.64032,10.67271,10.62661,10.65739,25584.8102,True '2014-02-23T23:00:00',10.65458,10.68208,10.63618,10.65588,26795.9201,10.65586,10.68418,10.63691,10.65752,26516.8099,True '2014-02-24T23:00:00',10.65547,10.68538,10.64483,10.66577,33536.94,10.65903,10.68601,10.64573,10.66793,30351.2798,False '2014-02-25T23:00:00',10.66677,10.67358,10.60197,10.62198,37372.5896,10.66963,10.67443,10.60262,10.62312,32542.6399,False '2014-02-26T23:00:00',10.62199,10.65338,10.58719,10.63998,34756.8999,10.62351,10.65431,10.58783,10.64192,33658.2501,True '2014-02-27T23:00:00',10.64019,10.72907,10.62878,10.70597,42536.9105,10.64221,10.73003,10.62952,10.71103,45040.3602,False '2014-03-02T23:00:00',10.68039,10.70297,10.65378,10.66015,37203.0303,10.68194,10.70371,10.65468,10.66188,37005.4801,False '2014-03-03T23:00:00',10.65957,10.69529,10.64828,10.66377,33480.1604,10.66203,10.69611,10.64911,10.66553,31004.55,False '2014-03-04T23:00:00',10.66458,10.67052,10.63747,10.65748,33987.4104,10.66602,10.67073,10.63813,10.65942,31859.75,True '2014-03-05T23:00:00',10.65737,10.76648,10.64838,10.75559,38234.0602,10.65943,10.76751,10.64913,10.75692,37876.6703,True '2014-03-06T23:00:00',10.75607,10.79889,10.74978,10.76562,34952.9399,10.75753,10.80001,10.75042,10.77202,33632.3104,False '2014-03-09T22:00:00',10.76377,10.78558,10.75808,10.76907,26829.3298,10.76623,10.78623,10.75871,10.77071,25056.1098,False '2014-03-10T22:00:00',10.76899,10.77119,10.73688,10.75768,29178.9699,10.77071,10.77291,10.73762,10.75912,26851.3302,True '2014-03-11T22:00:00',10.75739,10.80538,10.74649,10.79547,35207.7996,10.75951,10.80592,10.74712,10.7975,34683.0801,True '2014-03-12T22:00:00',10.79698,10.84329,10.75119,10.76817,48696.8304,10.79822,10.84395,10.75221,10.77003,47969.7292,False '2014-03-13T22:00:00',10.76768,10.82339,10.75327,10.80261,43468.1602,10.76892,10.82411,10.75393,10.80762,43130.7596,True '2014-03-16T22:00:00',10.80087,10.83018,10.77747,10.81228,31560.6499,10.80643,10.83072,10.77812,10.81342,31365.3901,False '2014-03-17T22:00:00',10.81158,10.82778,10.77989,10.82167,36248.93,10.81372,10.82917,10.78033,10.82333,35464.8699,False '2014-03-18T22:00:00',10.82098,10.82188,10.72319,10.74117,40873.8198,10.82282,10.82302,10.72472,10.74273,39616.94,False '2014-03-19T22:00:00',10.73958,10.74908,10.67449,10.69757,43052.1603,10.74122,10.75003,10.67502,10.69873,41810.8304,False '2014-03-20T22:00:00',10.69727,10.71938,10.68667,10.69948,31584.3998,10.69853,10.72031,10.68741,10.70192,32228.4603,True '2014-03-23T22:00:00',10.70768,10.76379,10.67418,10.73517,34495.5801,10.71162,10.76492,10.67472,10.73633,34488.6999,False '2014-03-24T22:00:00',10.73508,10.74138,10.66437,10.72358,42131.4097,10.73642,10.74192,10.66552,10.72472,41924.6198,False '2014-03-25T22:00:00',10.72358,10.72518,10.68758,10.68858,40993.1904,10.72482,10.72692,10.68842,10.69102,40614.9902,False '2014-03-26T22:00:00',10.69197,10.70407,10.65029,10.65868,40799.9804,10.69423,10.70571,10.65092,10.66052,41373.92,False '2014-03-27T22:00:00',10.65958,10.68507,10.63137,10.66607,35515.0101,10.66192,10.68562,10.63311,10.67053,35547.8402,True '2014-03-30T23:00:00',10.66808,10.71108,10.64261,10.67897,35780.6101,10.67142,10.71172,10.64682,10.68083,35202.0098,True '2014-03-31T23:00:00',10.68038,10.71677,10.68027,10.69767,30862.14,10.68222,10.71781,10.68112,10.69901,31309.39,True '2014-04-01T23:00:00',10.69739,10.72097,10.66747,10.67747,33642.4999,10.69901,10.72153,10.66792,10.67892,33055.4503,False '2014-04-02T23:00:00',10.67738,10.7095,10.62557,10.64147,41703.6699,10.67892,10.71081,10.62613,10.64303,41053.2698,False '2014-04-03T23:00:00',10.64089,10.65188,10.60528,10.62667,36941.4398,10.64281,10.65262,10.60642,10.63238,36616.6899,True '2014-04-06T23:00:00',10.62609,10.66218,10.62307,10.65627,24927.79,10.62787,10.66281,10.62521,10.65743,25904.6597,True '2014-04-07T23:00:00',10.65598,10.70988,10.65298,10.69759,35011.5498,10.65802,10.71073,10.65352,10.69972,36393.9502,True '2014-04-08T23:00:00',10.69618,10.74718,10.68487,10.74198,38777.1605,10.69862,10.74882,10.68542,10.74311,38853.69,True '2014-04-09T23:00:00',10.74169,10.77599,10.72858,10.76548,40138.2506,10.74311,10.77653,10.72913,10.76672,42880.8099,True '2014-04-10T23:00:00',10.76549,10.78148,10.74907,10.76287,35221.7201,10.76671,10.78221,10.74942,10.76693,36356.9105,False '2014-04-13T23:00:00',10.74188,10.76287,10.70361,10.71558,32415.7204,10.74412,10.76693,10.70612,10.71662,31959.2703,False '2014-04-14T23:00:00',10.71558,10.72669,10.69299,10.71137,35881.37,10.71692,10.72732,10.69381,10.71253,35789.0804,True '2014-04-15T23:00:00',10.71058,10.74057,10.70387,10.71228,36299.5101,10.71262,10.74173,10.70442,10.71363,34783.7396,True '2014-04-16T23:00:00',10.71228,10.75108,10.70918,10.71098,32877.26,10.71382,10.75151,10.70982,10.71242,32561.3802,False '2014-04-17T23:00:00',10.71076,10.71777,10.70618,10.70968,6768.07,10.7125,10.71862,10.70823,10.71522,6745.83,True '2014-04-20T23:00:00',10.71209,10.72318,10.69018,10.69378,12936.52,10.71371,10.72383,10.69082,10.69522,12380.94,False '2014-04-21T23:00:00',10.69348,10.71739,10.68818,10.70238,27394.74,10.69532,10.71783,10.68892,10.70352,27386.9501,True '2014-04-22T23:00:00',10.70199,10.74078,10.6981,10.71117,35281.78,10.70411,10.74142,10.69902,10.71233,34774.3599,False '2014-04-23T23:00:00',10.71108,10.73298,10.69267,10.72318,34443.89,10.71292,10.73457,10.69322,10.72442,34421.8701,True '2014-04-24T23:00:00',10.72269,10.73699,10.72038,10.72528,24078.4998,10.72481,10.73731,10.72091,10.72722,24354.68,True '2014-04-27T23:00:00',10.73088,10.76019,10.71067,10.73828,34690.1703,10.73312,10.76088,10.71122,10.73972,32702.49,True '2014-04-28T23:00:00',10.73867,10.76047,10.70398,10.70838,35148.7299,10.73993,10.76083,10.70443,10.70992,35003.3495,False '2014-04-29T23:00:00',10.70848,10.75839,10.67667,10.75008,44807.8804,10.70972,10.75951,10.68222,10.75162,45012.6301,True '2014-04-30T23:00:00',10.74947,10.76818,10.74588,10.75177,20180.5199,10.75143,10.76882,10.74802,10.75383,20499.78,False '2014-05-01T23:00:00',10.74928,10.76089,10.70808,10.75338,33742.8096,10.75212,10.76161,10.70881,10.75642,33693.6897,True '2014-05-04T23:00:00',10.75358,10.76499,10.74847,10.75557,20682.0999,10.7556,10.76553,10.74917,10.75773,20299.6198,True '2014-05-05T23:00:00',10.75608,10.81488,10.75358,10.79617,32554.79,10.75802,10.81543,10.75462,10.79733,33442.5696,False '2014-05-06T23:00:00',10.79558,10.80457,10.78348,10.78368,35250.7304,10.79742,10.80521,10.78403,10.78452,36362.35,True '2014-05-07T23:00:00',10.78368,10.84697,10.72249,10.72777,50754.5399,10.78482,10.84753,10.72331,10.72913,48430.7994,False '2014-05-08T23:00:00',10.72758,10.73147,10.65448,10.66518,36970.9004,10.72892,10.73223,10.65491,10.66832,36144.28,False '2014-05-11T23:00:00',10.66369,10.67748,10.65769,10.66358,27497.7102,10.66537,10.67803,10.65822,10.66472,27227.8799,False '2014-05-12T23:00:00',10.66319,10.67568,10.61108,10.62217,45930.5593,10.66521,10.67622,10.61171,10.62333,44857.9298,False '2014-05-13T23:00:00',10.62028,10.64338,10.61764,10.63077,36267.9301,10.62142,10.64392,10.61843,10.63193,36301.7901,True '2014-05-14T23:00:00',10.63029,10.64508,10.57937,10.62688,48458.4601,10.63211,10.64562,10.57993,10.62802,47831.67,False '2014-05-15T23:00:00',10.62678,10.64068,10.60837,10.61428,31923.86,10.62882,10.64122,10.60893,10.62012,31514.6297,True '2014-05-18T23:00:00',10.61598,10.64678,10.61539,10.62707,32691.32,10.61822,10.64722,10.61733,10.62823,31659.9901,False '2014-05-19T23:00:00',10.62628,10.63088,10.60288,10.62207,31984.16,10.62842,10.63152,10.60342,10.62323,31090.7302,True '2014-05-20T23:00:00',10.62128,10.63929,10.56979,10.61078,39687.57,10.62342,10.63982,10.57161,10.61201,40336.1601,False '2014-05-21T23:00:00',10.61039,10.61188,10.58029,10.58778,37512.1103,10.61201,10.61252,10.58101,10.58952,35971.3798,False '2014-05-22T23:00:00',10.58617,10.59028,10.55719,10.56808,33878.0403,10.58793,10.59273,10.55782,10.57312,33365.49,False '2014-05-25T23:00:00',10.56297,10.58688,10.55677,10.57937,19376.7999,10.56513,10.58753,10.55732,10.58093,19150.6598,True '2014-05-26T23:00:00',10.57917,10.59798,10.55387,10.57068,36549.7398,10.58083,10.59852,10.55432,10.57182,36507.19,False '2014-05-27T23:00:00',10.57019,10.57307,10.53498,10.53747,38427.8101,10.57221,10.57372,10.53573,10.53863,36856.7697,False '2014-05-28T23:00:00',10.53738,10.56368,10.53308,10.54447,34677.22,10.53962,10.56623,10.53361,10.54573,34890.1302,True '2014-05-29T23:00:00',10.54388,10.58278,10.54218,10.56762,35821.5494,10.54602,10.58352,10.54302,10.57338,35446.4804,False '2014-06-01T23:00:00',10.57209,10.57258,10.53577,10.54217,35786.0198,10.57391,10.57392,10.53622,10.54333,35521.9302,True '2014-06-02T23:00:00',10.54159,10.58108,10.53454,10.56483,36577.3295,10.54361,10.58163,10.53639,10.56586,36376.5103,False '2014-06-03T23:00:00',10.56464,10.57403,10.54093,10.54193,35835.1602,10.56586,10.57457,10.54167,10.54317,35602.2902,True '2014-06-04T23:00:00',10.54193,10.59723,10.46803,10.58953,57053.6498,10.54407,10.59836,10.46877,10.59077,57482.26,True '2014-06-05T23:00:00',10.58923,10.60323,10.55963,10.57357,36743.8004,10.59127,10.60391,10.56027,10.57843,36925.7197,False '2014-06-08T23:00:00',10.57604,10.59644,10.52843,10.53644,28631.3401,10.57836,10.5969,10.52907,10.53767,28154.8402,False '2014-06-09T23:00:00',10.53644,10.54343,10.49034,10.50053,35987.2198,10.53856,10.54397,10.49087,10.50206,34530.4404,False '2014-06-10T23:00:00',10.50024,10.50902,10.48203,10.48872,34741.7501,10.50206,10.50966,10.48267,10.48986,34186.0201,True '2014-06-11T23:00:00',10.48864,10.52024,10.47374,10.50432,38350.2103,10.48986,10.52086,10.47427,10.50638,38843.4898,True '2014-06-12T23:00:00',10.50333,10.52573,10.48032,10.49357,33620.1796,10.50527,10.52636,10.48112,10.49758,34771.1897,False '2014-06-15T23:00:00',10.49324,10.52523,10.47443,10.52073,29829.4497,10.49556,10.52587,10.47507,10.52196,29813.4602,True '2014-06-16T23:00:00',10.52064,10.53163,10.49254,10.50013,29399.8597,10.52196,10.53226,10.49328,10.50137,28872.0798,True '2014-06-17T23:00:00',10.49943,10.54094,10.49623,10.53732,32916.5298,10.50147,10.54307,10.49696,10.53858,32121.43,True '2014-06-18T23:00:00',10.53694,10.57444,10.52803,10.54473,34202.2306,10.53896,10.57498,10.52876,10.54657,33833.5501,False '2014-06-19T23:00:00',10.54534,10.56734,10.51363,10.5393,28108.5701,10.54746,10.56787,10.51407,10.5447,26991.2401,False '2014-06-22T23:00:00',10.53593,10.55193,10.52153,10.54422,26839.7702,10.53887,10.55256,10.52217,10.54596,26720.0097,True '2014-06-23T23:00:00',10.54404,10.56354,10.52912,10.54603,31870.8099,10.54596,10.56418,10.52967,10.54737,31495.4703,True '2014-06-24T23:00:00',10.54553,10.58133,10.54214,10.56363,28097.8301,10.54757,10.58207,10.54287,10.56487,27376.6702,False '2014-06-25T23:00:00',10.56354,10.57373,10.52373,10.55073,29871.8299,10.56546,10.57437,10.52447,10.55206,29714.9102,True '2014-06-26T23:00:00',10.55064,10.58044,10.54872,10.57723,28194.3799,10.55206,10.58208,10.54937,10.58177,28278.4102,True '2014-06-29T23:00:00',10.5764,10.61603,10.57192,10.61164,30899.83,10.57976,10.61698,10.57266,10.61257,31626.6701,True '2014-06-30T23:00:00',10.61164,10.61754,10.59843,10.60072,27638.58,10.61306,10.61856,10.59907,10.60198,27192.5498,False '2014-07-01T23:00:00',10.60064,10.60533,10.5713,10.58563,25474.24,10.60276,10.60597,10.57347,10.58697,25738.7201,False '2014-07-02T23:00:00',10.58514,10.59083,10.53803,10.54733,33357.2601,10.58706,10.59126,10.53877,10.54886,33417.0402,False '2014-07-03T23:00:00',10.54674,10.54953,10.52873,10.53474,16642.36,10.54886,10.55018,10.52947,10.53706,17218.1101,False '2014-07-06T23:00:00',10.53504,10.54723,10.52134,10.54322,22551.6801,10.53696,10.54797,10.52187,10.54448,22532.9,True '2014-07-07T23:00:00',10.54294,10.55332,10.53073,10.54892,24150.9599,10.54496,10.55397,10.53146,10.55018,24148.7499,True '2014-07-08T23:00:00',10.54874,10.57734,10.54152,10.57153,29097.8299,10.55066,10.57816,10.54217,10.57277,29244.4101,True '2014-07-09T23:00:00',10.57124,10.57913,10.53133,10.54623,30374.7606,10.57336,10.57978,10.53197,10.54747,29944.5901,False '2014-07-10T23:00:00',10.54584,10.55914,10.53334,10.54753,24336.1001,10.54776,10.55977,10.53398,10.5497,24936.9101,True '2014-07-13T23:00:00',10.54494,10.57113,10.53773,10.55392,23687.6298,10.54716,10.57166,10.53847,10.55528,23183.9302,False '2014-07-14T23:00:00',10.55384,10.56153,10.51032,10.51412,33820.8604,10.55576,10.56216,10.51097,10.51596,32620.0497,False '2014-07-15T23:00:00',10.51404,10.51833,10.47932,10.48263,28256.9001,10.51596,10.52247,10.47986,10.48387,27553.7101,False '2014-07-16T23:00:00',10.48194,10.49493,10.47594,10.48353,28542.2198,10.48406,10.49536,10.47676,10.48506,28478.1701,False '2014-07-17T23:00:00',10.48304,10.49203,10.45683,10.48099,30610.8902,10.48506,10.49266,10.45747,10.48511,30540.4099,True '2014-07-20T23:00:00',10.48473,10.50253,10.47483,10.48262,22610.3898,10.48817,10.50318,10.47547,10.48388,22630.77,False '2014-07-21T23:00:00',10.48263,10.48763,10.43234,10.43702,32987.1001,10.48387,10.48828,10.43317,10.43828,32711.0895,False '2014-07-22T23:00:00',10.43674,10.44333,10.42833,10.43373,26070.4199,10.43866,10.44397,10.42907,10.43566,25532.14,True '2014-07-23T23:00:00',10.43374,10.45143,10.41492,10.43403,31431.7302,10.43576,10.45187,10.41618,10.43527,31233.7003,False '2014-07-24T23:00:00',10.43354,10.44373,10.40102,10.4078,28433.1202,10.43546,10.44427,10.40178,10.411,28703.19,False '2014-07-27T23:00:00',10.40794,10.41883,10.40501,10.41523,19596.34,10.40986,10.41946,10.40617,10.41667,19725.49,True '2014-07-28T23:00:00',10.41484,10.41933,10.38803,10.39102,25926.9602,10.41676,10.41996,10.38877,10.39228,25920.45,False '2014-07-29T23:00:00',10.39084,10.39673,10.35923,10.38242,34890.0098,10.39296,10.39727,10.35977,10.38366,34072.2098,False '2014-07-30T23:00:00',10.38174,10.38533,10.36273,10.37713,32772.4796,10.38366,10.38597,10.36337,10.37818,32771.0204,True '2014-07-31T23:00:00',10.37713,10.41953,10.36813,10.40703,36980.8306,10.37837,10.42027,10.36867,10.4101,36882.0698,False '2014-08-03T23:00:00',10.40814,10.40934,10.39184,10.40163,21632.75,10.41006,10.41127,10.39247,10.40287,21785.6199,False '2014-08-04T23:00:00',10.40103,10.40403,10.35223,10.36583,30882.8104,10.40297,10.40477,10.35307,10.36707,29707.1398,False '2014-08-05T23:00:00',10.36563,10.37473,10.33324,10.37163,41096.5903,10.36767,10.37537,10.33397,10.37266,39930.2599,True '2014-08-06T23:00:00',10.37134,10.38113,10.33733,10.35733,38679.5002,10.37266,10.38217,10.33786,10.35937,38713.2601,True '2014-08-07T23:00:00',10.35713,10.41173,10.34234,10.3943,38548.9301,10.35917,10.41248,10.34326,10.3972,39418.2598,False '2014-08-10T23:00:00',10.39154,10.3943,10.37144,10.37474,24361.4899,10.39339,10.3972,10.37197,10.37567,24559.4699,False '2014-08-11T23:00:00',10.37474,10.37534,10.33703,10.36273,30117.1296,10.37636,10.37716,10.33757,10.36397,30840.4497,True '2014-08-12T23:00:00',10.36214,10.39823,10.34143,10.35763,32883.2598,10.36416,10.39896,10.34207,10.35957,33077.9401,False '2014-08-13T23:00:00',10.35883,10.39214,10.34574,10.35833,33110.5699,10.36037,10.39268,10.34667,10.35957,33493.9299,True '2014-08-14T23:00:00',10.35763,10.39443,10.3537,10.38414,33397.7097,10.35987,10.39508,10.35446,10.38596,33414.5301,False '2014-08-17T23:00:00',10.37984,10.38553,10.34893,10.35723,23426.9799,10.38216,10.38606,10.34957,10.35847,24037.3299,False '2014-08-18T23:00:00',10.35664,10.35744,10.31814,10.32323,28493.46,10.35856,10.35937,10.31868,10.32447,28622.9501,False '2014-08-19T23:00:00',10.32303,10.32693,10.27343,10.27652,35285.8203,10.32497,10.32767,10.27446,10.27766,35239.9799,False '2014-08-20T23:00:00',10.27634,10.29863,10.26332,10.29232,29243.2401,10.27766,10.29916,10.26386,10.29358,29093.3894,True '2014-08-21T23:00:00',10.29164,10.30493,10.24603,10.2611,33770.4202,10.29356,10.30557,10.24677,10.2652,33689.4299,False '2014-08-24T23:00:00',10.23203,10.23813,10.21702,10.22323,24790.36,10.23417,10.23877,10.21826,10.22447,24823.6801,True '2014-08-25T23:00:00',10.22303,10.24163,10.20303,10.20503,32089.5901,10.22497,10.24228,10.20377,10.20588,32455.9501,False '2014-08-26T23:00:00',10.20503,10.23733,10.19363,10.22412,34040.85,10.20627,10.23807,10.19436,10.22538,33683.5005,True '2014-08-27T23:00:00',10.22354,10.24612,10.19844,10.21573,33944.3398,10.22556,10.24678,10.19917,10.21687,34099.4996,False '2014-08-28T23:00:00',10.21524,10.22693,10.17542,10.17542,30135.7602,10.21736,10.22767,10.17956,10.18008,30644.44,False '2014-08-31T23:00:00',10.17514,10.18764,10.16723,10.17402,18671.89,10.17756,10.18836,10.16787,10.17528,19126.2101,False '2014-09-01T23:00:00',10.17374,10.18113,10.16033,10.17813,28037.1599,10.17586,10.18187,10.16107,10.17947,27156.9704,True '2014-09-02T23:00:00',10.17778,10.19923,10.16982,10.19092,29120.9994,10.17955,10.19987,10.17056,10.19218,28996.7901,False '2014-09-03T23:00:00',10.19133,10.19443,10.01342,10.03093,38825.9197,10.19267,10.19557,10.01417,10.03297,38876.2199,False '2014-09-04T23:00:00',10.03273,10.06553,10.01453,10.037,31556.9096,10.03457,10.06877,10.01547,10.0399,31587.8199,False '2014-09-07T23:00:00',10.03983,10.04333,9.98303,9.99273,29331.8301,10.04167,10.0447,9.98527,9.99397,29276.49,False '2014-09-08T23:00:00',9.99103,10.04242,9.96583,10.02663,35753.9803,9.99277,10.0439,9.96667,10.02797,35818.6103,True '2014-09-09T23:00:00',10.02854,10.04643,9.98484,10.01064,42288.7497,10.03028,10.04707,9.98577,10.01197,42149.2704,False '2014-09-10T23:00:00',10.01044,10.03813,9.99523,10.01663,45140.1396,10.01256,10.03877,9.99597,10.01827,45516.1499,True '2014-09-11T23:00:00',10.01238,10.05923,10.00463,10.04659,43258.5699,10.01421,10.06017,10.00557,10.04981,42781.75,False '2014-09-14T23:00:00',10.05302,10.05302,10.00504,10.02914,24215.3201,10.05446,10.05496,10.00586,10.03096,23256.4997,True '2014-09-15T23:00:00',10.03027,10.07224,10.01574,10.04413,42937.1202,10.03202,10.07316,10.01676,10.04618,41752.5399,False '2014-09-16T23:00:00',10.04593,10.06213,9.96173,9.97053,52566.4198,10.04787,10.06287,9.96294,9.97237,52871.6797,False '2014-09-17T23:00:00',9.97053,10.02164,9.94783,10.01574,49675.2199,9.97257,10.02366,9.94837,10.01776,49141.9303,False '2014-09-18T23:00:00',10.01608,10.02122,9.94173,9.94173,53364.6401,10.01791,10.02196,9.94527,9.94571,52709.0801,False '2014-09-21T23:00:00',9.94574,9.97403,9.93384,9.95933,35622.7501,9.94766,9.97477,9.93447,9.96047,33525.3199,True '2014-09-22T23:00:00',9.95894,10.00004,9.95414,9.95753,41302.9198,9.96106,10.00067,9.95517,9.95867,40236.1904,False '2014-09-23T23:00:00',9.95754,9.97163,9.90202,9.90674,40541.9901,9.95927,9.97237,9.90277,9.90777,40459.5502,False '2014-09-24T23:00:00',9.90674,9.90953,9.84343,9.88643,52150.3104,9.90826,9.91007,9.84447,9.88807,51788.01,False '2014-09-25T23:00:00',9.88504,9.89453,9.83383,9.8372,40984.1597,9.88706,9.89518,9.83467,9.84056,40228.5999,False '2014-09-28T23:00:00',9.83672,9.87193,9.82743,9.85504,42276.8802,9.84026,9.87297,9.82956,9.85637,42152.1101,False '2014-09-29T23:00:00',9.85594,9.86103,9.76463,9.80753,49948.4097,9.85786,9.86196,9.76547,9.80946,50010.0797,False '2014-09-30T23:00:00',9.80602,9.81213,9.76863,9.80163,47837.0197,9.80798,9.81347,9.76927,9.80367,47710.6804,True '2014-10-01T23:00:00',9.79484,9.85583,9.7904,9.83172,60007.4201,9.79956,9.85706,9.79247,9.83388,60182.3301,False '2014-10-02T23:00:00',9.83153,9.83834,9.70033,9.7136,46323.7403,9.83427,9.84076,9.70096,9.7168,45554.4897,False '2014-10-05T23:00:00',9.70984,9.82934,9.70519,9.81373,41695.6304,9.71366,9.83057,9.70627,9.81506,41589.6398,True '2014-10-06T23:00:00',9.81273,9.83579,9.75843,9.82363,70241.1303,9.81427,9.83707,9.75907,9.82546,70046.6302,True '2014-10-07T23:00:00',9.82334,9.88903,9.78993,9.87683,71878.6196,9.82546,9.89008,9.79088,9.87817,70431.7099,True '2014-10-08T23:00:00',9.87764,9.92033,9.82273,9.84243,72809.8197,9.87977,9.92116,9.82367,9.84407,73322.6499,False '2014-10-09T23:00:00',9.84216,9.86293,9.77864,9.79519,57831.4805,9.84401,9.86377,9.77976,9.79841,56079.9203,True '2014-10-12T23:00:00',9.79713,9.89953,9.79519,9.89174,51572.8297,9.80127,9.90137,9.79841,9.89368,51160.2203,True '2014-10-13T23:00:00',9.89365,9.90445,9.80442,9.81874,56265.9105,9.89549,9.90657,9.80518,9.82087,55850.4903,True '2014-10-14T23:00:00',9.81893,9.99453,9.79223,9.95583,92990.8198,9.82227,9.99715,9.79327,9.958,92347.5398,False '2014-10-15T23:00:00',9.95543,9.96353,9.85664,9.93713,91563.5094,9.95797,9.96448,9.85737,9.93907,90849.39,False '2014-10-16T23:00:00',9.93753,9.95803,9.88714,9.896,49909.0703,9.93907,9.95907,9.88807,9.9004,49727.4401,False '2014-10-19T23:00:00',9.89632,9.94294,9.87609,9.92943,44193.5602,9.89976,9.94407,9.87667,9.93106,44172.5303,True '2014-10-20T23:00:00',9.92935,9.96094,9.86093,9.86123,57946.5801,9.93116,9.96167,9.86306,9.86426,57128.6593,False '2014-10-21T23:00:00',9.86193,9.88083,9.80264,9.81154,52133.6004,9.86467,9.88177,9.80356,9.81307,52241.8797,False '2014-10-22T23:00:00',9.81119,9.83363,9.78393,9.80953,46988.3401,9.81292,9.83427,9.78467,9.81097,46972.5901,True '2014-10-23T23:00:00',9.81024,9.84863,9.80172,9.827,42451.18,9.81186,9.84937,9.80237,9.8302,42268.0106,True '2014-10-26T22:00:00',9.83344,9.86983,9.82463,9.85012,43325.2698,9.83676,9.87067,9.82576,9.85148,43188.0204,True '2014-10-27T22:00:00',9.85114,9.90182,9.83964,9.87843,47731.3398,9.85268,9.90278,9.84027,9.87966,47926.9899,True '2014-10-28T22:00:00',9.87794,9.90373,9.79373,9.79473,45248.33,9.87966,9.90447,9.79586,9.79716,45311.9095,False '2014-10-29T22:00:00',9.79402,9.80092,9.73013,9.78073,62385.8105,9.79678,9.80386,9.73197,9.78227,62099.1901,False '2014-10-30T22:00:00',9.78064,9.78413,9.68274,9.7103,75755.73,9.7827,9.78667,9.68416,9.715,75791.7198,False '2014-11-02T23:00:00',9.69814,9.70294,9.64363,9.67696,68433.7296,9.70176,9.70757,9.64896,9.67797,68369.5997,True '2014-11-03T23:00:00',9.67696,9.74994,9.67593,9.72583,63838.8006,9.67875,9.75087,9.67741,9.72717,63984.9504,False '2014-11-04T23:00:00',9.72553,9.74123,9.65663,9.67806,74324.8593,9.72727,9.74218,9.65747,9.67908,73648.1303,False '2014-11-05T23:00:00',9.67794,9.71692,9.58524,9.59343,88023.9301,9.67956,9.71778,9.58736,9.59557,87868.3501,False '2014-11-06T23:00:00',9.59176,9.66712,9.58093,9.65313,78291.1101,9.59354,9.66838,9.58187,9.65767,77766.9703,True '2014-11-09T23:00:00',9.66683,9.70014,9.62984,9.63283,58692.77,9.66886,9.701,9.63047,9.63407,58280.2905,False '2014-11-10T23:00:00',9.63261,9.69323,9.60923,9.67323,63189.68,9.63436,9.69477,9.61007,9.67527,62739.2899,False '2014-11-11T23:00:00',9.67253,9.69083,9.63003,9.64423,77154.3504,9.67496,9.69147,9.63147,9.64636,76844.3593,False '2014-11-12T23:00:00',9.64234,9.68723,9.63534,9.67434,57838.0595,9.64556,9.68816,9.63637,9.67647,57955.8404,True '2014-11-13T23:00:00',9.67396,9.72853,9.61382,9.7094,69700.3103,9.67608,9.72976,9.61477,9.7141,69590.6799,True '2014-11-16T23:00:00',9.71592,9.75293,9.65074,9.65353,57552.9299,9.71988,9.7546,9.65147,9.65487,57733.2197,False '2014-11-17T23:00:00',9.65353,9.72853,9.64873,9.72133,60899.0805,9.65497,9.72967,9.65026,9.72247,60873.0802,True '2014-11-18T23:00:00',9.72133,9.77074,9.70273,9.73553,60454.9902,9.72309,9.77377,9.70347,9.73687,60685.69,False '2014-11-19T23:00:00',9.73464,9.75292,9.69783,9.72613,73661.5602,9.73638,9.75386,9.69867,9.72696,73315.5705,False '2014-11-20T23:00:00',9.72534,9.74783,9.59905,9.60919,76633.1791,9.72696,9.74867,9.59986,9.61391,76510.7508,False '2014-11-23T23:00:00',9.59233,9.65173,9.58864,9.64933,51823.44,9.59427,9.65247,9.59286,9.65047,52686.5701,True '2014-11-24T23:00:00',9.64942,9.68363,9.61803,9.67213,57632.8,9.65058,9.68456,9.61897,9.67408,58290.3799,True '2014-11-25T23:00:00',9.67205,9.71663,9.64874,9.69633,55556.5199,9.67408,9.71757,9.64957,9.69818,55277.0602,False '2014-11-26T23:00:00',9.69617,9.71031,9.66264,9.66374,33777.8402,9.69818,9.71088,9.66397,9.66866,33618.8399,False '2014-11-27T23:00:00',9.66304,9.68483,9.63583,9.65324,46179.5805,9.66776,9.68607,9.63667,9.65916,46667.1604,True '2014-11-30T23:00:00',9.65094,9.70033,9.62992,9.67003,61835.9098,9.65676,9.70116,9.63088,9.67207,62455.0295,False '2014-12-01T23:00:00',9.67004,9.67563,9.59813,9.60233,49067.5103,9.67327,9.67717,9.59877,9.60349,49127.7801,False '2014-12-02T23:00:00',9.60233,9.60823,9.53632,9.54384,60954.9497,9.60366,9.60879,9.53747,9.54598,60725.5805,True '2014-12-03T23:00:00',9.54274,9.65623,9.51764,9.59363,71663.1004,9.54537,9.65697,9.52176,9.59557,71314.1306,False '2014-12-04T23:00:00',9.59306,9.60643,9.51094,9.5201,60287.7497,9.59483,9.60702,9.51187,9.52226,60257.1103,False '2014-12-07T23:00:00',9.52003,9.56774,9.49282,9.54717,53905.4601,9.52196,9.56887,9.49317,9.54866,53907.6805,True '2014-12-08T23:00:00',9.54717,9.64972,9.52883,9.59194,77144.0011,9.54736,9.65078,9.52942,9.59487,77825.7208,False '2014-12-09T23:00:00',9.59073,9.64824,9.58322,9.64763,69950.8202,9.59387,9.64947,9.58395,9.64898,70378.1199,True '2014-12-10T23:00:00',9.64763,9.68587,9.58873,9.62108,77296.3303,9.6492,9.68652,9.5898,9.62268,77745.7907,False '2014-12-11T23:00:00',9.61913,9.67854,9.60102,9.6569,66212.8095,9.62277,9.67977,9.6015,9.6613,66119.9701,False '2014-12-14T23:00:00',9.66634,9.67423,9.62433,9.64254,62590.92,9.66907,9.67516,9.62517,9.64408,62530.0708,True '2014-12-15T23:00:00',9.63983,9.74503,9.63972,9.70042,83448.7306,9.64127,9.74726,9.64098,9.70198,83453.1503,False '2014-12-16T23:00:00',9.70024,9.70401,9.55443,9.57163,78879.9206,9.70234,9.70507,9.55597,9.57282,79332.9306,False '2014-12-17T23:00:00',9.57084,9.57946,9.51394,9.52923,71456.8404,9.57282,9.57997,9.51527,9.53037,71728.14,False '2014-12-18T23:00:00',9.52923,9.53863,9.47443,9.4809,52564.6803,9.53014,9.53993,9.47567,9.48439,52827.2903,False '2014-12-21T23:00:00',9.47403,9.51903,9.47359,9.48363,34930.4799,9.47877,9.52007,9.47497,9.48522,35132.9701,False '2014-12-22T23:00:00',9.48315,9.50023,9.43682,9.44062,34591.6701,9.48522,9.50127,9.43787,9.44278,34329.1099,False '2014-12-23T23:00:00',9.44081,9.48473,9.43859,9.46436,22378.46,9.44293,9.48598,9.44049,9.47005,22323.55,True '2014-12-24T23:00:00',9.46621,9.48822,9.45822,9.4879,867.25,9.47221,9.49311,9.46081,9.49153,867.25,False '2014-12-25T23:00:00',9.4809,9.4838,9.44152,9.44982,15100.1,9.48589,9.48592,9.44358,9.4552,15096.9,False '2014-12-28T23:00:00',9.44653,9.48112,9.42013,9.42713,30117.7702,9.44927,9.48277,9.42149,9.42923,30199.7299,False '2014-12-29T23:00:00',9.43113,9.45343,9.40503,9.42813,34188.8498,9.43307,9.45447,9.40573,9.42995,34143.8798,False '2014-12-30T23:00:00',9.42853,9.44082,9.3782,9.3785,25589.3,9.43127,9.44137,9.38047,9.3847,25664.5302,False '2014-12-31T23:00:00',9.3785,9.3785,9.3785,9.3785,0.0,9.3847,9.3847,9.3847,9.3847,0.0,True '2015-01-01T23:00:00',9.38248,9.3878,9.30693,9.30747,43618.5701,9.38547,9.39061,9.30977,9.31028,43545.6999,False '2015-01-04T23:00:00',9.23472,9.28913,9.21892,9.25393,56866.4799,9.23567,9.28997,9.21957,9.25557,56933.9603,False '2015-01-05T23:00:00',9.25392,9.28049,9.21423,9.21872,58466.5802,9.25576,9.28096,9.21527,9.22017,58326.3901,False '2015-01-06T23:00:00',9.21793,9.22413,9.15192,9.18083,64008.3001,9.21967,9.2251,9.15287,9.18184,63867.1798,False '2015-01-07T23:00:00',9.17998,9.18713,9.11539,9.14484,55594.3799,9.18184,9.18757,9.11636,9.1465,55534.6805,False '2015-01-08T23:00:00',9.14574,9.18403,9.12014,9.17929,59799.0702,9.14756,9.18517,9.12157,9.18311,60068.5599,True '2015-01-11T23:00:00',9.18863,9.20423,9.13822,9.17414,53671.78,9.19187,9.20486,9.13887,9.17517,53921.29,False '2015-01-12T23:00:00',9.17414,9.19542,9.11183,9.12693,64805.3111,9.17543,9.19626,9.11277,9.12827,64703.8599,False '2015-01-13T23:00:00',9.1266,9.18483,9.09275,9.14113,78609.2902,9.12828,9.18606,9.09368,9.1422,78799.8403,False '2015-01-14T23:00:00',9.14064,9.14363,8.96913,9.01608,113436.0477,9.1422,9.14536,8.97007,9.01781,113663.2901,False '2015-01-15T23:00:00',9.02005,9.02893,8.88532,8.95853,90039.6092,9.0217,9.02977,8.88647,8.96491,89808.8003,False '2015-01-18T23:00:00',8.95451,9.02324,8.95343,8.99367,30576.6001,8.96028,9.02467,8.95497,8.99846,30703.0499,False '2015-01-19T23:00:00',8.99388,9.00494,8.94564,8.95414,32155.6802,8.99856,9.00667,8.94836,8.95686,32022.3201,True '2015-01-20T23:00:00',8.95495,9.05219,8.94668,8.99844,39606.7203,8.95886,9.05586,8.94776,9.00006,39538.8699,False '2015-01-21T23:00:00',8.99723,9.03154,8.77144,8.81031,51028.1403,8.99937,9.03582,8.77455,8.81396,50864.1099,False '2015-01-22T23:00:00',8.80364,8.81749,8.61456,8.6846,60614.6305,8.80826,8.8189,8.61716,8.6905,60354.6396,False '2015-01-25T23:00:00',8.64394,8.75613,8.60192,8.7095,48355.5201,8.64898,8.75827,8.60455,8.71226,49016.8405,True '2015-01-26T23:00:00',8.7119,8.85554,8.70019,8.82134,51505.5395,8.71406,8.85732,8.70126,8.82351,51579.3895,False '2015-01-27T23:00:00',8.81723,8.82367,8.74043,8.74877,46564.9898,8.8212,8.82587,8.74206,8.75096,46636.2896,False '2015-01-28T23:00:00',8.74733,8.81224,8.72971,8.77454,43918.6998,8.74926,8.81406,8.73052,8.7766,43608.4704,False '2015-01-29T23:00:00',8.77304,8.80873,8.7414,8.744,45302.2198,8.77521,8.81016,8.74417,8.7499,44727.4301,True '2015-02-01T23:00:00',8.76704,8.80954,8.75599,8.79124,33592.3097,8.77248,8.81156,8.75695,8.79401,33703.84,True '2015-02-02T23:00:00',8.79104,8.94214,8.77054,8.90103,40610.7802,8.79622,8.94416,8.77247,8.90277,40440.9398,False '2015-02-03T23:00:00',8.89874,8.90502,8.77114,8.7935,39510.5998,8.90086,8.90611,8.77386,8.79496,39634.0503,True '2015-02-04T23:00:00',8.79201,8.91304,8.76213,8.89744,40158.7498,8.79707,8.91486,8.76426,8.89906,39973.9899,False '2015-02-05T23:00:00',8.89604,8.90228,8.76844,8.77027,32017.7397,8.89883,8.90616,8.76996,8.7736,32874.0397,False '2015-02-08T23:00:00',8.76449,8.80674,8.73724,8.77883,30175.4903,8.76753,8.80815,8.73866,8.78107,30538.9901,False '2015-02-09T23:00:00',8.77914,8.79616,8.74034,8.77435,33938.6799,8.78156,8.79723,8.74156,8.77647,34145.7401,True '2015-02-10T23:00:00',8.77434,8.79813,8.74664,8.78637,34236.1898,8.77741,8.80068,8.74776,8.79035,34085.3199,True '2015-02-11T23:00:00',8.79854,8.85714,8.76293,8.84083,46989.5899,8.80025,8.85996,8.76591,8.84381,47352.2201,True '2015-02-12T23:00:00',8.84054,8.87404,8.82474,8.83009,33249.9402,8.84506,8.87594,8.82576,8.83601,35383.2698,False '2015-02-15T23:00:00',8.83783,8.86564,8.78144,8.80744,24075.9501,8.84347,8.86697,8.78336,8.81294,24413.7,True '2015-02-16T23:00:00',8.80794,8.88185,8.78421,8.8538,37360.5701,8.81116,8.88445,8.78555,8.85597,37861.0999,False '2015-02-17T23:00:00',8.85384,8.85607,8.79383,8.8412,35517.8999,8.85566,8.86006,8.79466,8.84426,35037.7196,True '2015-02-18T23:00:00',8.8403,8.88179,8.80762,8.81864,31356.2898,8.84406,8.88326,8.80986,8.82126,31877.71,False '2015-02-19T23:00:00',8.81646,8.8657,8.74804,8.82497,52979.54,8.81986,8.86873,8.74996,8.8312,52931.5097,False '2015-02-22T23:00:00',8.83174,8.83739,8.76014,8.79074,28408.0701,8.83686,8.83986,8.76186,8.79336,28637.5807,False '2015-02-23T23:00:00',8.79304,8.80984,8.75416,8.7953,31596.8898,8.79776,8.81166,8.75796,8.79746,32351.3198,True '2015-02-24T23:00:00',8.79674,8.83193,8.79104,8.81173,30507.03,8.80016,8.83367,8.79276,8.81376,31113.6297,False '2015-02-25T23:00:00',8.81169,8.82424,8.67244,8.68234,39028.2999,8.81546,8.82576,8.67406,8.6854,39379.2695,False '2015-02-26T23:00:00',8.68294,8.72003,8.66624,8.68039,46890.67,8.68466,8.72175,8.66786,8.68467,47640.8499,False '2015-03-01T23:00:00',8.66914,8.71624,8.65261,8.67303,30787.04,8.67476,8.71747,8.65408,8.6752,30159.3503,False '2015-03-02T23:00:00',8.67304,8.69754,8.64954,8.66724,30237.14,8.67556,8.69936,8.65126,8.6686,32488.6199,False '2015-03-03T23:00:00',8.6655,8.67422,8.57724,8.59154,34086.1901,8.66866,8.67532,8.57886,8.5936,32935.3097,False '2015-03-04T23:00:00',8.59104,8.61911,8.52154,8.5505,39510.9097,8.59296,8.62166,8.52336,8.55437,38315.0203,False '2015-03-05T23:00:00',8.55309,8.55693,8.40652,8.40844,39325.9604,8.55676,8.5584,8.4106,8.4124,39285.59,False '2015-03-08T22:00:00',8.40054,8.46174,8.39344,8.42103,30732.0402,8.4058,8.46316,8.39676,8.42291,30989.7696,False '2015-03-09T22:00:00',8.42044,8.42196,8.29723,8.30254,49829.0202,8.42346,8.42794,8.29896,8.30536,49663.7602,False '2015-03-10T22:00:00',8.29897,8.31533,8.16753,8.19454,65284.8696,8.30124,8.31753,8.16867,8.19796,66858.6998,False '2015-03-11T22:00:00',8.19454,8.29814,8.14794,8.26173,69045.3396,8.20015,8.30006,8.14898,8.26527,69609.4598,False '2015-03-12T22:00:00',8.26068,8.26112,8.12725,8.14914,60528.5893,8.26262,8.26338,8.1289,8.15351,60393.3001,False '2015-03-15T22:00:00',8.14573,8.24714,8.13734,8.20224,49941.79,8.15139,8.24846,8.14059,8.2057,50015.6302,True '2015-03-16T22:00:00',8.20348,8.26804,8.19168,8.22473,48546.6799,8.20531,8.26936,8.19218,8.22761,46192.8005,True '2015-03-17T22:00:00',8.22264,8.56167,8.20774,8.43054,61351.8596,8.22439,8.56486,8.20889,8.43566,60489.4907,False '2015-03-18T22:00:00',8.43065,8.46806,8.23314,8.26899,77943.4602,8.43435,8.47026,8.23486,8.27246,77618.7992,False '2015-03-19T22:00:00',8.26815,8.44004,8.26143,8.3915,58163.9,8.27272,8.44186,8.26615,8.3974,58632.5496,True '2015-03-22T22:00:00',8.41854,8.50959,8.34994,8.48894,73521.3397,8.4247,8.51107,8.35121,8.49146,74007.5996,True '2015-03-23T22:00:00',8.48975,8.55173,8.44544,8.47183,58568.29,8.49263,8.55377,8.44676,8.47427,57257.9703,False '2015-03-24T22:00:00',8.46826,8.54114,8.45333,8.50564,55848.3201,8.47367,8.54274,8.45469,8.5093,54599.2699,True '2015-03-25T22:00:00',8.50694,8.56964,8.41854,8.43914,61315.8699,8.50906,8.57126,8.41996,8.44126,58048.1397,False '2015-03-26T22:00:00',8.43914,8.48766,8.37444,8.4422,56153.5896,8.44126,8.49006,8.37596,8.4469,54499.8097,False '2015-03-29T23:00:00',8.43957,8.4467,8.38253,8.4002,44551.0399,8.44296,8.44991,8.38407,8.40256,43549.8701,False '2015-03-30T23:00:00',8.39714,8.40958,8.30691,8.32144,52528.7501,8.40058,8.41202,8.30882,8.32336,52396.4499,False '2015-03-31T23:00:00',8.32263,8.3719,8.31024,8.34304,57273.16,8.32547,8.37366,8.31161,8.34526,58405.6798,True '2015-04-01T23:00:00',8.34182,8.45364,8.33439,8.43434,42718.47,8.34387,8.45586,8.33519,8.43646,43291.7103,True '2015-04-02T23:00:00',8.43433,8.54704,8.42196,8.50396,27023.18,8.43647,8.54916,8.42281,8.50882,27171.9601,True '2015-04-05T23:00:00',8.52283,8.55464,8.4566,8.4665,28342.5899,8.52837,8.55641,8.45917,8.46856,28524.2001,False '2015-04-06T23:00:00',8.46833,8.49201,8.37394,8.38233,45280.1004,8.47009,8.49283,8.37546,8.38447,44848.6501,False '2015-04-07T23:00:00',8.38167,8.43774,8.34144,8.35514,51256.4693,8.38451,8.43864,8.34312,8.35696,51459.9902,False '2015-04-08T23:00:00',8.35484,8.36125,8.24324,8.25889,48811.5294,8.35666,8.36195,8.24486,8.26206,48079.8299,False '2015-04-09T23:00:00',8.25863,8.27975,8.18944,8.21441,41145.3603,8.26136,8.28047,8.19046,8.21878,40874.7403,False '2015-04-12T23:00:00',8.21304,8.22972,8.15284,8.1878,45342.0201,8.21496,8.23073,8.15426,8.18986,43865.3902,True '2015-04-13T23:00:00',8.19017,8.29884,8.16154,8.25874,47551.98,8.19196,8.30025,8.1624,8.2615,48431.2503,False '2015-04-14T23:00:00',8.25611,8.29544,8.1923,8.28064,56932.8,8.26068,8.29746,8.19436,8.2843,55530.68,True '2015-04-15T23:00:00',8.27994,8.38537,8.23415,8.3414,56919.51,8.28586,8.38776,8.23586,8.34346,55922.4599,True '2015-04-16T23:00:00',8.34274,8.40834,8.31884,8.3744,65680.6697,8.34456,8.40956,8.32076,8.3794,64572.7606,False '2015-04-19T23:00:00',8.37843,8.38477,8.30144,8.32053,49206.6006,8.38237,8.38531,8.30291,8.32257,49532.5004,False '2015-04-20T23:00:00',8.32054,8.35504,8.26086,8.31963,57592.4693,8.32266,8.35815,8.26196,8.3218,56516.3011,True '2015-04-21T23:00:00',8.31793,8.37034,8.29863,8.31103,56516.7501,8.31967,8.37126,8.29976,8.31297,57132.44,True '2015-04-22T23:00:00',8.31084,8.40484,8.26521,8.38793,63430.4794,8.31256,8.40606,8.26706,8.38977,61155.4698,True '2015-04-23T23:00:00',8.38773,8.44704,8.35793,8.4254,66510.1197,8.38957,8.44866,8.3585,8.4292,64525.92,True '2015-04-26T23:00:00',8.41954,8.46737,8.38488,8.43884,41133.6305,8.42366,8.46885,8.38666,8.44076,40988.3506,True '2015-04-27T23:00:00',8.43773,8.51754,8.41564,8.50984,45278.2597,8.44118,8.51877,8.4175,8.512,47695.5899,True '2015-04-28T23:00:00',8.50833,8.67084,8.49376,8.62434,67893.4507,8.51017,8.67378,8.49446,8.62631,69438.7709,True '2015-04-29T23:00:00',8.62306,8.73094,8.58033,8.696,68726.7505,8.62526,8.73303,8.58103,8.6998,68724.6004,True '2015-04-30T23:00:00',8.69553,8.74974,8.66101,8.67709,51774.0902,8.69759,8.75398,8.66348,8.67896,52155.8301,False '2015-05-03T23:00:00',8.6738,8.70221,8.62243,8.6429,44217.3501,8.67834,8.70337,8.62356,8.64647,44947.49,False '2015-05-04T23:00:00',8.6388,8.69884,8.57776,8.66953,57714.1304,8.64104,8.70176,8.57879,8.67157,57935.3702,True '2015-05-05T23:00:00',8.66984,8.81353,8.66188,8.79604,61117.0902,8.67151,8.81518,8.66254,8.79734,60767.2702,True '2015-05-06T23:00:00',8.79576,8.83136,8.71215,8.7335,66058.3604,8.79796,8.83286,8.71406,8.737,65865.1899,False '2015-05-07T23:00:00',8.72986,8.74974,8.66593,8.6903,64288.6199,8.73454,8.75396,8.6694,8.6953,65905.4205,False '2015-05-10T23:00:00',8.684,8.6903,8.62843,8.6462,51710.8606,8.68704,8.6953,8.63081,8.64826,53997.2401,True '2015-05-11T23:00:00',8.64663,8.74324,8.63173,8.69094,54311.5802,8.64867,8.74477,8.63217,8.69276,56862.5701,True '2015-05-12T23:00:00',8.69074,8.82318,8.6841,8.80009,57094.1697,8.69256,8.82456,8.68571,8.80226,59419.2303,True '2015-05-13T23:00:00',8.80123,8.87054,8.79108,8.84234,60330.7198,8.80293,8.87196,8.7915,8.84416,62750.9499,True '2015-05-14T23:00:00',8.84234,8.88654,8.77627,8.8703,57306.0201,8.84416,8.88816,8.77766,8.87485,59603.0307,False '2015-05-17T23:00:00',8.86804,8.87306,8.75683,8.76769,51083.3503,8.87127,8.87485,8.75806,8.76957,53069.4704,False '2015-05-18T23:00:00',8.76913,8.77862,8.61846,8.64174,62059.1109,8.77087,8.77959,8.61986,8.64386,60765.461,False '2015-05-19T23:00:00',8.64348,8.64543,8.57584,8.60144,67036.641,8.64539,8.64625,8.57679,8.60376,68709.3505,True '2015-05-20T23:00:00',8.59843,8.66842,8.58954,8.61414,59079.1495,8.60058,8.66948,8.5908,8.61626,61415.5904,True '2015-05-21T23:00:00',8.61592,8.68712,8.52829,8.53297,56561.4403,8.61806,8.68951,8.52946,8.53933,56776.54,False '2015-05-24T23:00:00',8.52914,8.53381,8.49477,8.50754,19994.37,8.53476,8.53726,8.49586,8.51028,20236.1902,False '2015-05-25T23:00:00',8.50654,8.51224,8.42143,8.42921,57869.6997,8.51136,8.51594,8.42287,8.43147,56494.0896,False '2015-05-26T23:00:00',8.42702,8.47214,8.38934,8.45883,54194.4501,8.43005,8.47331,8.39066,8.4607,51586.44,True '2015-05-27T23:00:00',8.45954,8.49654,8.42564,8.48624,58082.6798,8.46156,8.49882,8.42776,8.48891,57068.95,True '2015-05-28T23:00:00',8.48936,8.53386,8.46793,8.5193,57556.77,8.49117,8.53515,8.47055,8.5247,58099.1306,False '2015-05-31T23:00:00',8.51224,8.5193,8.44414,8.47214,59204.05,8.51427,8.5247,8.44565,8.47596,57394.4101,True '2015-06-01T23:00:00',8.47316,8.68014,8.46504,8.64764,72196.66,8.47482,8.68336,8.46603,8.64976,75067.7696,True '2015-06-02T23:00:00',8.64735,8.74934,8.58944,8.74113,69333.6503,8.64934,8.75076,8.59136,8.7447,70839.0901,True '2015-06-03T23:00:00',8.73814,8.82134,8.69834,8.71014,64480.1298,8.74004,8.82366,8.70116,8.71196,68281.34,False '2015-06-04T23:00:00',8.71074,8.74504,8.56561,8.61389,64404.6703,8.71216,8.74614,8.56736,8.61929,65811.97,True '2015-06-07T23:00:00',8.60774,8.76424,8.59307,8.75203,57890.0297,8.61116,8.76608,8.59354,8.75507,59511.3099,True '2015-06-08T23:00:00',8.75203,8.79519,8.69364,8.74564,64766.0504,8.75398,8.79618,8.69486,8.74796,66447.3607,True '2015-06-09T23:00:00',8.74605,8.82734,8.72814,8.77734,69919.4406,8.74767,8.82959,8.73126,8.78026,70490.87,False '2015-06-10T23:00:00',8.77936,8.78463,8.66864,8.72587,60017.0204,8.78337,8.78766,8.67041,8.72806,63795.6201,False '2015-06-11T23:00:00',8.72572,8.75701,8.64484,8.73162,51893.71,8.72746,8.76042,8.64627,8.73772,51947.5,False '2015-06-14T23:00:00',8.69388,8.75574,8.67486,8.7473,43140.25,8.69911,8.75739,8.67547,8.74931,43166.5,True '2015-06-15T23:00:00',8.74686,8.78262,8.68604,8.71884,42535.79,8.74855,8.78471,8.68809,8.72076,42549.85,True '2015-06-16T23:00:00',8.71613,8.80504,8.68603,8.78874,53457.54,8.71824,8.80686,8.69027,8.79066,53226.6501,True '2015-06-17T23:00:00',8.78916,8.86534,8.78255,8.80553,58847.5708,8.79166,8.86726,8.78472,8.80767,56264.19,False '2015-06-18T23:00:00',8.81289,8.83364,8.75273,8.79424,38441.8899,8.81508,8.83836,8.7544,8.79846,38023.5602,True '2015-06-21T23:00:00',8.80814,8.84444,8.76756,8.78984,38076.48,8.81126,8.84618,8.76923,8.79166,37002.44,False '2015-06-22T23:00:00',8.78964,8.79464,8.63134,8.65673,45297.1599,8.79146,8.79662,8.63316,8.65961,42377.5301,False '2015-06-23T23:00:00',8.6504,8.70893,8.64694,8.6854,42638.5699,8.6531,8.71032,8.64911,8.68726,41725.7801,False '2015-06-24T23:00:00',8.68363,8.7027,8.64491,8.68654,35616.5999,8.68677,8.70507,8.64624,8.68836,34753.5002,False '2015-06-25T23:00:00',8.68054,8.69714,8.62724,8.65193,36606.7302,8.68348,8.69826,8.62956,8.6567,34463.8202,True '2015-06-28T23:00:00',8.51084,8.74263,8.4906,8.70904,57228.0304,8.51217,8.74552,8.49396,8.71316,56260.4303,False '2015-06-29T23:00:00',8.71194,8.71559,8.61314,8.63034,44884.4099,8.71556,8.71768,8.61656,8.63424,42841.3497,False '2015-06-30T23:00:00',8.63239,8.65949,8.56013,8.56784,42720.6798,8.63779,8.66226,8.56166,8.56956,41632.2497,False '2015-07-01T23:00:00',8.56914,8.61954,8.55203,8.58853,39357.1396,8.57086,8.62256,8.55356,8.59466,37526.39,False '2015-07-02T23:00:00',8.58954,8.61834,8.57764,8.59863,27331.9102,8.59185,8.61936,8.57938,8.60367,27175.7798,False '2015-07-05T23:00:00',8.53929,8.60134,8.52037,8.57124,43331.6598,8.54471,8.60375,8.5233,8.57326,41917.6304,False '2015-07-06T23:00:00',8.57214,8.57214,8.46604,8.53824,52627.7494,8.57396,8.57556,8.46706,8.53996,47406.05,True '2015-07-07T23:00:00',8.53784,8.59856,8.50963,8.58582,51431.0803,8.54076,8.6007,8.5112,8.58902,51801.6406,True '2015-07-08T23:00:00',8.58533,8.62434,8.51953,8.555,43775.85,8.58729,8.62702,8.52096,8.56009,40627.0802,True '2015-07-09T23:00:00',8.55271,8.69306,8.54918,8.64274,48913.5093,8.55736,8.69476,8.55286,8.64756,50898.3505,False '2015-07-12T23:00:00',8.62642,8.67839,8.52364,8.52964,51676.8103,8.63042,8.68068,8.52506,8.53176,48476.3197,False '2015-07-13T23:00:00',8.52674,8.58912,8.49534,8.53204,45078.8102,8.52877,8.59375,8.50116,8.53467,44419.9402,False '2015-07-14T23:00:00',8.53223,8.55364,8.47123,8.48263,43307.0503,8.53423,8.55477,8.47256,8.48447,40508.66,False '2015-07-15T23:00:00',8.48423,8.49624,8.41347,8.42844,42056.63,8.48707,8.49839,8.41476,8.43026,42965.3396,False '2015-07-16T23:00:00',8.42895,8.45294,8.39054,8.3913,33733.3598,8.43206,8.45456,8.39317,8.3967,31497.1299,False '2015-07-19T23:00:00',8.39604,8.42513,8.37684,8.38954,30720.4515,8.39976,8.42628,8.37916,8.39186,29540.1312,True '2015-07-20T23:00:00',8.38614,8.50114,8.3799,8.47614,39669.8101,8.38943,8.50296,8.38039,8.47936,38639.2503,False '2015-07-21T23:00:00',8.47394,8.49954,8.42364,8.46983,39076.3402,8.47786,8.50195,8.42476,8.4712,37905.3097,True '2015-07-22T23:00:00',8.46677,8.53933,8.46455,8.51314,40595.1896,8.46871,8.54272,8.46535,8.51546,39730.58,False '2015-07-23T23:00:00',8.51114,8.52204,8.46764,8.5073,32435.9002,8.51556,8.52346,8.46906,8.5127,32532.7397,True '2015-07-26T23:00:00',8.50936,8.62614,8.50183,8.59454,41135.6398,8.51266,8.62836,8.50346,8.5967,43324.9695,False '2015-07-27T23:00:00',8.59384,8.60251,8.54294,8.57234,35048.3498,8.59566,8.60336,8.54396,8.57566,34926.7802,False '2015-07-28T23:00:00',8.57174,8.5909,8.4993,8.51474,38098.0601,8.57376,8.59166,8.50196,8.51706,38386.2101,False '2015-07-29T23:00:00',8.51394,8.51794,8.44457,8.47464,35534.8001,8.51735,8.52071,8.44596,8.47696,33788.79,True '2015-07-30T23:00:00',8.47674,8.61604,8.46554,8.51364,44011.4195,8.4787,8.61976,8.46676,8.5184,42550.4898,False '2015-08-02T23:00:00',8.51074,8.52372,8.48204,8.48973,32063.9496,8.51476,8.52586,8.48336,8.49187,28866.6399,False '2015-08-03T23:00:00',8.48954,8.51894,8.43469,8.43586,36980.5502,8.49238,8.52046,8.43684,8.43903,35590.5996,False '2015-08-04T23:00:00',8.43726,8.47374,8.40894,8.45314,42960.4307,8.43934,8.47956,8.40996,8.45496,40791.9007,True '2015-08-05T23:00:00',8.45274,8.48235,8.42644,8.46684,32020.4702,8.45506,8.48396,8.42876,8.47005,31498.9799,True '2015-08-06T23:00:00',8.46504,8.50994,8.41433,8.49878,37412.5102,8.46689,8.51296,8.41586,8.50447,36602.8901,True '2015-08-09T23:00:00',8.49904,8.55994,8.46974,8.54024,30849.9699,8.50376,8.5614,8.47086,8.54236,30036.5499,True '2015-08-10T23:00:00',8.54204,8.60264,8.50104,8.56954,27022.5501,8.54401,8.6047,8.50229,8.57336,27748.18,True '2015-08-11T23:00:00',8.57004,8.69699,8.5513,8.65434,38615.7499,8.57316,8.69886,8.55606,8.65646,40760.2804,False '2015-08-12T23:00:00',8.65493,8.67516,8.58904,8.64744,30602.3501,8.65677,8.67777,8.59086,8.64946,32620.4502,True '2015-08-13T23:00:00',8.64594,8.67703,8.60646,8.6153,29226.1201,8.64796,8.67837,8.60786,8.6207,30390.19,False '2015-08-16T23:00:00',8.61207,8.62684,8.57504,8.58814,29133.3498,8.61386,8.62786,8.57656,8.58966,28406.8902,False '2015-08-17T23:00:00',8.58904,8.60274,8.54296,8.54964,26590.35,8.59306,8.60408,8.54426,8.55146,25272.8499,True '2015-08-18T23:00:00',8.54967,8.63194,8.54054,8.62184,33066.6004,8.55332,8.63436,8.54236,8.62366,32439.82,True '2015-08-19T23:00:00',8.62163,8.71684,8.60924,8.71354,36812.1798,8.62381,8.71902,8.61066,8.71546,36710.7098,True '2015-08-20T23:00:00',8.71423,8.8273,8.70434,8.8273,44547.1702,8.7157,8.8317,8.70592,8.83152,46284.3402,True '2015-08-23T23:00:00',8.81724,9.08004,8.81327,9.00634,67116.9006,8.82066,9.08536,8.81472,9.01116,68542.6001,False '2015-08-24T23:00:00',8.99683,8.99904,8.83434,8.9233,63355.3202,9.00156,9.00499,8.83566,8.92846,64469.03,False '2015-08-25T23:00:00',8.92767,8.96127,8.7516,8.76969,67171.7802,8.93347,8.9641,8.75486,8.7727,67346.5402,False '2015-08-26T23:00:00',8.76864,8.80795,8.68234,8.71404,55298.5004,8.77416,8.80943,8.68406,8.71596,54686.0901,False '2015-08-27T23:00:00',8.71494,8.76405,8.64484,8.6633,36785.23,8.71739,8.76597,8.64656,8.6687,35359.37,False '2015-08-30T23:00:00',8.66013,8.72861,8.65978,8.68664,35168.0499,8.66423,8.72936,8.66362,8.68856,34810.46,True '2015-08-31T23:00:00',8.68804,8.78224,8.68473,8.76824,51462.39,8.69155,8.78344,8.68786,8.77036,51205.3604,False '2015-09-01T23:00:00',8.77102,8.77166,8.69273,8.70033,43481.32,8.77296,8.77423,8.69386,8.70207,42737.0601,False '2015-09-02T23:00:00',8.69824,8.71344,8.59386,8.61974,37807.22,8.70166,8.71447,8.59516,8.62196,36595.2501,False '2015-09-03T23:00:00',8.62006,8.67013,8.59384,8.63529,39021.1701,8.62186,8.67387,8.59626,8.64057,39033.08,False '2015-09-06T23:00:00',8.65004,8.66206,8.61884,8.65492,31538.2604,8.65416,8.66336,8.61965,8.65946,30971.2902,True '2015-09-07T23:00:00',8.65509,8.70298,8.64344,8.68194,37542.4499,8.65716,8.70361,8.64448,8.68356,36574.2199,False '2015-09-08T23:00:00',8.68111,8.69304,8.62774,8.68663,37977.1602,8.68426,8.69487,8.62906,8.68887,39593.9899,True '2015-09-09T23:00:00',8.68814,8.75344,8.65686,8.74026,49761.9601,8.69057,8.75486,8.65896,8.74306,49623.5702,True '2015-09-10T23:00:00',8.74054,8.79554,8.72134,8.7833,38354.1901,8.74236,8.79665,8.72266,8.7887,38678.4804,True '2015-09-13T23:00:00',8.77804,8.81374,8.74414,8.76833,34842.8002,8.78386,8.81531,8.74586,8.7727,34185.0903,False '2015-09-14T23:00:00',8.77073,8.77937,8.72491,8.73234,36969.2802,8.77511,8.78136,8.72616,8.73406,36401.2499,False '2015-09-15T23:00:00',8.73274,8.77283,8.69074,8.7513,34069.1699,8.73476,8.77437,8.69176,8.75337,34975.24,True '2015-09-16T23:00:00',8.74914,8.86654,8.74506,8.86054,43627.3903,8.75166,8.86836,8.74619,8.86336,44208.8799,True '2015-09-17T23:00:00',8.85934,8.88092,8.73232,8.75529,49729.0505,8.86116,8.88206,8.73506,8.76071,48567.6303,False '2015-09-20T23:00:00',8.74384,8.78004,8.66455,8.67064,34576.34,8.74706,8.78126,8.66636,8.67246,31475.0199,False '2015-09-21T23:00:00',8.67104,8.68524,8.61204,8.6193,39182.0497,8.67286,8.68753,8.61366,8.62076,33922.6104,True '2015-09-22T23:00:00',8.62094,8.68954,8.60578,8.66854,39652.0503,8.62357,8.69076,8.60703,8.67026,36242.58,True '2015-09-23T23:00:00',8.66874,8.75474,8.65224,8.70354,45288.1006,8.67046,8.75587,8.65293,8.70566,44681.5903,False '2015-09-24T23:00:00',8.69494,8.69494,8.6146,8.6753,43471.2903,8.69714,8.69714,8.61597,8.6807,42205.0204,True '2015-09-27T23:00:00',8.67334,8.71694,8.63813,8.71343,40252.5003,8.67796,8.71856,8.63927,8.71567,38199.72,True '2015-09-28T23:00:00',8.71346,8.74274,8.67482,8.71824,49247.49,8.71685,8.74406,8.67626,8.7207,48324.5305,False '2015-09-29T23:00:00',8.71891,8.72733,8.64634,8.66114,40867.0698,8.72076,8.72818,8.64786,8.66326,38451.6401,False '2015-09-30T23:00:00',8.65965,8.68704,8.62831,8.67394,33655.1603,8.66184,8.68818,8.63026,8.67616,31866.8902,True '2015-10-01T23:00:00',8.67214,8.77154,8.64114,8.6862,40342.2499,8.67406,8.77306,8.64226,8.69236,40118.0802,False '2015-10-04T23:00:00',8.69414,8.74858,8.65873,8.67073,38215.0199,8.69786,8.75006,8.65997,8.67587,36883.8601,False '2015-10-05T23:00:00',8.66923,8.74134,8.65816,8.73414,32270.0799,8.67236,8.74266,8.65869,8.73976,34860.1601,True '2015-10-06T23:00:00',8.73474,8.74476,8.68854,8.70754,40093.4199,8.73669,8.74634,8.68966,8.70976,41239.5699,True '2015-10-07T23:00:00',8.70745,8.77854,8.70567,8.73754,37828.8601,8.71046,8.78016,8.70746,8.74036,40247.2305,True '2015-10-08T23:00:00',8.73893,8.82474,8.73174,8.80093,39998.62,8.74097,8.82606,8.73242,8.80407,41950.0703,True '2015-10-11T23:00:00',8.80354,8.83204,8.79652,8.80453,21311.4201,8.80656,8.83317,8.80026,8.80707,22274.97,True '2015-10-12T23:00:00',8.80143,8.84304,8.79113,8.81763,32752.0401,8.80717,8.84416,8.79219,8.81967,33373.9002,True '2015-10-13T23:00:00',8.81904,8.90374,8.81637,8.89103,33738.88,8.82115,8.90517,8.81867,8.89307,36008.0599,True '2015-10-14T23:00:00',8.89104,8.90804,8.80574,8.81929,39725.7104,8.89306,8.90936,8.80686,8.82317,39786.2501,False '2015-10-15T23:00:00',8.82268,8.8304,8.78354,8.79234,29467.5799,8.82486,8.83176,8.78517,8.79636,29620.8501,False '2015-10-18T23:00:00',8.7993,8.81857,8.76124,8.77904,28629.91,8.8047,8.81936,8.76276,8.78106,26878.5601,True '2015-10-19T23:00:00',8.78023,8.82464,8.77555,8.79184,26513.82,8.78277,8.82576,8.77683,8.79636,24146.9902,False '2015-10-20T23:00:00',8.79254,8.81714,8.78321,8.78673,28742.1502,8.79504,8.81846,8.78498,8.78997,28001.79,False '2015-10-21T23:00:00',8.78698,8.79697,8.60237,8.6075,45282.33,8.79147,8.79781,8.60386,8.60966,42259.8904,False '2015-10-22T23:00:00',8.60754,8.63283,8.52174,8.53744,48374.6408,8.60964,8.63397,8.52296,8.53976,45664.8901,False '2015-10-25T22:00:00',8.52834,8.57744,8.52383,8.56924,31584.8301,8.53226,8.57857,8.52847,8.57146,28733.2798,True '2015-10-26T22:00:00',8.56728,8.58494,8.54804,8.55914,26135.2099,8.56936,8.58716,8.54916,8.56106,24857.85,True '2015-10-27T22:00:00',8.5588,8.59873,8.44387,8.46487,35353.5498,8.56056,8.60053,8.44587,8.46696,34268.9702,False '2015-10-28T22:00:00',8.46329,8.51284,8.4479,8.50774,42305.1302,8.46416,8.51526,8.45104,8.51039,41882.6297,True '2015-10-29T22:00:00',8.50574,8.58012,8.49803,8.5277,45597.4003,8.51086,8.58166,8.49871,8.53266,48496.9995,False '2015-11-01T23:00:00',8.54957,8.56544,8.52444,8.53546,29871.29,8.55166,8.56677,8.52592,8.53756,29391.9002,False '2015-11-02T23:00:00',8.53533,8.54818,8.47513,8.49608,29668.4699,8.53745,8.54949,8.47646,8.49806,26511.0101,False '2015-11-03T23:00:00',8.4958,8.50004,8.40433,8.42134,39521.9201,8.49796,8.50276,8.40557,8.42352,35086.8898,False '2015-11-04T23:00:00',8.4202,8.44544,8.39633,8.43472,36732.8502,8.42266,8.44825,8.39761,8.43703,35711.1098,False '2015-11-05T23:00:00',8.43424,8.4435,8.29831,8.32076,39603.06,8.4362,8.44412,8.30046,8.32656,38624.38,False '2015-11-08T23:00:00',8.31639,8.36384,8.30702,8.33334,39647.56,8.32258,8.36516,8.30966,8.33544,36218.4998,False '2015-11-09T23:00:00',8.33393,8.34286,8.27343,8.31264,32780.1604,8.33544,8.34434,8.27526,8.31474,32823.0301,True '2015-11-10T23:00:00',8.31258,8.35095,8.29734,8.32496,34428.0502,8.31474,8.3515,8.29876,8.32696,32757.97,True '2015-11-11T23:00:00',8.32634,8.39223,8.28504,8.37954,46831.2097,8.32826,8.39406,8.28687,8.38346,46399.7702,False '2015-11-12T23:00:00',8.37864,8.38274,8.30444,8.34529,41057.8599,8.38158,8.38461,8.30546,8.35151,38796.9902,False '2015-11-15T23:00:00',8.32024,8.33737,8.27401,8.28194,41731.8999,8.32436,8.33936,8.27527,8.28406,36485.0398,False '2015-11-16T23:00:00',8.28144,8.28577,8.23853,8.2475,40125.2002,8.28467,8.28722,8.23986,8.25036,37340.0803,True '2015-11-17T23:00:00',8.24729,8.28764,8.22594,8.25986,38444.9102,8.24946,8.28895,8.22966,8.26199,34469.6501,True '2015-11-18T23:00:00',8.2602,8.34083,8.25692,8.31796,41659.0399,8.26166,8.34207,8.25897,8.32016,41721.6402,False '2015-11-19T23:00:00',8.31883,8.32168,8.2451,8.24943,37234.8303,8.32236,8.32454,8.24697,8.25237,33847.7096,False '2015-11-22T23:00:00',8.24543,8.25854,8.20841,8.24257,36776.3402,8.24827,8.25976,8.20986,8.24436,37291.6599,True '2015-11-23T23:00:00',8.24257,8.27174,8.22908,8.24787,35624.38,8.24472,8.27356,8.23106,8.24966,35141.8401,True '2015-11-24T23:00:00',8.24787,8.28403,8.18874,8.23343,42120.0703,8.24996,8.28517,8.19054,8.23544,39533.66,False '2015-11-25T23:00:00',8.23343,8.23622,8.21503,8.22033,21052.4499,8.23552,8.23707,8.21604,8.22546,19893.3002,True '2015-11-26T23:00:00',8.22166,8.24458,8.19064,8.2083,29231.08,8.22386,8.24543,8.19176,8.2146,27055.2101,False '2015-11-29T23:00:00',8.20544,8.21064,8.18387,8.18974,34729.5006,8.20922,8.21392,8.18527,8.19246,31932.5699,True '2015-11-30T23:00:00',8.19064,8.24614,8.18732,8.24143,36045.3902,8.19416,8.24744,8.18804,8.24376,34850.1201,False '2015-12-01T23:00:00',8.24123,8.24164,8.17597,8.22618,40434.19,8.24547,8.24606,8.17776,8.22831,36655.8603,True '2015-12-02T23:00:00',8.22753,8.50934,8.16734,8.4768,61784.5305,8.22929,8.51116,8.16896,8.47896,59810.6691,False '2015-12-03T23:00:00',8.47754,8.49065,8.39714,8.42869,56566.8303,8.47876,8.49242,8.39896,8.43491,57576.4705,False '2015-12-06T23:00:00',8.42254,8.43654,8.36618,8.39888,36500.4002,8.42856,8.43968,8.36727,8.40096,38235.2397,True '2015-12-07T23:00:00',8.39863,8.44984,8.39359,8.44024,32655.8297,8.40078,8.45096,8.39443,8.44244,34517.56,True '2015-12-08T23:00:00',8.44204,8.55733,8.43158,8.54356,50737.8903,8.44466,8.55954,8.43211,8.54566,51068.22,False '2015-12-09T23:00:00',8.54234,8.54286,8.46654,8.47814,45399.0403,8.5444,8.54686,8.46816,8.48027,43682.9504,True '2015-12-10T23:00:00',8.47768,8.54843,8.46774,8.51848,46107.5905,8.48019,8.55037,8.46868,8.5231,47382.1402,True '2015-12-13T23:00:00',8.51271,8.56293,8.48233,8.5179,54215.6005,8.51724,8.56417,8.48356,8.52006,51173.2603,True '2015-12-14T23:00:00',8.52338,8.57074,8.45094,8.47131,50604.9697,8.52526,8.57206,8.45226,8.47347,48815.0997,False '2015-12-15T23:00:00',8.46894,8.53343,8.4365,8.45604,54103.5897,8.47332,8.5363,8.43996,8.45848,54723.4508,False '2015-12-16T23:00:00',8.45684,8.45774,8.37414,8.39217,48927.9298,8.45858,8.46066,8.37536,8.39436,47674.99,False '2015-12-17T23:00:00',8.39237,8.43006,8.37529,8.4233,53650.33,8.39446,8.43167,8.37676,8.4271,49766.2105,True '2015-12-20T23:00:00',8.41018,8.48014,8.40853,8.46006,38929.11,8.41609,8.48156,8.4104,8.46216,39013.1096,True '2015-12-21T23:00:00',8.46067,8.51534,8.45217,8.49254,33155.8402,8.46294,8.51656,8.4529,8.49504,32633.33,False '2015-12-22T23:00:00',8.49013,8.49265,8.42334,8.45293,25018.2499,8.49537,8.49583,8.42486,8.45887,27511.1499,True '2015-12-23T23:00:00',8.45194,8.49954,8.44886,8.49374,15825.82,8.45486,8.50206,8.45346,8.49786,15700.4,True '2015-12-24T23:00:00',8.49544,8.50434,8.47916,8.49681,634.5,8.49986,8.50826,8.48373,8.50267,632.0,True '2015-12-27T23:00:00',8.49984,8.51884,8.49122,8.50023,16209.12,8.50596,8.52026,8.49226,8.50247,15533.9899,False '2015-12-28T23:00:00',8.49823,8.51814,8.44674,8.4625,25919.32,8.50257,8.51926,8.44806,8.4647,23616.5002,False '2015-12-29T23:00:00',8.46273,8.48113,8.44893,8.47153,24416.4799,8.46736,8.48254,8.45057,8.47437,23378.6099,False '2015-12-30T23:00:00',8.47152,8.47715,8.4095,8.41185,20589.11,8.47626,8.47845,8.41197,8.41615,19176.6101,False '2015-12-31T23:00:00',8.41185,8.41185,8.41185,8.41185,0.0,8.41615,8.41615,8.41615,8.41615,0.0,True '2016-01-03T23:00:00',8.42427,8.48373,8.35618,8.39578,46770.0402,8.43016,8.48573,8.35766,8.39823,45478.0502,False '2016-01-04T23:00:00',8.39369,8.40073,8.30194,8.33022,45135.9507,8.39831,8.40174,8.30306,8.33217,40786.5001,False '2016-01-05T23:00:00',8.33012,8.37224,8.30477,8.35624,51617.9501,8.33217,8.37396,8.30952,8.35886,48796.4501,True '2016-01-06T23:00:00',8.35569,8.48874,8.34953,8.47674,63813.4403,8.36122,8.49007,8.35108,8.48076,57652.57,False '2016-01-07T23:00:00',8.47723,8.48466,8.38584,8.47923,59867.7101,8.48347,8.48951,8.38736,8.4853,58446.7998,True '2016-01-10T23:00:00',8.47464,8.51313,8.41986,8.43044,39417.4199,8.48066,8.51823,8.42186,8.43326,37683.09,False '2016-01-11T23:00:00',8.42585,8.45594,8.39674,8.42722,52397.18,8.43218,8.45721,8.39806,8.43056,50204.7801,False '2016-01-12T23:00:00',8.42675,8.45033,8.3824,8.4393,43276.8599,8.43108,8.45237,8.38407,8.44385,42805.7,True '2016-01-13T23:00:00',8.43972,8.52045,8.43174,8.4545,52112.7897,8.4459,8.52276,8.43397,8.45876,51849.2005,True '2016-01-14T23:00:00',8.45296,8.56444,8.44341,8.50329,48137.6701,8.45878,8.56627,8.44549,8.50931,47999.9703,False '2016-01-17T23:00:00',8.50064,8.5169,8.47654,8.49339,40661.8398,8.50682,8.52017,8.4793,8.49966,39884.5905,True '2016-01-18T23:00:00',8.49024,8.55154,8.47692,8.5265,34505.7602,8.49651,8.55326,8.47846,8.53046,34159.1202,True '2016-01-19T23:00:00',8.52444,8.58192,8.50244,8.51288,48418.4402,8.53066,8.58549,8.50496,8.51776,47985.1101,False '2016-01-20T23:00:00',8.5131,8.53683,8.42363,8.50309,56413.0801,8.5189,8.54177,8.42706,8.50854,56665.0108,False '2016-01-21T23:00:00',8.49187,8.50309,8.40673,8.4167,36440.4902,8.4979,8.50854,8.40856,8.4229,36683.63,False '2016-01-24T23:00:00',8.41375,8.46193,8.40924,8.45654,29482.9801,8.41922,8.46413,8.41172,8.4583,29502.9002,True '2016-01-25T23:00:00',8.4537,8.47503,8.43364,8.4689,32872.4697,8.45987,8.47717,8.43636,8.4751,32343.98,True '2016-01-26T23:00:00',8.46775,8.5087,8.4474,8.49044,37258.8102,8.47394,8.51316,8.44938,8.49474,36819.5601,True '2016-01-27T23:00:00',8.48793,8.54724,8.46796,8.52409,38017.5801,8.49288,8.54966,8.46947,8.52971,38063.6005,False '2016-01-28T23:00:00',8.52558,8.5293,8.41374,8.42724,50157.5105,8.5285,8.53195,8.41596,8.43353,50415.6005,False '2016-01-31T23:00:00',8.42504,8.49074,8.41384,8.46634,32511.6,8.43089,8.49387,8.41913,8.47186,32313.8502,True '2016-02-01T23:00:00',8.46833,8.51924,8.46557,8.51121,32254.4801,8.47455,8.52167,8.47103,8.51596,32399.3202,True '2016-02-02T23:00:00',8.51544,8.68774,8.49375,8.6553,55673.5703,8.52088,8.68976,8.49614,8.66166,55208.8799,True '2016-02-03T23:00:00',8.63317,8.75233,8.62041,8.7313,54528.7509,8.63916,8.75525,8.62206,8.7355,54667.8806,False '2016-02-04T23:00:00',8.72629,8.73534,8.65804,8.6913,47495.6001,8.73116,8.74108,8.66026,8.69754,47659.3399,True '2016-02-07T23:00:00',8.67394,8.73844,8.63543,8.71954,39199.4603,8.67876,8.74145,8.63933,8.72486,39469.88,True '2016-02-08T23:00:00',8.72198,8.84024,8.69664,8.80383,56795.2103,8.72826,8.84245,8.69882,8.8099,56680.6106,False '2016-02-09T23:00:00',8.79907,8.8183,8.69596,8.80004,73230.9387,8.80526,8.81975,8.69806,8.80406,73456.9,True '2016-02-10T23:00:00',8.79484,8.86339,8.77736,8.81706,90667.5897,8.80093,8.86597,8.77954,8.8225,90847.1999,False '2016-02-11T23:00:00',8.81999,8.82773,8.73434,8.76277,59251.5,8.82336,8.83016,8.73636,8.76773,58639.5206,False '2016-02-14T23:00:00',8.74416,8.76277,8.66286,8.68054,32813.1102,8.75054,8.76773,8.66656,8.68526,33740.73,False '2016-02-15T23:00:00',8.68969,8.71624,8.66144,8.68074,37069.2802,8.69573,8.71896,8.66536,8.6847,35196.0203,False '2016-02-16T23:00:00',8.67674,8.70634,8.65038,8.66264,34135.8002,8.68293,8.70766,8.65436,8.66831,34568.3101,False '2016-02-17T23:00:00',8.66134,8.67969,8.60864,8.64074,33591.2501,8.66764,8.68135,8.61156,8.64406,33927.0601,False '2016-02-18T23:00:00',8.63551,8.66094,8.60503,8.6483,34717.58,8.64089,8.66339,8.60736,8.6539,34234.3503,False '2016-02-21T23:00:00',8.6435,8.6483,8.55044,8.56814,33803.7701,8.6497,8.6539,8.55232,8.57438,34096.2102,False '2016-02-22T23:00:00',8.56824,8.58537,8.53663,8.55741,34026.3102,8.5746,8.58669,8.53847,8.56119,33869.2453,False '2016-02-23T23:00:00',8.55694,8.58124,8.51414,8.55493,37240.6302,8.56126,8.58446,8.51586,8.55819,37196.38,True '2016-02-24T23:00:00',8.55443,8.58484,8.53673,8.56264,37231.7804,8.55947,8.58701,8.53907,8.56596,37250.8503,True '2016-02-25T23:00:00',8.56243,8.59666,8.47837,8.4998,35011.0001,8.56567,8.59805,8.48179,8.506,35453.3402,False '2016-02-28T23:00:00',8.48993,8.52244,8.44454,8.45481,35821.1402,8.49475,8.52456,8.44692,8.45799,35999.7901,False '2016-02-29T23:00:00',8.45419,8.4672,8.41846,8.44403,37619.7305,8.46046,8.47093,8.42077,8.44737,37765.0799,False '2016-03-01T23:00:00',8.44294,8.45623,8.41593,8.44624,32690.9402,8.44806,8.45838,8.41776,8.44866,32272.92,True '2016-03-02T23:00:00',8.4448,8.52614,8.43719,8.5096,37057.9804,8.45108,8.52896,8.43877,8.51298,38224.4102,True '2016-03-03T23:00:00',8.51064,8.57284,8.46583,8.54181,37718.8598,8.51313,8.57559,8.46862,8.5462,38243.4599,False '2016-03-06T23:00:00',8.53257,8.56174,8.49764,8.54944,28327.72,8.53825,8.56436,8.50036,8.55236,29146.19,True '2016-03-07T23:00:00',8.54913,8.58864,8.53578,8.55003,33714.2103,8.55527,8.58986,8.53826,8.55459,32554.0502,False '2016-03-08T23:00:00',8.54874,8.56804,8.49938,8.54101,34092.0799,8.55494,8.56956,8.50166,8.54439,34781.8405,True '2016-03-09T23:00:00',8.54103,8.70637,8.40152,8.67654,65102.9,8.54453,8.70907,8.40445,8.67976,65201.6202,False '2016-03-10T23:00:00',8.67497,8.701,8.59894,8.64681,49356.89,8.68003,8.70417,8.60128,8.65256,49674.0307,False '2016-03-13T22:00:00',8.63982,8.6672,8.59494,8.61261,31175.4801,8.64556,8.67359,8.59666,8.61706,30922.9903,False '2016-03-14T22:00:00',8.61231,8.63134,8.59054,8.61973,31285.9801,8.61823,8.63381,8.59236,8.62177,31445.8102,True '2016-03-15T22:00:00',8.61872,8.72164,8.58264,8.70621,34094.6502,8.62365,8.72489,8.58376,8.70946,34368.2104,True '2016-03-16T22:00:00',8.70873,8.79884,8.69241,8.77594,49031.2403,8.71506,8.80016,8.69396,8.77916,49048.0004,False '2016-03-17T22:00:00',8.77323,8.7912,8.73024,8.73863,34588.5803,8.77898,8.79266,8.73176,8.74479,34920.9903,False '2016-03-20T22:00:00',8.73662,8.74997,8.70924,8.71341,28679.74,8.74281,8.75262,8.71246,8.71606,28787.5503,False '2016-03-21T22:00:00',8.71224,8.73033,8.67459,8.69483,40520.8699,8.71845,8.73218,8.67616,8.69767,40664.2303,False '2016-03-22T22:00:00',8.69624,8.70114,8.65314,8.66841,24079.75,8.69936,8.70297,8.65556,8.6725,24212.6602,False '2016-03-23T22:00:00',8.66648,8.68082,8.64694,8.66844,30283.1703,8.67032,8.68287,8.64926,8.67146,30587.6,False '2016-03-24T22:00:00',8.66834,8.67394,8.65234,8.66093,4539.54,8.67263,8.67726,8.65487,8.66707,4492.79,True '2016-03-27T23:00:00',8.6571,8.70353,8.65121,8.68374,12459.05,8.66221,8.70557,8.65393,8.6878,12534.64,True '2016-03-28T23:00:00',8.68227,8.76634,8.66333,8.75541,41051.5099,8.68827,8.76889,8.66437,8.75859,40888.0002,True '2016-03-29T23:00:00',8.75609,8.81174,8.74958,8.78901,45906.4004,8.75829,8.81366,8.7534,8.79376,45907.4599,True '2016-03-30T23:00:00',8.78965,8.84944,8.77014,8.82574,43418.9199,8.79263,8.85116,8.77087,8.82976,43295.48,True '2016-03-31T23:00:00',8.82562,8.86894,8.7903,8.83161,44897.5105,8.83055,8.87147,8.7931,8.83719,44475.3799,False '2016-04-03T23:00:00',8.83133,8.85039,8.80722,8.82894,30270.8601,8.8372,8.85196,8.80906,8.83316,29943.45,False '2016-04-04T23:00:00',8.8326,8.84497,8.79244,8.82824,39115.2904,8.83777,8.84561,8.79406,8.83264,39400.0502,True '2016-04-05T23:00:00',8.82843,8.86534,8.78434,8.83936,39989.6402,8.83412,8.86736,8.78606,8.84349,39999.3202,True '2016-04-06T23:00:00',8.83911,8.88368,8.79534,8.82994,46457.63,8.8434,8.88501,8.79696,8.83306,46667.5305,False '2016-04-07T23:00:00',8.82663,8.85814,8.80274,8.83761,36526.0904,8.83251,8.85966,8.8041,8.84379,36727.4505,True '2016-04-10T23:00:00',8.85246,8.87574,8.82173,8.84724,35996.26,8.8583,8.87736,8.82323,8.85006,36305.8102,True '2016-04-11T23:00:00',8.84452,8.89126,8.79753,8.82801,38017.9806,8.84975,8.89227,8.80027,8.83017,38160.3405,False '2016-04-12T23:00:00',8.82642,8.83298,8.73831,8.74254,40621.1702,8.83269,8.83695,8.74076,8.74596,40958.7305,False '2016-04-13T23:00:00',8.74237,8.76084,8.71409,8.73621,45850.4195,8.74537,8.76266,8.71526,8.73986,45971.7203,True '2016-04-14T23:00:00',8.73516,8.77713,8.72243,8.74821,33257.0202,8.73736,8.77987,8.72383,8.75439,33030.3899,True '2016-04-17T23:00:00',8.75733,8.78774,8.74224,8.77161,30347.5101,8.76366,8.78925,8.74376,8.77479,30401.1802,True '2016-04-18T23:00:00',8.77033,8.82854,8.76576,8.80581,32252.6803,8.77551,8.83036,8.76633,8.80926,31572.1602,True '2016-04-19T23:00:00',8.80766,8.83314,8.75564,8.76054,29363.0802,8.81042,8.83476,8.75716,8.76399,29521.19,True '2016-04-20T23:00:00',8.76004,8.84024,8.74064,8.75414,50130.4601,8.76279,8.84379,8.74365,8.75676,50390.6805,False '2016-04-21T23:00:00',8.75348,8.77304,8.70114,8.70381,38783.1802,8.75733,8.77361,8.70306,8.70878,39171.6802,False '2016-04-24T23:00:00',8.70564,8.74724,8.70364,8.73985,30294.6202,8.71189,8.74846,8.70659,8.74166,29981.1099,True '2016-04-25T23:00:00',8.73764,8.79452,8.72934,8.7621,32224.0103,8.74176,8.79776,8.73125,8.76702,32050.22,True '2016-04-26T23:00:00',8.76205,8.81013,8.74163,8.7794,40230.6804,8.76426,8.81376,8.74547,8.7832,40413.1103,True '2016-04-27T23:00:00',8.77976,8.81761,8.76244,8.80584,49671.2804,8.78416,8.81886,8.76327,8.80958,49493.9705,True '2016-04-28T23:00:00',8.80458,8.88954,8.80199,8.87661,44252.7701,8.81007,8.89146,8.80614,8.88219,44345.2702,True '2016-05-01T23:00:00',8.88864,8.94941,8.88215,8.9462,43630.47,8.89466,8.95236,8.88373,8.95026,43676.0202,True '2016-05-02T23:00:00',8.94365,9.01177,8.92174,8.92174,40480.35,8.9475,9.01419,8.9249,8.92536,40086.72,False '2016-05-03T23:00:00',8.92281,8.94742,8.8994,8.91424,43345.4899,8.92487,8.94946,8.90112,8.91786,43731.7394,False '2016-05-04T23:00:00',8.91362,8.92086,8.83684,8.85064,37319.2198,8.91859,8.92403,8.83826,8.85486,37844.5795,False '2016-05-05T23:00:00',8.84828,8.90684,8.83554,8.849,39908.3799,8.85181,8.91237,8.83746,8.8534,41806.2305,False '2016-05-08T23:00:00',8.84002,8.8617,8.82829,8.83513,34598.2098,8.84616,8.86343,8.83086,8.83839,34734.0803,False '2016-05-09T23:00:00',8.83529,8.85534,8.81644,8.82501,34329.3898,8.83749,8.85726,8.81847,8.82939,34482.3197,True '2016-05-10T23:00:00',8.82338,8.88214,8.82157,8.86581,29734.6198,8.82663,8.8842,8.82556,8.86959,31089.53,False '2016-05-11T23:00:00',8.86576,8.86893,8.82201,8.82681,31842.0899,8.86796,8.87117,8.82445,8.83056,30330.5198,False '2016-05-12T23:00:00',8.82644,8.83032,8.75814,8.77641,33966.5901,8.82864,8.83251,8.76036,8.78259,32895.14,False '2016-05-15T23:00:00',8.7722,8.80374,8.7722,8.78704,21734.8502,8.7784,8.80541,8.77593,8.78976,22758.9301,True '2016-05-16T23:00:00',8.78798,8.80839,8.77054,8.7794,26649.27,8.79017,8.81079,8.77355,8.78287,26842.61,False '2016-05-17T23:00:00',8.78158,8.78381,8.7073,8.70793,35184.12,8.78377,8.78588,8.70907,8.71046,33370.69,False '2016-05-18T23:00:00',8.70801,8.72125,8.68304,8.70043,43918.1096,8.71269,8.72272,8.68466,8.70327,43248.7998,True '2016-05-19T23:00:00',8.70041,8.72692,8.69553,8.71761,30587.8197,8.70259,8.7304,8.69606,8.72079,30097.7296,True '2016-05-22T23:00:00',8.71165,8.73231,8.68784,8.71454,33118.5903,8.71706,8.7334,8.68996,8.71796,32334.92,False '2016-05-23T23:00:00',8.71159,8.72076,8.64784,8.65294,34141.4399,8.71711,8.72166,8.64926,8.65562,32916.2903,False '2016-05-24T23:00:00',8.65402,8.67234,8.63993,8.66061,31444.8102,8.65621,8.67396,8.64146,8.66476,30110.99,True '2016-05-25T23:00:00',8.66083,8.70904,8.65707,8.69241,29954.5697,8.66536,8.71096,8.65879,8.69559,29719.1497,False '2016-05-26T23:00:00',8.69358,8.69836,8.62798,8.62882,33025.7,8.69578,8.69889,8.63086,8.63379,33191.7301,False '2016-05-29T23:00:00',8.62843,8.65714,8.61909,8.65102,21231.73,8.63467,8.65897,8.62009,8.65539,21153.9701,True '2016-05-30T23:00:00',8.65227,8.67764,8.63898,8.64921,32156.7598,8.65633,8.67978,8.64061,8.65239,32244.9899,True '2016-05-31T23:00:00',8.64961,8.69854,8.63564,8.69181,34094.0399,8.65178,8.70013,8.63617,8.69559,33269.8902,True '2016-06-01T23:00:00',8.6952,8.71633,8.65994,8.66301,36083.4698,8.69787,8.71804,8.66176,8.66721,35490.45,True '2016-06-02T23:00:00',8.66554,8.83357,8.65414,8.82681,38253.5694,8.67119,8.8366,8.65609,8.83299,38004.4695,True '2016-06-05T23:00:00',8.82553,8.84864,8.79681,8.81781,35060.6598,8.83187,8.85036,8.79955,8.82219,35388.2699,False '2016-06-06T23:00:00',8.81835,8.83933,8.80683,8.81903,28051.37,8.82219,8.84103,8.80822,8.8228,27766.5601,True '2016-06-07T23:00:00',8.81987,8.85634,8.81732,8.84121,32518.0498,8.8237,8.85766,8.81969,8.84499,32874.1298,True '2016-06-08T23:00:00',8.84191,8.85895,8.77413,8.78068,38092.2098,8.84411,8.85948,8.77567,8.78439,38101.9201,False '2016-06-09T23:00:00',8.78073,8.78664,8.72934,8.73141,31615.4399,8.78698,8.78958,8.73169,8.73759,32035.72,False '2016-06-12T23:00:00',8.73022,8.77334,8.71805,8.76441,31690.4898,8.73596,8.77506,8.71988,8.76857,32084.98,False '2016-06-13T23:00:00',8.76748,8.77098,8.68209,8.69421,34259.0099,8.76967,8.77157,8.68386,8.69786,34704.92,False '2016-06-14T23:00:00',8.6963,8.76664,8.68431,8.73748,34357.0598,8.69848,8.77156,8.68502,8.74037,32702.25,False '2016-06-15T23:00:00',8.73554,8.76324,8.63754,8.70894,41294.4998,8.74003,8.76481,8.63946,8.71166,41480.2902,True '2016-06-16T23:00:00',8.70843,8.76545,8.70644,8.747,33283.7301,8.71132,8.76716,8.70986,8.752,33087.3301,True '2016-06-19T23:00:00',8.79403,8.83201,8.77093,8.77784,36033.2501,8.80017,8.83277,8.77257,8.78136,36147.4599,False '2016-06-20T23:00:00',8.77893,8.80682,8.72284,8.72304,34410.9599,8.78193,8.80845,8.72466,8.72726,36054.6802,False '2016-06-21T23:00:00',8.72456,8.79423,8.71719,8.7634,32481.6899,8.73029,8.79639,8.71931,8.76787,32627.8896,True '2016-06-22T23:00:00',8.77241,8.85804,8.7719,8.83172,41289.7903,8.77716,8.86119,8.77664,8.83686,41121.3995,True '2016-06-23T23:00:00',8.83708,8.86305,8.46514,8.6198,94540.0907,8.84286,8.86766,8.46933,8.6254,94315.3993,False '2016-06-26T23:00:00',8.57481,8.6198,8.51104,8.55201,58644.8605,8.58036,8.6254,8.51276,8.55759,57180.8002,True '2016-06-27T23:00:00',8.55128,8.62134,8.54392,8.5838,44796.4898,8.55643,8.62366,8.54629,8.58816,44545.2401,True '2016-06-28T23:00:00',8.59161,8.63584,8.57334,8.6312,41986.2702,8.59708,8.63766,8.57474,8.63499,42836.4,True '2016-06-29T23:00:00',8.63184,8.65394,8.55274,8.61514,40362.9702,8.63401,8.6563,8.55528,8.61866,40478.5903,True '2016-06-30T23:00:00',8.61204,8.66454,8.58847,8.63901,35045.8,8.61836,8.66633,8.59023,8.64519,35381.43,False '2016-07-03T23:00:00',8.63364,8.65641,8.60875,8.65161,22686.5002,8.63936,8.66027,8.61027,8.65659,23087.8801,True '2016-07-04T23:00:00',8.65124,8.67703,8.58144,8.59114,31027.9498,8.65664,8.68076,8.58306,8.59479,30871.04,False '2016-07-05T23:00:00',8.58881,8.61984,8.55677,8.60944,40808.2803,8.59417,8.62116,8.55884,8.61306,41063.1699,False '2016-07-06T23:00:00',8.60994,8.61692,8.57454,8.57961,33741.8798,8.61426,8.61808,8.57656,8.58436,33686.5804,True '2016-07-07T23:00:00',8.58026,8.62613,8.53401,8.57121,33257.1199,8.5843,8.62959,8.53606,8.57619,31686.6799,False '2016-07-10T23:00:00',8.57031,8.59124,8.54504,8.57664,35024.0006,8.57615,8.59356,8.54619,8.58026,34639.8301,True '2016-07-11T23:00:00',8.57642,8.63125,8.57444,8.58004,36762.7504,8.58054,8.63379,8.57521,8.58339,37829.1998,False '2016-07-12T23:00:00',8.58014,8.62434,8.56494,8.5994,37831.9103,8.58231,8.62633,8.56655,8.6038,37457.1399,True '2016-07-13T23:00:00',8.59966,8.65833,8.59784,8.62033,44069.1301,8.60291,8.65998,8.60046,8.62358,45088.7199,False '2016-07-14T23:00:00',8.61894,8.64437,8.54708,8.55364,40009.5202,8.62476,8.64598,8.55068,8.55586,39962.9402,False '2016-07-17T23:00:00',8.56694,8.59477,8.55884,8.58684,30064.8299,8.57066,8.59697,8.56046,8.58966,30895.1001,False '2016-07-18T23:00:00',8.58717,8.59263,8.53007,8.546,29401.5798,8.58936,8.59346,8.53176,8.54856,28907.8501,False '2016-07-19T23:00:00',8.5439,8.5532,8.51573,8.54061,32359.4601,8.54887,8.55536,8.51733,8.54499,32885.6899,True '2016-07-20T23:00:00',8.54097,8.57654,8.51437,8.55064,41887.9997,8.54617,8.58056,8.51686,8.5528,40310.9298,False '2016-07-21T23:00:00',8.54905,8.56204,8.49758,8.51323,33711.4703,8.55284,8.56373,8.49966,8.51727,34328.9005,False '2016-07-24T23:00:00',8.50821,8.52999,8.49501,8.52621,30431.6001,8.51236,8.53282,8.49554,8.52999,30596.9601,True '2016-07-25T23:00:00',8.52669,8.55483,8.51422,8.51962,32924.75,8.52884,8.557,8.51629,8.52399,33089.25,True '2016-07-26T23:00:00',8.51891,8.5814,8.4986,8.57661,45618.5,8.52325,8.584,8.50472,8.58039,45489.75,True '2016-07-27T23:00:00',8.58518,8.62369,8.57068,8.58921,37700.5,8.58763,8.62563,8.57441,8.59299,37603.0,True '2016-07-28T23:00:00',8.59115,8.68982,8.58598,8.6666,74424.0,8.59494,8.69175,8.58868,8.6728,74642.5,False '2016-07-31T23:00:00',8.67381,8.67501,8.65431,8.6605,34476.5,8.67928,8.67943,8.6565,8.66556,34402.75,True '2016-08-01T23:00:00',8.65899,8.7173,8.65753,8.70981,46636.5,8.66453,8.72019,8.6617,8.71359,46964.0,False '2016-08-02T23:00:00',8.70779,8.71244,8.6432,8.64981,64794.0,8.70997,8.716,8.64556,8.65359,64141.0,False '2016-08-03T23:00:00',8.64944,8.65564,8.62007,8.63061,69826.5,8.65163,8.65653,8.6216,8.63439,68695.5,False '2016-08-04T23:00:00',8.6301,8.65489,8.56574,8.597,66671.5,8.63427,8.6563,8.56746,8.602,68097.75,False '2016-08-07T23:00:00',8.59517,8.61237,8.58709,8.6,43839.9701,8.60113,8.6131,8.58856,8.60276,44086.0003,True '2016-08-08T23:00:00',8.5961,8.62704,8.58627,8.62204,49857.6406,8.59906,8.62862,8.58722,8.62539,50671.6392,True '2016-08-09T23:00:00',8.61906,8.67882,8.61704,8.66661,29074.21,8.62177,8.68066,8.62032,8.67039,29704.32,True '2016-08-10T23:00:00',8.67283,8.67945,8.63627,8.63661,34128.1999,8.67662,8.68179,8.63816,8.64006,33251.16,True '2016-08-11T23:00:00',8.63761,8.70249,8.63349,8.65761,26753.4701,8.63979,8.70428,8.63402,8.66259,26489.4899,False '2016-08-14T23:00:00',8.65974,8.68954,8.64967,8.67201,39712.1399,8.66606,8.69096,8.65091,8.67446,39001.0203,True '2016-08-15T23:00:00',8.67123,8.78033,8.66946,8.74374,41515.1605,8.67557,8.78207,8.67002,8.7466,41730.7803,False '2016-08-16T23:00:00',8.74415,8.77444,8.71543,8.75361,53483.3398,8.74634,8.77642,8.71907,8.75739,53965.4298,True '2016-08-17T23:00:00',8.75121,8.81184,8.74883,8.80221,58642.2599,8.75619,8.81377,8.75385,8.80526,59222.5303,False '2016-08-18T23:00:00',8.80005,8.80588,8.76424,8.77704,36063.9001,8.80224,8.80959,8.76566,8.78326,36363.8101,False '2016-08-21T23:00:00',8.77144,8.78474,8.73871,8.77604,53574.9102,8.77636,8.78606,8.73924,8.78006,54248.08,True '2016-08-22T23:00:00',8.77575,8.80385,8.7626,8.76473,38516.92,8.77862,8.80546,8.76446,8.76767,38423.8901,False '2016-08-23T23:00:00',8.76498,8.77039,8.71906,8.73164,38281.5899,8.76745,8.77103,8.72056,8.7352,36627.9698,False '2016-08-24T23:00:00',8.73165,8.75994,8.72984,8.75043,28117.7603,8.73681,8.76144,8.73073,8.75439,28681.6499,True '2016-08-25T23:00:00',8.74903,8.79463,8.67183,8.68161,52103.8301,8.75363,8.79731,8.67357,8.68719,51793.2906,False '2016-08-28T23:00:00',8.67193,8.6932,8.65424,8.67772,38821.9003,8.67707,8.69373,8.656,8.6799,38672.6298,False '2016-08-29T23:00:00',8.67685,8.67978,8.63533,8.64154,42912.2699,8.67985,8.68288,8.63686,8.64516,40117.1198,False '2016-08-30T23:00:00',8.64195,8.65974,8.62824,8.65281,36860.7002,8.64585,8.66268,8.62982,8.65716,36231.4,True '2016-08-31T23:00:00',8.6538,8.69164,8.63114,8.68501,33282.2201,8.65731,8.69366,8.6327,8.68719,33956.37,True '2016-09-01T23:00:00',8.6858,8.72604,8.64684,8.64801,38249.9496,8.68815,8.72896,8.64876,8.65359,37261.3706,False '2016-09-04T23:00:00',8.64981,8.67146,8.63836,8.64381,23113.25,8.65539,8.67307,8.64016,8.64699,23146.8701,True '2016-09-05T23:00:00',8.64318,8.73416,8.6385,8.72781,33973.3796,8.6467,8.7364,8.64071,8.73159,34480.0403,True '2016-09-06T23:00:00',8.72771,8.73924,8.70754,8.71599,29832.9899,8.73008,8.74395,8.70926,8.71819,29213.7002,True '2016-09-07T23:00:00',8.71635,8.78463,8.71284,8.73412,41428.8906,8.71853,8.78781,8.7135,8.73646,42254.0399,False '2016-09-08T23:00:00',8.73295,8.75455,8.68474,8.71089,35025.1497,8.73515,8.75508,8.68656,8.71479,37272.9704,False '2016-09-11T23:00:00',8.70914,8.73929,8.69614,8.71461,42510.54,8.71466,8.74366,8.69766,8.71839,42332.78,False '2016-09-12T23:00:00',8.71583,8.73573,8.69127,8.70264,37346.0202,8.71801,8.73727,8.69296,8.7063,35671.2401,True '2016-09-13T23:00:00',8.70044,8.74693,8.69623,8.72721,30974.5402,8.70425,8.74847,8.69946,8.73099,31210.4999,True '2016-09-14T23:00:00',8.72546,8.75363,8.70425,8.72234,34738.5398,8.72836,8.75699,8.70546,8.72499,36110.25,False '2016-09-15T23:00:00',8.72298,8.7272,8.65003,8.65401,37793.5302,8.72516,8.72989,8.65156,8.65958,37156.5803,False '2016-09-18T23:00:00',8.65123,8.68644,8.65014,8.66721,31127.1099,8.65713,8.68786,8.65165,8.67038,31121.47,True '2016-09-19T23:00:00',8.66673,8.69727,8.64741,8.64741,33735.8404,8.67307,8.69843,8.65047,8.65119,34008.2399,False '2016-09-20T23:00:00',8.64899,8.68334,8.62644,8.67681,43858.5501,8.65165,8.68506,8.62741,8.68011,44444.7697,True '2016-09-21T23:00:00',8.675,8.72994,8.67374,8.69141,37772.4501,8.68122,8.73116,8.67443,8.69423,37908.0,False '2016-09-22T23:00:00',8.69103,8.71794,8.68114,8.70441,34441.3101,8.69448,8.71972,8.68187,8.71059,34230.01,True '2016-09-25T23:00:00',8.70861,8.74714,8.70296,8.72554,30408.8403,8.71357,8.74856,8.70349,8.7292,30269.6898,False '2016-09-26T23:00:00',8.72592,8.73036,8.67783,8.69601,38910.6302,8.72945,8.73155,8.67936,8.69757,38417.3201,False '2016-09-27T23:00:00',8.69606,8.71258,8.66995,8.696,31132.9001,8.70069,8.71466,8.67111,8.69896,31812.6299,True '2016-09-28T23:00:00',8.69538,8.72384,8.68284,8.70314,33992.8,8.69758,8.72566,8.68431,8.70596,36538.0999,True '2016-09-29T23:00:00',8.70094,8.72423,8.64783,8.71761,71711.6695,8.70626,8.72597,8.64947,8.72259,66792.1802,False '2016-10-02T23:00:00',8.714,8.71774,8.68964,8.69241,37717.3001,8.7184,8.72314,8.69116,8.69739,38070.0303,False '2016-10-03T23:00:00',8.69392,8.71633,8.63794,8.68924,44466.2999,8.69729,8.71812,8.63936,8.69259,45531.3903,False '2016-10-04T23:00:00',8.68829,8.71359,8.67963,8.69061,38835.57,8.69212,8.71542,8.68141,8.69406,38977.65,False '2016-10-05T23:00:00',8.69053,8.69716,8.64132,8.64982,34936.9602,8.69393,8.69887,8.64313,8.65296,33373.0701,False '2016-10-06T23:00:00',8.6477,8.69256,8.61454,8.6882,53087.1501,8.65176,8.6944,8.61637,8.6932,53308.6099,False '2016-10-09T23:00:00',8.68274,8.68873,8.63511,8.6402,25404.1701,8.68876,8.68989,8.63738,8.64446,23775.2798,False '2016-10-10T23:00:00',8.6393,8.64382,8.57092,8.57363,36890.6801,8.64334,8.64686,8.57306,8.57777,37008.1505,False '2016-10-11T23:00:00',8.57504,8.58674,8.53603,8.53624,39633.9102,8.57722,8.58857,8.53736,8.54019,39197.0103,False '2016-10-12T23:00:00',8.53941,8.57644,8.52224,8.57481,37988.2599,8.544,8.57887,8.52388,8.57856,38741.46,True '2016-10-13T23:00:00',8.57603,8.57689,8.50978,8.51001,36109.5097,8.57868,8.58147,8.51227,8.51439,34738.8798,False '2016-10-16T23:00:00',8.50734,8.54044,8.50569,8.53222,29884.09,8.51236,8.54208,8.50642,8.53597,29328.9499,True '2016-10-17T23:00:00',8.53308,8.55407,8.51133,8.51781,30207.5998,8.53595,8.55461,8.51296,8.52099,30108.9203,False '2016-10-18T23:00:00',8.51806,8.53691,8.49777,8.51154,29616.7997,8.52022,8.5381,8.49936,8.51436,29278.8599,True '2016-10-19T23:00:00',8.51211,8.56315,8.46777,8.47846,35767.7502,8.51427,8.56599,8.46936,8.48094,35854.1298,False '2016-10-20T23:00:00',8.47768,8.47887,8.42337,8.44222,30949.88,8.48076,8.48196,8.42536,8.44839,31192.5502,False '2016-10-23T23:00:00',8.43736,8.45374,8.42444,8.44034,26657.1001,8.44356,8.45545,8.4251,8.44298,25989.1402,True '2016-10-24T23:00:00',8.43967,8.45804,8.41639,8.44403,29231.5701,8.44182,8.45982,8.41796,8.44737,28462.5202,True '2016-10-25T23:00:00',8.44354,8.48909,8.43432,8.46094,31166.3499,8.4468,8.49088,8.43485,8.46279,31104.0899,False '2016-10-26T23:00:00',8.46014,8.48534,8.43818,8.44784,33888.1297,8.46588,8.487,8.44006,8.45236,33555.1299,True '2016-10-27T23:00:00',8.44993,8.52212,8.44633,8.51781,33489.4398,8.45534,8.52531,8.44843,8.52399,33725.8501,False '2016-10-30T22:00:00',8.51724,8.52114,8.48014,8.51404,29133.9999,8.52256,8.52476,8.48206,8.51756,29389.3398,True '2016-10-31T22:00:00',8.51466,8.58322,8.49894,8.57204,36961.8407,8.51714,8.58502,8.49953,8.57526,35944.6397,True '2016-11-01T22:00:00',8.57157,8.62544,8.5688,8.6048,40479.5002,8.57517,8.62706,8.56935,8.60963,41150.7503,True '2016-11-02T22:00:00',8.60229,8.62785,8.57644,8.61081,34696.6305,8.60826,8.62856,8.57766,8.61377,33838.9602,True '2016-11-03T22:00:00',8.61111,8.63952,8.59214,8.6384,29511.27,8.61328,8.64464,8.59391,8.6434,29822.4302,False '2016-11-06T23:00:00',8.59113,8.61689,8.55198,8.5611,30652.9002,8.59724,8.61756,8.55376,8.56326,30231.7499,False '2016-11-07T23:00:00',8.56102,8.58237,8.53663,8.54774,38197.3498,8.56318,8.58375,8.53839,8.55325,38685.0506,True '2016-11-08T23:00:00',8.54457,8.76198,8.45839,8.45839,156378.1402,8.55042,8.76386,8.46065,8.46339,155307.7595,False '2016-11-09T23:00:00',8.45946,8.49516,8.42664,8.44821,89017.1302,8.46454,8.49578,8.42809,8.45035,89421.6191,False '2016-11-10T23:00:00',8.44107,8.47322,8.40191,8.4182,73146.2193,8.44739,8.47395,8.40369,8.4238,72203.7303,False '2016-11-13T23:00:00',8.40415,8.40913,8.30644,8.3276,94342.1303,8.40929,8.41367,8.30866,8.3314,91852.2607,False '2016-11-14T23:00:00',8.32713,8.38933,8.31101,8.31632,78711.3099,8.33144,8.39096,8.31256,8.31836,81123.6902,False '2016-11-15T23:00:00',8.31671,8.34592,8.2743,8.29292,69857.9502,8.3195,8.3469,8.27596,8.2953,71489.6496,False '2016-11-16T23:00:00',8.29255,8.33454,8.2373,8.24001,70429.0208,8.29597,8.336,8.23896,8.24366,70957.2597,False '2016-11-17T23:00:00',8.23988,8.25481,8.1982,8.21139,88953.5406,8.24606,8.25649,8.19989,8.21619,90224.6404,True '2016-11-20T23:00:00',8.21346,8.25921,8.20497,8.24214,58854.6395,8.21906,8.26059,8.20763,8.24429,60220.0698,True '2016-11-21T23:00:00',8.24022,8.26482,8.20754,8.23917,53280.4006,8.24643,8.26636,8.20856,8.2432,54104.8,False '2016-11-22T23:00:00',8.23954,8.25458,8.16371,8.18242,63647.3603,8.24592,8.2552,8.16529,8.18618,63527.4504,False '2016-11-23T23:00:00',8.18565,8.20921,8.15704,8.18432,50510.4995,8.18909,8.21089,8.15839,8.18975,50849.7492,True '2016-11-24T23:00:00',8.18302,8.24223,8.17337,8.21694,64772.5597,8.18881,8.24349,8.17412,8.22326,64770.0302,True '2016-11-27T23:00:00',8.22154,8.28671,8.19274,8.23003,67699.2108,8.22656,8.28819,8.19436,8.23206,64351.4403,False '2016-11-28T23:00:00',8.22908,8.26311,8.19314,8.25907,55565.1598,8.23294,8.26486,8.19486,8.26179,55386.6003,True '2016-11-29T23:00:00',8.26105,8.27231,8.18443,8.21124,70481.58,8.264,8.27399,8.18627,8.21378,70465.3996,True '2016-11-30T23:00:00',8.21454,8.27385,8.20911,8.2676,62972.9096,8.2185,8.27597,8.21046,8.27079,64149.1591,True '2016-12-01T23:00:00',8.26794,8.29071,8.24014,8.26821,55722.58,8.27216,8.29129,8.24157,8.27439,55483.86,True '2016-12-04T23:00:00',8.20483,8.37171,8.14536,8.34589,82752.4395,8.21104,8.37361,8.15019,8.34886,83116.1602,False '2016-12-05T23:00:00',8.34534,8.36405,8.29611,8.30954,52374.7695,8.34746,8.36526,8.29776,8.31293,51352.5894,False '2016-12-06T23:00:00',8.31074,8.35174,8.30581,8.33789,38480.8799,8.3155,8.35296,8.30746,8.34037,39210.7903,True '2016-12-07T23:00:00',8.3389,8.43232,8.21855,8.23304,69881.1698,8.34166,8.43586,8.22005,8.23419,70038.8801,False '2016-12-08T23:00:00',8.22814,8.24674,8.17084,8.19081,57482.2598,8.23212,8.24767,8.17207,8.19639,58321.6598,True '2016-12-11T23:00:00',8.17677,8.26246,8.16714,8.24903,74721.9899,8.18292,8.26386,8.1677,8.25105,75067.6104,True '2016-12-12T23:00:00',8.24889,8.27343,8.22472,8.24071,54859.7193,8.25082,8.2746,8.22589,8.24267,54942.5998,True '2016-12-13T23:00:00',8.24024,8.27462,8.14234,8.17101,66000.1995,8.24218,8.27598,8.14436,8.17659,66340.4106,False '2016-12-14T23:00:00',8.16892,8.17414,8.04377,8.07998,90264.3699,8.17441,8.17946,8.04502,8.08314,91889.2301,False '2016-12-15T23:00:00',8.08002,8.13434,8.07494,8.11221,61057.9396,8.08282,8.13556,8.07547,8.11839,61249.4605,True '2016-12-18T23:00:00',8.10349,8.13678,8.07149,8.078,55812.6696,8.10959,8.13736,8.07281,8.08005,57144.41,False '2016-12-19T23:00:00',8.0779,8.09189,8.04006,8.06681,54886.7505,8.08004,8.09245,8.04136,8.06998,54469.8803,True '2016-12-20T23:00:00',8.06524,8.11153,8.06149,8.08843,44698.7902,8.07145,8.11271,8.0627,8.09416,44962.39,True '2016-12-21T23:00:00',8.09234,8.14994,8.08963,8.10093,49772.0897,8.09765,8.15131,8.09184,8.10334,49240.7095,False '2016-12-22T23:00:00',8.0996,8.12267,8.09207,8.11341,38161.4197,8.10433,8.12406,8.09346,8.11862,37017.81,True '2016-12-25T23:00:00',8.11005,8.12202,8.09969,8.1092,45071.08,8.11432,8.12544,8.10362,8.11511,44095.5502,False '2016-12-26T23:00:00',8.10971,8.11896,8.09511,8.11221,25403.36,8.11557,8.12027,8.09641,8.11611,25227.27,True '2016-12-27T23:00:00',8.10967,8.12997,8.04603,8.0762,44799.8406,8.11604,8.13096,8.04766,8.07932,44423.5802,True '2016-12-28T23:00:00',8.07695,8.13754,8.07211,8.13394,55417.9995,8.08084,8.13918,8.07592,8.13701,55980.7599,True '2016-12-29T23:00:00',8.13146,8.2601,8.13024,8.16265,83334.2799,8.1356,8.26596,8.13306,8.16819,81901.0992,False '2017-01-01T23:00:00',8.1596,8.16293,8.105,8.10621,27293.1002,8.16472,8.16819,8.10819,8.11179,27421.7197,False '2017-01-02T23:00:00',8.11306,8.13604,8.01973,8.07022,69425.8301,8.11902,8.13697,8.02091,8.07235,67468.0797,True '2017-01-03T23:00:00',8.07025,8.14199,8.05832,8.13274,65170.2492,8.07238,8.14366,8.05885,8.13612,66534.84,True '2017-01-04T23:00:00',8.13216,8.23067,8.12724,8.22397,85393.9503,8.13618,8.23184,8.12901,8.2259,85445.8095,True '2017-01-05T23:00:00',8.22226,8.23484,8.16163,8.16621,71631.801,8.22419,8.23866,8.16286,8.17119,71532.6401,False '2017-01-08T23:00:00',8.16543,8.20707,8.15135,8.19841,56820.8998,8.16937,8.2089,8.15253,8.20127,56195.0802,True '2017-01-09T23:00:00',8.20046,8.24148,8.18113,8.1835,68391.4099,8.20648,8.2426,8.18239,8.18543,69182.5405,False '2017-01-10T23:00:00',8.18387,8.23753,8.10738,8.20534,93025.3512,8.18581,8.23899,8.10846,8.2075,91834.9402,True '2017-01-11T23:00:00',8.20361,8.28554,8.19774,8.22853,92737.0899,8.20842,8.28651,8.19827,8.2306,93565.4795,False '2017-01-12T23:00:00',8.22806,8.27493,8.21683,8.25021,74926.7904,8.23376,8.27987,8.21796,8.25579,74140.3997,False '2017-01-15T23:00:00',8.23621,8.2475,8.20401,8.21961,47138.8097,8.24059,8.24947,8.20517,8.22579,46125.3901,True '2017-01-16T23:00:00',8.22053,8.31243,8.21701,8.3083,74522.7701,8.22496,8.31436,8.22009,8.31026,75219.5408,False '2017-01-17T23:00:00',8.30798,8.30924,8.24294,8.24294,71689.2702,8.30992,8.31298,8.24517,8.24595,71857.3005,False '2017-01-18T23:00:00',8.24303,8.28243,8.21331,8.26888,80367.1904,8.24841,8.28347,8.21487,8.27379,80760.09,True '2017-01-19T23:00:00',8.27028,8.30756,8.24298,8.29881,81308.9194,8.27221,8.3089,8.24406,8.30465,81134.091,True '2017-01-22T23:00:00',8.29933,8.35221,8.29486,8.34932,82339.44,8.30544,8.35397,8.30123,8.35086,82546.2799,True '2017-01-23T23:00:00',8.35005,8.35807,8.31613,8.32341,74186.0599,8.35395,8.35931,8.31717,8.32553,73039.3205,False '2017-01-24T23:00:00',8.32154,8.35395,8.30871,8.33618,75699.1302,8.32384,8.35506,8.30943,8.33823,76008.5401,False '2017-01-25T23:00:00',8.34233,8.35166,8.2684,8.28728,78043.4402,8.34687,8.35219,8.26964,8.28935,76998.6995,False '2017-01-26T23:00:00',8.28766,8.32184,8.26978,8.2988,70178.2603,8.2897,8.32315,8.27031,8.3044,68751.7695,True '2017-01-29T23:00:00',8.31367,8.33301,8.2394,8.29772,71231.6198,8.31903,8.33405,8.24055,8.30097,70544.1702,True '2017-01-30T23:00:00',8.29326,8.38932,8.28882,8.3776,101740.1593,8.29815,8.39016,8.28932,8.37973,101235.3299,False '2017-01-31T23:00:00',8.37654,8.38523,8.32544,8.35477,87318.0193,8.3786,8.38607,8.32986,8.3573,87439.9496,True '2017-02-01T23:00:00',8.35503,8.40203,8.34564,8.34705,93713.51,8.35761,8.40309,8.34686,8.3491,92123.8992,False '2017-02-02T23:00:00',8.34748,8.37745,8.31013,8.3654,87049.6103,8.34962,8.37836,8.31306,8.3698,85614.5695,False '2017-02-05T23:00:00',8.36844,8.37017,8.30513,8.33882,75594.5398,8.37266,8.37529,8.30615,8.34099,76608.5499,False '2017-02-06T23:00:00',8.33883,8.33883,8.26611,8.28634,76879.7797,8.34155,8.34376,8.2672,8.28852,77023.0905,False '2017-02-07T23:00:00',8.28326,8.31273,8.25551,8.3006,77416.2802,8.28621,8.31348,8.25648,8.30272,78011.2603,False '2017-02-08T23:00:00',8.30022,8.30783,8.26242,8.26532,73522.6398,8.30226,8.30893,8.2634,8.26736,73199.1805,False '2017-02-09T23:00:00',8.26526,8.2759,8.23067,8.25261,74181.61,8.26731,8.27644,8.23155,8.25759,73901.8602,False '2017-02-12T23:00:00',8.24865,8.26926,8.21824,8.22111,63174.8897,8.25267,8.26979,8.21892,8.22323,62314.7599,False '2017-02-13T23:00:00',8.21941,8.25065,8.19424,8.20781,71437.3603,8.22244,8.2512,8.19526,8.20976,69636.3795,False '2017-02-14T23:00:00',8.20646,8.23369,8.16682,8.22406,73288.2804,8.21006,8.23487,8.16778,8.22609,70783.8604,True '2017-02-15T23:00:00',8.22465,8.28665,8.21667,8.28063,77736.7996,8.22873,8.28756,8.21946,8.28268,78029.0301,False '2017-02-16T23:00:00',8.2808,8.28494,8.23094,8.23641,72092.9097,8.28352,8.28558,8.23196,8.24199,70161.2694,False '2017-02-19T23:00:00',8.23197,8.25183,8.22863,8.23401,42987.8102,8.23545,8.25309,8.22954,8.23839,42210.1499,False '2017-02-20T23:00:00',8.23356,8.23756,8.16893,8.17631,64037.0704,8.23992,8.24166,8.16986,8.17839,64248.9497,False '2017-02-21T23:00:00',8.17636,8.20573,8.14273,8.19174,77699.9194,8.1784,8.20697,8.14356,8.19426,77115.1705,True '2017-02-22T23:00:00',8.19294,8.22041,8.17602,8.20915,68436.5291,8.19767,8.22113,8.17707,8.21236,68127.6597,True '2017-02-23T23:00:00',8.20506,8.24063,8.19151,8.19321,67457.0004,8.21069,8.24162,8.19357,8.19819,66178.56,True '2017-02-26T23:00:00',8.19767,8.25053,8.1883,8.21566,62839.6201,8.20051,8.25159,8.18928,8.21772,61615.8105,True '2017-02-27T23:00:00',8.21581,8.25174,8.20054,8.20871,76757.64,8.21785,8.25278,8.20299,8.21077,74977.1506,False '2017-02-28T23:00:00',8.20829,8.22007,8.16191,8.18649,88389.5895,8.21042,8.22074,8.16291,8.18869,85852.3605,False '2017-03-01T23:00:00',8.18651,8.19064,8.14591,8.15467,70148.4197,8.18854,8.19316,8.14698,8.15671,70054.1001,True '2017-03-02T23:00:00',8.1558,8.24634,8.15093,8.24421,77987.69,8.15783,8.25056,8.15258,8.24919,80098.0595,True '2017-03-05T23:00:00',8.23325,8.2606,8.20981,8.21473,62307.0402,8.23857,8.26138,8.21066,8.21676,62261.2196,False '2017-03-06T23:00:00',8.21499,8.23307,8.19742,8.20243,52307.99,8.21703,8.23397,8.19836,8.20461,51593.3001,False '2017-03-07T23:00:00',8.20263,8.21141,8.18134,8.18519,61043.9897,8.20467,8.21195,8.18235,8.18722,59582.4498,True '2017-03-08T23:00:00',8.18434,8.24436,8.1741,8.21169,76623.31,8.18639,8.24569,8.17463,8.21383,78034.6201,True '2017-03-09T23:00:00',8.21133,8.30691,8.20786,8.2862,78260.4799,8.21456,8.3081,8.21008,8.2906,78150.0203,True '2017-03-12T22:00:00',8.29284,8.3192,8.26944,8.26994,66437.3106,8.29896,8.31975,8.27156,8.27319,67696.4508,False '2017-03-13T22:00:00',8.2711,8.2819,8.23234,8.23521,61312.8702,8.27317,8.28243,8.23332,8.23899,62220.2402,True '2017-03-14T22:00:00',8.23562,8.34017,8.23374,8.33264,69569.9598,8.23855,8.34147,8.23716,8.33636,68063.9391,True '2017-03-15T22:00:00',8.33186,8.36114,8.31073,8.35521,78118.2005,8.33736,8.36279,8.31164,8.35887,77850.6102,True '2017-03-16T22:00:00',8.35583,8.37174,8.32637,8.33181,67238.9304,8.35726,8.37227,8.32754,8.33619,66616.9201,False '2017-03-19T22:00:00',8.33232,8.37038,8.32829,8.33841,49182.68,8.33775,8.37092,8.32939,8.34146,49851.2799,True '2017-03-20T22:00:00',8.33733,8.40112,8.32287,8.39423,72363.6393,8.34131,8.40206,8.32462,8.39647,72255.8504,True '2017-03-21T22:00:00',8.39337,8.40777,8.36974,8.38384,70889.3201,8.3961,8.40866,8.37067,8.38599,70577.8801,False '2017-03-22T22:00:00',8.38074,8.39245,8.36343,8.37442,66110.3496,8.38296,8.393,8.36453,8.37759,65784.9291,True '2017-03-23T22:00:00',8.37458,8.40128,8.35717,8.38474,61230.4306,8.37664,8.40256,8.35818,8.39019,61316.1796,True '2017-03-26T23:00:00',8.40914,8.47074,8.40673,8.43561,62633.0998,8.41526,8.47196,8.41256,8.43866,63989.8502,False '2017-03-27T23:00:00',8.43688,8.4454,8.38769,8.39841,55063.4803,8.44056,8.44619,8.38866,8.40339,54428.0498,False '2017-03-28T23:00:00',8.39531,8.40997,8.34351,8.36241,60652.5499,8.40077,8.4105,8.34453,8.36559,60137.5191,False '2017-03-29T23:00:00',8.36268,8.36746,8.29101,8.29221,57700.0898,8.36657,8.36951,8.29263,8.29599,56773.2307,False '2017-03-30T23:00:00',8.29516,8.31717,8.27541,8.27721,61271.7405,8.29755,8.31806,8.27883,8.28219,62512.1692,False '2017-04-02T23:00:00',8.28313,8.30127,8.27004,8.29104,50572.2201,8.28867,8.3018,8.27107,8.29359,48451.03,False '2017-04-03T23:00:00',8.29079,8.29642,8.26363,8.29274,44516.4297,8.29284,8.29796,8.26474,8.29536,44223.4098,True '2017-04-04T23:00:00',8.29086,8.30557,8.26258,8.28304,58880.8298,8.29296,8.3061,8.265,8.28546,58199.6002,False '2017-04-05T23:00:00',8.28374,8.30053,8.25877,8.26907,52232.6999,8.28655,8.30108,8.25969,8.27103,52356.5503,False '2017-04-06T23:00:00',8.26879,8.28635,8.21918,8.22501,64733.3696,8.27086,8.28936,8.22006,8.22997,65253.1902,False '2017-04-09T23:00:00',8.22433,8.24064,8.21224,8.23231,39059.2899,8.22837,8.24166,8.21333,8.23449,40434.8998,True '2017-04-10T23:00:00',8.23094,8.26058,8.22076,8.24019,46633.2001,8.23299,8.26157,8.22129,8.24225,47172.0902,True '2017-04-11T23:00:00',8.23976,8.29509,8.22835,8.28749,52334.6796,8.2418,8.29625,8.22928,8.28968,50932.62,True '2017-04-12T23:00:00',8.29003,8.29867,8.24826,8.24969,46785.9996,8.29265,8.2992,8.24893,8.25179,48601.6099,False '2017-04-13T23:00:00',8.25133,8.26189,8.24361,8.24554,28008.8799,8.2576,8.26343,8.24486,8.25178,28977.0602,True '2017-04-16T23:00:00',8.24808,8.29452,8.24043,8.27001,28251.2298,8.2544,8.29556,8.24348,8.27298,28322.0802,True '2017-04-17T23:00:00',8.2759,8.34673,8.26573,8.34026,54676.5798,8.28155,8.34776,8.26806,8.34246,53882.1799,True '2017-04-18T23:00:00',8.34019,8.34681,8.31817,8.32583,45914.26,8.34333,8.34763,8.31886,8.32799,46147.3195,True '2017-04-19T23:00:00',8.32489,8.37934,8.32437,8.33145,46187.7506,8.32808,8.38023,8.32635,8.3333,46023.7405,False '2017-04-20T23:00:00',8.33123,8.34929,8.30515,8.3372,44330.1802,8.33328,8.34988,8.30622,8.3434,45440.43,True '2017-04-23T23:00:00',8.46904,8.47534,8.41418,8.4524,61903.0306,8.47529,8.48104,8.41471,8.45423,61957.0998,True '2017-04-24T23:00:00',8.45243,8.51837,8.44224,8.4989,53213.0298,8.45807,8.5193,8.44277,8.50096,48879.4601,True '2017-04-25T23:00:00',8.50257,8.52204,8.44604,8.48307,63130.1598,8.5061,8.52258,8.44722,8.48619,62378.8398,False '2017-04-26T23:00:00',8.48172,8.50704,8.44376,8.45811,57780.0893,8.48696,8.50826,8.44479,8.46029,55132.9204,True '2017-04-27T23:00:00',8.45819,8.5167,8.44699,8.47221,57233.8997,8.46076,8.51762,8.44806,8.47779,54129.7499,False '2017-04-30T23:00:00',8.47741,8.49657,8.46516,8.47789,32153.55,8.48178,8.49766,8.46585,8.47989,31950.4199,True '2017-05-01T23:00:00',8.47604,8.50704,8.47246,8.50543,49233.2599,8.48116,8.50848,8.4734,8.50739,47368.2207,True '2017-05-02T23:00:00',8.50223,8.50988,8.46866,8.47098,53225.1105,8.50507,8.51041,8.46975,8.47299,53730.3506,True '2017-05-03T23:00:00',8.4707,8.55024,8.46277,8.5474,69768.24,8.47277,8.5511,8.46331,8.54909,62785.11,True '2017-05-04T23:00:00',8.54629,8.56186,8.52044,8.55981,62479.58,8.54859,8.56614,8.52437,8.56419,58868.5498,True '2017-05-07T23:00:00',8.57259,8.57259,8.49627,8.50264,63407.3605,8.57597,8.57598,8.49716,8.50471,58950.8599,False '2017-05-08T23:00:00',8.50564,8.51064,8.45565,8.4633,59520.4596,8.50745,8.5112,8.45659,8.46534,57220.4499,False '2017-05-09T23:00:00',8.46426,8.48477,8.45054,8.46064,53588.0706,8.46633,8.48533,8.45142,8.46232,51755.2199,False '2017-05-10T23:00:00',8.46184,8.48446,8.44304,8.45934,50134.7505,8.46479,8.48502,8.44392,8.46137,50309.4497,True '2017-05-11T23:00:00',8.45933,8.52142,8.45674,8.51842,50433.2702,8.4614,8.52357,8.45926,8.52159,44712.8195,True '2017-05-14T23:00:00',8.51844,8.55814,8.50836,8.5459,48136.2903,8.52296,8.55901,8.50883,8.54789,44843.4303,True '2017-05-15T23:00:00',8.54528,8.64194,8.54367,8.62922,57054.8306,8.55143,8.643,8.54784,8.63234,55139.9302,True '2017-05-16T23:00:00',8.62984,8.68953,8.62848,8.6868,64988.2301,8.63526,8.69063,8.63008,8.68887,63361.0499,True '2017-05-17T23:00:00',8.68284,8.69748,8.61877,8.63928,74990.3698,8.68876,8.69835,8.62023,8.64146,74486.3005,True '2017-05-18T23:00:00',8.63835,8.72636,8.63419,8.72121,58628.8299,8.64264,8.72735,8.63803,8.72499,53492.7805,True '2017-05-21T23:00:00',8.71863,8.76855,8.69057,8.74667,56367.1702,8.72397,8.76966,8.6911,8.74864,53164.3499,True '2017-05-22T23:00:00',8.74708,8.77405,8.70254,8.70832,64084.8102,8.74921,8.77519,8.70357,8.71026,64032.3104,False '2017-05-23T23:00:00',8.70824,8.73793,8.69855,8.73743,62475.8704,8.71031,8.73946,8.6996,8.7392,58192.2905,True '2017-05-24T23:00:00',8.73714,8.76428,8.72115,8.73414,50858.9704,8.74166,8.76493,8.72227,8.73616,50895.4996,False '2017-05-25T23:00:00',8.73153,8.75552,8.69707,8.71262,51493.0298,8.73487,8.75607,8.69813,8.71839,47606.1396,False '2017-05-28T23:00:00',8.70774,8.72178,8.69885,8.69949,29691.1899,8.71176,8.72267,8.69956,8.70246,27855.9001,True '2017-05-29T23:00:00',8.70087,8.73202,8.65762,8.71615,55395.2098,8.70571,8.73328,8.65826,8.71784,51778.6202,True '2017-05-30T23:00:00',8.71743,8.76886,8.69857,8.75926,57531.2401,8.71952,8.76998,8.69913,8.76126,57952.02,True '2017-05-31T23:00:00',8.76353,8.76958,8.72775,8.73551,48215.5299,8.76546,8.77003,8.72878,8.73729,45164.4301,True '2017-06-01T23:00:00',8.73688,8.79111,8.73169,8.78481,49314.9903,8.73939,8.79236,8.73266,8.78919,49100.4499,False '2017-06-04T23:00:00',8.7812,8.78871,8.75313,8.76878,47822.5501,8.78755,8.79395,8.75414,8.77096,46993.6803,True '2017-06-05T23:00:00',8.76857,8.79446,8.7606,8.78823,48480.7698,8.77066,8.79549,8.76145,8.79008,48088.2901,False '2017-06-06T23:00:00',8.78836,8.79357,8.73237,8.77365,56989.9594,8.79048,8.79436,8.73336,8.77646,57633.1196,False '2017-06-07T23:00:00',8.77415,8.78576,8.72771,8.742,61893.2597,8.77767,8.78625,8.72933,8.74449,61860.9303,False '2017-06-08T23:00:00',8.75351,8.761,8.70661,8.72736,67603.3803,8.75559,8.76362,8.70752,8.73236,65623.8308,False '2017-06-11T23:00:00',8.73548,8.75887,8.7282,8.73738,48240.4698,8.74116,8.75978,8.72926,8.73926,47756.4598,False '2017-06-12T23:00:00',8.73685,8.7537,8.7221,8.74094,46636.12,8.74001,8.75427,8.72265,8.74296,46045.1999,True '2017-06-13T23:00:00',8.74054,8.80915,8.72804,8.74723,69076.7707,8.74256,8.81026,8.72923,8.74931,71662.7197,False '2017-06-14T23:00:00',8.74544,8.75666,8.68398,8.69351,65333.1902,8.75056,8.75721,8.68486,8.6954,63936.45,False '2017-06-15T23:00:00',8.69413,8.73739,8.6882,8.73261,47724.1799,8.69867,8.73848,8.68873,8.73699,50350.9003,True '2017-06-18T23:00:00',8.74034,8.74554,8.69136,8.69497,45047.1901,8.74586,8.74641,8.69236,8.69706,46344.4099,False '2017-06-19T23:00:00',8.69529,8.70736,8.67283,8.68445,54147.9296,8.69738,8.70836,8.67407,8.68662,53161.5595,True '2017-06-20T23:00:00',8.68154,8.71306,8.67946,8.71187,46996.1394,8.68526,8.71466,8.68,8.71406,47143.3802,True '2017-06-21T23:00:00',8.71163,8.71817,8.68845,8.69554,52963.3597,8.71367,8.7187,8.68939,8.69759,52105.2707,True '2017-06-22T23:00:00',8.69674,8.7421,8.69179,8.72901,63924.6752,8.70146,8.7431,8.69232,8.73313,64528.2296,True '2017-06-25T23:00:00',8.73084,8.75068,8.71292,8.71908,75887.7095,8.73696,8.75138,8.71377,8.72122,71790.1908,True '2017-06-26T23:00:00',8.72003,8.85304,8.71814,8.84387,98186.5993,8.72321,8.85396,8.71892,8.8459,91836.7602,True '2017-06-27T23:00:00',8.84254,8.88914,8.81021,8.87809,109818.8296,8.84746,8.8898,8.81133,8.88008,102685.2398,True '2017-06-28T23:00:00',8.87934,8.93314,8.87583,8.92954,103619.7644,8.88095,8.93396,8.87737,8.93166,99195.5652,True '2017-06-29T23:00:00',8.92884,8.9339,8.89152,8.91686,93737.3547,8.93226,8.93487,8.89235,8.92162,93090.1648,False '2017-07-02T23:00:00',8.91274,8.9216,8.86905,8.87464,75844.465,8.91736,8.92309,8.86984,8.87886,73444.3053,False '2017-07-03T23:00:00',8.87325,8.88746,8.85245,8.85621,68158.0594,8.87781,8.88805,8.85326,8.86178,68598.5496,False '2017-07-04T23:00:00',8.85454,8.87583,8.83033,8.86166,83166.5701,8.85956,8.8763,8.83123,8.86472,80945.9548,True '2017-07-05T23:00:00',8.8603,8.92389,8.84452,8.92104,60286.631,8.86344,8.92528,8.84505,8.92306,57046.4101,True '2017-07-06T23:00:00',8.92003,8.93544,8.88845,8.90428,58131.2096,8.92357,8.93656,8.88966,8.9064,54777.8598,False '2017-07-09T23:00:00',8.90084,8.9204,8.89337,8.90468,40883.0598,8.90616,8.92093,8.89425,8.90683,41315.9199,True '2017-07-10T23:00:00',8.90465,8.96625,8.89308,8.95754,53040.5099,8.90682,8.9674,8.89361,8.95969,49253.5803,True '2017-07-11T23:00:00',8.95594,8.9748,8.89742,8.91317,62887.69,8.96176,8.97524,8.89847,8.91536,63487.8908,False '2017-07-12T23:00:00',8.91334,8.94667,8.87968,8.89873,60170.6704,8.91766,8.94816,8.88081,8.90093,59615.0302,True '2017-07-13T23:00:00',8.8986,8.95424,8.89486,8.94713,58798.6098,8.90423,8.9553,8.8954,8.9509,58319.3398,True '2017-07-16T23:00:00',8.95346,8.96496,8.92277,8.95695,50798.8199,8.95978,8.96591,8.9233,8.96008,47802.7001,True '2017-07-17T23:00:00',8.9549,9.04003,8.95147,9.01737,77055.0802,8.95925,9.04085,8.952,9.01907,68697.7805,False '2017-07-18T23:00:00',9.01843,9.01897,8.98633,8.99056,55489.2301,9.02057,9.02206,8.98716,8.99221,52272.6494,True '2017-07-19T23:00:00',8.9895,9.10374,8.96512,9.08314,76593.1502,8.99167,9.10606,8.96596,9.08493,72135.9995,True '2017-07-20T23:00:00',9.08175,9.12237,9.07394,9.10642,65082.7798,9.08588,9.1236,9.07511,9.10932,62790.0903,True '2017-07-23T23:00:00',9.10817,9.12371,9.07556,9.08614,54888.5001,9.11427,9.12429,9.0768,9.08893,55418.4497,True '2017-07-24T23:00:00',9.08623,9.14444,9.07866,9.09462,63721.8803,9.09083,9.14567,9.08045,9.09637,62776.9401,True '2017-07-25T23:00:00',9.0939,9.16857,9.06974,9.16231,69884.8598,9.09709,9.16986,9.07029,9.16445,66044.7594,True '2017-07-26T23:00:00',9.16293,9.19497,9.09705,9.11674,76504.1601,9.16507,9.19545,9.09806,9.11947,73768.7301,False '2017-07-27T23:00:00',9.11634,9.18794,9.11349,9.17263,68715.3795,9.12056,9.18926,9.11403,9.17843,66573.9695,True '2017-07-30T23:00:00',9.17548,9.25103,9.15464,9.24744,60121.0602,9.18119,9.25381,9.15519,9.24998,61747.9094,False '2017-07-31T23:00:00',9.24634,9.24964,9.20704,9.22015,64566.2494,9.25146,9.25304,9.20838,9.22225,61924.4895,True '2017-08-01T23:00:00',9.21973,9.30883,9.2151,9.26651,67946.2101,9.22275,9.31186,9.21563,9.26819,63622.8199,False '2017-08-02T23:00:00',9.26623,9.29872,9.24885,9.27754,64532.0103,9.26886,9.2998,9.24937,9.27908,59270.3096,False '2017-08-03T23:00:00',9.27744,9.29359,9.16834,9.20535,59349.86,9.28278,9.29455,9.16983,9.20753,58253.0499,False '2017-08-06T23:00:00',9.20333,9.24051,9.20044,9.22266,44448.6501,9.20787,9.24106,9.20567,9.22476,45905.7001,True '2017-08-07T23:00:00',9.22225,9.24958,9.16503,9.1935,56440.6604,9.22416,9.25014,9.16601,9.19506,58779.6396,False '2017-08-08T23:00:00',9.1934,9.20308,9.13653,9.18799,65412.7993,9.19901,9.20459,9.13754,9.19097,68673.0299,True '2017-08-09T23:00:00',9.18701,9.21196,9.14755,9.20186,61659.0502,9.19206,9.21338,9.14868,9.20406,60982.2904,True '2017-08-10T23:00:00',9.20084,9.26233,9.18451,9.24215,53872.54,9.20476,9.26369,9.18543,9.24617,53042.9504,False '2017-08-13T23:00:00',9.24084,9.25934,9.20463,9.21203,44048.0495,9.24706,9.25987,9.20557,9.21417,43568.4601,False '2017-08-14T23:00:00',9.21202,9.22305,9.14303,9.17993,52743.41,9.21416,9.2236,9.14429,9.18201,52877.8903,False '2017-08-15T23:00:00',9.17998,9.2131,9.13633,9.20268,59665.2206,9.18212,9.21388,9.13756,9.20465,57805.4997,True '2017-08-16T23:00:00',9.20234,9.22132,9.12351,9.1712,63245.4403,9.20566,9.22174,9.12492,9.17285,61524.6301,False '2017-08-17T23:00:00',9.16708,9.21042,9.15938,9.19811,55219.59,9.16948,9.21164,9.16041,9.20391,54534.8699,True '2017-08-20T23:00:00',9.19914,9.25435,9.17814,9.24124,41352.4402,9.20506,9.25516,9.17876,9.24586,39771.8698,False '2017-08-21T23:00:00',9.24217,9.25198,9.19174,9.20448,52551.8204,9.24494,9.25249,9.19262,9.20588,51804.6297,True '2017-08-22T23:00:00',9.20334,9.25207,9.18678,9.23839,57564.2503,9.20636,9.25297,9.1876,9.24044,56954.0796,False '2017-08-23T23:00:00',9.24034,9.24758,9.22141,9.22944,58508.85,9.24218,9.24816,9.22197,9.23156,57796.5903,True '2017-08-24T23:00:00',9.23041,9.33878,9.21242,9.31851,71480.2198,9.23259,9.34001,9.21279,9.32437,71511.3306,True '2017-08-27T23:00:00',9.33828,9.37464,9.31851,9.37069,51699.6498,9.34466,9.37537,9.32297,9.37268,51874.8807,True '2017-08-28T23:00:00',9.37004,9.44329,9.34671,9.36722,90363.7494,9.37282,9.44376,9.34857,9.36914,89495.6003,False '2017-08-29T23:00:00',9.36644,9.37786,9.29619,9.29875,72883.7709,9.36916,9.37837,9.29737,9.2999,72089.3498,False '2017-08-30T23:00:00',9.2963,9.32224,9.25094,9.31914,76105.69,9.29941,9.32303,9.25162,9.32106,75949.1698,True '2017-08-31T23:00:00',9.31634,9.37294,9.2718,9.27844,75628.89,9.32146,9.37419,9.27326,9.28436,75624.6207,False '2017-09-03T23:00:00',9.29471,9.32798,9.2903,9.30654,56643.37,9.30098,9.32866,9.29221,9.31226,57153.05,True '2017-09-04T23:00:00',9.30565,9.34435,9.28713,9.3222,72417.8502,9.31158,9.34491,9.28768,9.32339,71472.53,True '2017-09-05T23:00:00',9.32223,9.35169,9.31337,9.32464,73972.6802,9.32797,9.35236,9.3139,9.32679,73893.08,True '2017-09-06T23:00:00',9.32334,9.4233,9.32153,9.39057,92568.4306,9.32736,9.42498,9.32247,9.39596,90483.8197,True '2017-09-07T23:00:00',9.39208,9.43586,9.37627,9.40026,91375.5092,9.39838,9.4367,9.3776,9.4062,90106.1999,False '2017-09-10T23:00:00',9.39133,9.40087,9.33334,9.33464,68539.0202,9.39758,9.4014,9.33425,9.33679,67923.5293,False '2017-09-11T23:00:00',9.33504,9.35927,9.31774,9.34704,73491.5705,9.33856,9.3597,9.31836,9.3491,73028.4704,True '2017-09-12T23:00:00',9.34614,9.36904,9.27607,9.28449,69932.9497,9.35041,9.36999,9.27664,9.28605,68345.3797,False '2017-09-13T23:00:00',9.28141,9.31403,9.24674,9.31114,80706.1699,9.28766,9.31475,9.24827,9.31327,79322.5995,True '2017-09-14T23:00:00',9.31108,9.36958,9.29738,9.33875,80814.8106,9.31324,9.37159,9.29782,9.34369,79659.5904,False '2017-09-17T23:00:00',9.32232,9.35599,9.31229,9.34316,65369.1602,9.32775,9.35667,9.31287,9.34616,64709.9102,True '2017-09-18T23:00:00',9.34104,9.36953,9.32814,9.36035,80354.3407,9.34666,9.37047,9.32887,9.36326,79845.8102,True '2017-09-19T23:00:00',9.35881,9.38447,9.25344,9.2772,91690.3705,9.36276,9.38686,9.25445,9.27946,82968.7598,False '2017-09-20T23:00:00',9.27616,9.33167,9.25705,9.31904,81547.63,9.28054,9.33259,9.25779,9.32116,80536.8695,True '2017-09-21T23:00:00',9.31644,9.373,9.31564,9.32773,71614.9501,9.31834,9.3737,9.31706,9.33341,72132.1002,False '2017-09-24T23:00:00',9.29104,9.32572,9.24501,9.2581,75899.6296,9.29516,9.32624,9.24646,9.25991,75765.6003,False '2017-09-25T23:00:00',9.25554,9.26829,9.18444,9.21136,80361.319,9.25883,9.26882,9.18552,9.21335,80120.7601,False '2017-09-26T23:00:00',9.21021,9.21446,9.15008,9.1713,78745.1502,9.21473,9.21556,9.15076,9.17233,77818.2601,True '2017-09-27T23:00:00',9.17493,9.21731,9.1543,9.20814,78741.3702,9.18003,9.21796,9.15485,9.21029,77600.8408,True '2017-09-28T23:00:00',9.20604,9.24281,9.19505,9.22636,70326.4104,9.21046,9.2435,9.19547,9.23228,71247.6703,False '2017-10-01T23:00:00',9.21224,9.2274,9.16147,9.16481,63801.1203,9.2167,9.2298,9.16211,9.16699,63194.1302,False '2017-10-02T23:00:00',9.16514,9.19673,9.13642,9.17291,59392.2601,9.16756,9.19735,9.1371,9.17528,59572.8601,True '2017-10-03T23:00:00',9.17178,9.20311,9.1665,9.1817,62286.3898,9.1744,9.20548,9.16955,9.18412,62435.7297,False '2017-10-04T23:00:00',9.18042,9.19749,9.13554,9.14486,62030.3999,9.18498,9.19779,9.13615,9.14694,61336.6804,False '2017-10-05T23:00:00',9.14476,9.16319,9.10954,9.15716,69501.5502,9.14795,9.16416,9.11088,9.16296,69900.6996,True '2017-10-08T23:00:00',9.15941,9.17663,9.14652,9.16431,38478.0799,9.16564,9.17727,9.14684,9.16589,38138.4402,True '2017-10-09T23:00:00',9.16274,9.22883,9.16274,9.21433,65740.1494,9.16626,9.22966,9.16399,9.21647,65683.9402,True '2017-10-10T23:00:00',9.21414,9.26644,9.20528,9.25826,65895.6299,9.21626,9.26701,9.20568,9.26036,65441.3602,True '2017-10-11T23:00:00',9.25945,9.27271,9.2344,9.23574,59701.9497,9.26585,9.2731,9.23545,9.23786,58663.3205,False '2017-10-12T23:00:00',9.23501,9.27045,9.21585,9.22541,66479.5796,9.23874,9.27111,9.21749,9.23121,67106.9304,False '2017-10-15T23:00:00',9.21983,9.22771,9.19974,9.20854,54066.53,9.22614,9.22824,9.20013,9.2104,53788.8997,False '2017-10-16T23:00:00',9.20993,9.21225,9.16295,9.18711,56779.0901,9.21313,9.21512,9.16345,9.18808,56331.4102,True '2017-10-17T23:00:00',9.1871,9.2184,9.15854,9.20348,60835.1395,9.1889,9.21902,9.15898,9.2043,59865.7305,True '2017-10-18T23:00:00',9.20303,9.24967,9.18165,9.2447,74480.3999,9.2058,9.25024,9.18224,9.24684,73685.0398,True '2017-10-19T23:00:00',9.24291,9.24985,9.17769,9.18879,72352.3699,9.24706,9.25033,9.17829,9.19479,72917.5402,False '2017-10-22T23:00:00',9.1803,9.19,9.14671,9.1639,59296.6699,9.18473,9.19041,9.14786,9.16646,59116.5499,True '2017-10-23T23:00:00',9.16149,9.20182,9.15882,9.17712,61527.1994,9.16633,9.20248,9.16403,9.17921,62087.4897,True '2017-10-24T23:00:00',9.17788,9.22218,9.16758,9.21664,77423.9803,9.18008,9.22282,9.16928,9.22009,77668.6301,True '2017-10-25T23:00:00',9.21772,9.235,9.08135,9.08989,77733.3211,9.22118,9.23539,9.08207,9.09407,77314.3005,False '2017-10-26T23:00:00',9.09176,9.09348,9.03284,9.057,75616.3999,9.09715,9.09862,9.03332,9.06286,75760.23,False '2017-10-29T22:00:00',9.05705,9.0921,9.04577,9.08571,58111.3999,9.06219,9.09274,9.04885,9.0879,58012.7708,True '2017-10-30T22:00:00',9.0858,9.09553,9.06704,9.08384,55194.2903,9.08747,9.09641,9.06818,9.08589,55217.7889,False '2017-10-31T22:00:00',9.08224,9.0953,9.05433,9.06254,61972.5903,9.08519,9.0957,9.055,9.06463,62067.8,True '2017-11-01T22:00:00',9.06208,9.11788,9.05844,9.09417,77019.3401,9.06404,9.11885,9.05931,9.09627,77231.4704,True '2017-11-02T22:00:00',9.09362,9.12064,9.05011,9.05563,61371.5597,9.09715,9.12398,9.05067,9.06047,61868.9802,False '2017-11-05T23:00:00',9.05725,9.06943,9.03537,9.05677,55951.1709,9.06336,9.06983,9.03588,9.05869,57079.3497,False '2017-11-06T23:00:00',9.05975,9.06267,9.01564,9.04164,62597.7602,9.06262,9.06454,9.01631,9.04339,63464.3493,False '2017-11-07T23:00:00',9.04293,9.06003,9.02718,9.04043,54096.0602,9.0446,9.06042,9.02767,9.04188,53480.7104,True '2017-11-08T23:00:00',9.03974,9.09041,9.03268,9.07913,72695.779,9.04141,9.09122,9.03308,9.08054,70506.2505,True '2017-11-09T23:00:00',9.07904,9.11166,9.06684,9.09793,53472.3095,9.08054,9.11229,9.06718,9.10307,53794.4107,False '2017-11-12T23:00:00',9.09298,9.10543,9.07634,9.10117,50851.9194,9.09887,9.10605,9.07686,9.10326,50858.59,True '2017-11-13T23:00:00',9.10143,9.21069,9.09681,9.2047,60838.1594,9.10491,9.2114,9.09777,9.20626,59881.29,True '2017-11-14T23:00:00',9.20462,9.25864,9.19698,9.20406,74489.3401,9.20626,9.25977,9.19737,9.20615,73990.0004,False '2017-11-15T23:00:00',9.20399,9.21451,9.18024,9.19107,59057.9297,9.206,9.2149,9.1807,9.19321,59037.9697,True '2017-11-16T23:00:00',9.19112,9.23092,9.18839,9.20721,64232.1395,9.19302,9.23131,9.18909,9.21307,64789.0196,False '2017-11-19T23:00:00',9.20398,9.22431,9.15605,9.16367,66166.8203,9.21038,9.2247,9.15882,9.16534,66714.2898,False '2017-11-20T23:00:00',9.16392,9.18428,9.15005,9.16735,56305.2702,9.16561,9.18467,9.15072,9.16945,56549.5601,True '2017-11-21T23:00:00',9.16766,9.23873,9.16249,9.23245,56630.4598,9.16978,9.23942,9.1652,9.23461,56597.6402,True '2017-11-22T23:00:00',9.23255,9.25932,9.22724,9.25449,41655.7496,9.2347,9.26022,9.2278,9.25928,41449.8399,True '2017-11-23T23:00:00',9.25378,9.3271,9.24138,9.31451,54498.1997,9.25992,9.32776,9.24177,9.3195,54717.6301,True '2017-11-26T23:00:00',9.31175,9.331,9.27877,9.28051,64708.7899,9.31698,9.33158,9.27936,9.28257,65341.3598,False '2017-11-27T23:00:00',9.2803,9.30142,9.22842,9.23728,74532.0995,9.28223,9.30177,9.22913,9.23897,75592.0599,False '2017-11-28T23:00:00',9.23797,9.27468,9.22484,9.25066,70546.2203,9.23967,9.27518,9.22623,9.25299,69788.5505,True '2017-11-29T23:00:00',9.24964,9.31762,9.22133,9.29408,74110.3897,9.25179,9.31806,9.222,9.29688,74923.0606,True '2017-11-30T23:00:00',9.29345,9.32726,9.2566,9.29239,94227.6596,9.29971,9.32766,9.25706,9.29724,94030.8805,False '2017-12-03T23:00:00',9.26581,9.28242,9.24448,9.27537,66201.2799,9.27089,9.28299,9.24495,9.27756,65317.2597,True '2017-12-04T23:00:00',9.2743,9.28438,9.22193,9.2425,64083.7904,9.27746,9.2848,9.22246,9.24466,63605.2001,False '2017-12-05T23:00:00',9.24344,9.25829,9.20416,9.21614,60940.4498,9.24546,9.25871,9.20483,9.21756,60837.0695,False '2017-12-06T23:00:00',9.21555,9.22673,9.18872,9.19019,56686.4201,9.21756,9.22753,9.19019,9.19228,56043.5596,False '2017-12-07T23:00:00',9.1902,9.19452,9.1566,9.18786,59500.4505,9.19264,9.19749,9.15725,9.19098,59421.1002,True '2017-12-10T23:00:00',9.18381,9.22168,9.18111,9.1867,47811.9404,9.18742,9.22229,9.18354,9.18787,47002.8206,False '2017-12-11T23:00:00',9.18665,9.20673,9.14687,9.16661,49240.0502,9.18813,9.20709,9.14754,9.16791,47486.8399,True '2017-12-12T23:00:00',9.16655,9.23325,9.15598,9.22841,55723.6202,9.16798,9.23405,9.15659,9.23003,56339.7702,True '2017-12-13T23:00:00',9.22841,9.26351,9.19003,9.1952,67133.7009,9.23033,9.2641,9.1907,9.19629,70073.5696,False '2017-12-14T23:00:00',9.19437,9.22712,9.17626,9.17627,57095.3703,9.19803,9.22776,9.17897,9.18025,56700.4799,True '2017-12-17T23:00:00',9.17205,9.24876,9.16806,9.20776,50975.34,9.17785,9.24939,9.17189,9.20975,50468.8497,True '2017-12-18T23:00:00',9.2065,9.26169,9.20545,9.25402,57306.3294,9.21,9.26241,9.20602,9.25567,58407.0195,True '2017-12-19T23:00:00',9.2531,9.31091,9.25022,9.28582,56069.5799,9.25773,9.3116,9.25063,9.2877,53580.1103,False '2017-12-20T23:00:00',9.28423,9.30098,9.26787,9.28267,52244.6399,9.28676,9.30169,9.26863,9.28486,51271.7306,False '2017-12-21T23:00:00',9.28206,9.28465,9.24135,9.27066,52373.3799,9.28451,9.28619,9.24212,9.27654,51533.9604,False '2017-12-24T23:00:00',9.26613,9.28106,9.25852,9.28106,248.0,9.2712,9.28505,9.26406,9.28505,247.25,False '2017-12-25T23:00:00',9.27481,9.27897,9.2523,9.26199,16982.39,9.27717,9.28095,9.25313,9.26407,16977.25,True '2017-12-26T23:00:00',9.2595,9.30471,9.25935,9.28423,44320.8801,9.26322,9.30539,9.26009,9.28619,44800.4099,True '2017-12-27T23:00:00',9.292,9.3461,9.28993,9.33273,45902.68,9.29487,9.34672,9.29183,9.33471,42706.69,True '2017-12-28T23:00:00',9.33299,9.39491,9.32931,9.37184,44308.8203,9.33599,9.39562,9.33032,9.37782,46912.0997,False '2017-12-31T23:00:00',9.37184,9.37184,9.37184,9.37184,0.0,9.37782,9.37782,9.37782,9.37782,0.0,True '2018-01-01T23:00:00',9.37818,9.44031,9.37696,9.4227,51568.6101,9.38454,9.44099,9.38167,9.42501,51998.3305,False '2018-01-02T23:00:00',9.42104,9.4299,9.38081,9.39098,49674.7795,9.42354,9.43234,9.38168,9.39237,50787.6,True '2018-01-03T23:00:00',9.39092,9.44993,9.38402,9.43297,53245.6397,9.39346,9.45037,9.38444,9.43456,53574.9401,False '2018-01-04T23:00:00',9.43207,9.44875,9.3995,9.40546,51024.2405,9.43725,9.45144,9.39995,9.40958,51926.4305,False '2018-01-07T23:00:00',9.40264,9.42491,9.35088,9.359,46961.7297,9.40789,9.42524,9.35146,9.36061,46153.9899,False '2018-01-08T23:00:00',9.35966,9.36714,9.3193,9.33458,50940.9399,9.36172,9.36758,9.31994,9.33669,51904.4902,True '2018-01-09T23:00:00',9.33334,9.40067,9.32756,9.34486,73512.7797,9.33925,9.40166,9.32798,9.34662,72682.0304,True '2018-01-10T23:00:00',9.34456,9.43316,9.33341,9.41181,68808.5901,9.34899,9.43377,9.33374,9.41371,69803.2905,True '2018-01-11T23:00:00',9.41335,9.55652,9.41077,9.54077,80849.4103,9.41765,9.55844,9.41215,9.54681,84894.6199,True '2018-01-14T23:00:00',9.54126,9.62077,9.53439,9.59487,62218.6299,9.54655,9.6215,9.53482,9.59664,65915.6701,False '2018-01-15T23:00:00',9.59579,9.611,9.5403,9.591,75470.6102,9.59881,9.61169,9.54095,9.59214,74996.3001,True '2018-01-16T23:00:00',9.59093,9.64141,9.51971,9.52597,91409.9106,9.59279,9.6424,9.52091,9.52797,89418.2101,False '2018-01-17T23:00:00',9.52545,9.58723,9.51028,9.56677,80489.7705,9.52762,9.58787,9.51199,9.56896,79129.9204,True '2018-01-18T23:00:00',9.56416,9.61213,9.54644,9.54733,76049.0204,9.56929,9.61282,9.54812,9.55337,78902.0101,False '2018-01-21T23:00:00',9.58615,9.59045,9.54953,9.58561,66016.95,9.59238,9.59238,9.55022,9.58781,69604.5695,True '2018-01-22T23:00:00',9.58422,9.62065,9.55496,9.61549,78501.3399,9.5884,9.62138,9.55564,9.61704,77375.8403,True '2018-01-23T23:00:00',9.61556,9.7064,9.61022,9.70006,95338.0708,9.61697,9.70714,9.61144,9.70208,93070.8798,True '2018-01-24T23:00:00',9.69842,9.80121,9.664,9.69046,122611.7002,9.70272,9.80241,9.66527,9.69302,123035.5387,False '2018-01-25T23:00:00',9.68592,9.76861,9.66862,9.71453,106129.4012,9.69182,9.7693,9.67189,9.71978,105157.4501,False '2018-01-28T23:00:00',9.7107,9.71939,9.64374,9.67957,92604.1595,9.71623,9.72016,9.6446,9.68161,90214.6402,True '2018-01-29T23:00:00',9.67917,9.73726,9.64355,9.69837,93365.3202,9.68225,9.73793,9.64485,9.69981,91633.2096,True '2018-01-30T23:00:00',9.69847,9.75677,9.68841,9.71036,106130.3298,9.69952,9.75739,9.68915,9.7125,104855.4395,True '2018-01-31T23:00:00',9.71006,9.79332,9.68579,9.78016,90667.1798,9.71159,9.79406,9.68649,9.78157,92479.439,False '2018-02-01T23:00:00',9.78137,9.78777,9.70523,9.73766,97551.8999,9.78434,9.78844,9.70592,9.74382,96490.4994,False '2018-02-04T23:00:00',9.71973,9.75554,9.66757,9.66963,98135.261,9.72565,9.75621,9.66921,9.6718,96996.5397,False '2018-02-05T23:00:00',9.67452,9.72239,9.62782,9.67629,134168.5801,9.67893,9.72308,9.62843,9.67751,136316.9008,False '2018-02-06T23:00:00',9.67197,9.70027,9.57387,9.58844,96087.6002,9.67782,9.70096,9.57457,9.58982,96682.4594,False '2018-02-07T23:00:00',9.58725,9.61308,9.54852,9.5777,114697.0805,9.59036,9.61363,9.5492,9.58057,115607.4798,False '2018-02-08T23:00:00',9.57608,9.60819,9.5429,9.57761,109417.799,9.58144,9.60887,9.54359,9.58086,111650.2,True '2018-02-11T23:00:00',9.57156,9.61629,9.56731,9.61114,76436.1804,9.57464,9.61704,9.568,9.61227,77636.6197,True '2018-02-12T23:00:00',9.60888,9.67625,9.60693,9.66257,83874.311,9.61412,9.67691,9.60811,9.66444,82468.8505,True '2018-02-13T23:00:00',9.66235,9.75255,9.60413,9.74062,99295.6415,9.6644,9.75358,9.60504,9.7426,100089.5593,True '2018-02-14T23:00:00',9.74251,9.7869,9.73699,9.77928,91560.1499,9.74458,9.78761,9.73773,9.78133,91861.0,True '2018-02-15T23:00:00',9.77799,9.81984,9.69476,9.70463,84210.7098,9.78022,9.82064,9.69543,9.71097,84367.2301,False '2018-02-18T23:00:00',9.69786,9.72647,9.67389,9.70368,51124.44,9.70396,9.72743,9.67515,9.70581,51103.2593,False '2018-02-19T23:00:00',9.70279,9.70819,9.63891,9.65239,78877.1604,9.70529,9.70964,9.63946,9.65395,76098.39,False '2018-02-20T23:00:00',9.65192,9.67161,9.60986,9.61128,91819.8909,9.6539,9.67234,9.61065,9.61323,88389.3797,False '2018-02-21T23:00:00',9.61167,9.66504,9.59381,9.64772,82770.809,9.61336,9.66568,9.59449,9.64992,79094.7502,False '2018-02-22T23:00:00',9.64677,9.65262,9.60658,9.61711,73121.8993,9.64824,9.65403,9.60727,9.62219,70536.4695,True '2018-02-25T23:00:00',9.61496,9.66642,9.60633,9.63569,70733.5205,9.61991,9.66711,9.60702,9.63727,69772.5403,False '2018-02-26T23:00:00',9.63571,9.66193,9.56619,9.57462,83754.1698,9.63757,9.66255,9.56679,9.57591,80641.9094,False '2018-02-27T23:00:00',9.57484,9.58343,9.5387,9.54253,85597.6696,9.57619,9.58411,9.53938,9.54417,90417.3097,True '2018-02-28T23:00:00',9.54143,9.60709,9.51282,9.60141,90552.6306,9.54348,9.60782,9.514,9.60359,87122.1498,True '2018-03-01T23:00:00',9.60038,9.65993,9.59203,9.64585,89041.32,9.60673,9.66057,9.59264,9.65105,85782.9605,True '2018-03-04T23:00:00',9.66653,9.67932,9.6084,9.66048,83916.2199,9.67236,9.68543,9.6091,9.66223,84324.2806,True '2018-03-05T23:00:00',9.66033,9.72831,9.65637,9.71566,84875.9006,9.6623,9.72897,9.65681,9.71776,84919.7596,True '2018-03-06T23:00:00',9.71603,9.75047,9.70497,9.72367,91534.7097,9.71813,9.75242,9.70553,9.7262,90426.4998,True '2018-03-07T23:00:00',9.72368,9.75575,9.64377,9.65271,88755.3496,9.72641,9.75658,9.64446,9.65481,89187.9498,False '2018-03-08T23:00:00',9.65188,9.66734,9.62049,9.64207,80086.9807,9.65496,9.66803,9.6211,9.64433,80153.9195,True '2018-03-11T22:00:00',9.6443,9.67915,9.63419,9.6709,62373.9999,9.64838,9.67989,9.63488,9.67249,61451.1199,True '2018-03-12T22:00:00',9.66999,9.7276,9.6544,9.71319,73171.9802,9.675,9.7281,9.655,9.71512,72281.0897,True '2018-03-13T22:00:00',9.71227,9.73311,9.68117,9.69732,71236.6102,9.71658,9.73388,9.68184,9.69853,69301.2597,False '2018-03-14T22:00:00',9.6968,9.71073,9.64538,9.64831,72256.4696,9.69833,9.71142,9.64612,9.64956,70023.6203,False '2018-03-15T22:00:00',9.64901,9.67467,9.61617,9.63727,67118.1709,9.65027,9.67538,9.61685,9.64145,65230.2201,True '2018-03-18T22:00:00',9.6344,9.69231,9.6149,9.67333,70115.4503,9.63994,9.69305,9.61567,9.67439,70529.669,False '2018-03-19T22:00:00',9.67275,9.69079,9.60084,9.60113,86838.7804,9.67579,9.69144,9.60204,9.60317,84207.0203,False '2018-03-20T22:00:00',9.60176,9.68824,9.60131,9.67922,94919.1203,9.60353,9.68939,9.60353,9.68068,93105.991,True '2018-03-21T22:00:00',9.68225,9.71979,9.64067,9.65325,103098.3903,9.68756,9.72146,9.64189,9.65508,102706.3506,False '2018-03-22T22:00:00',9.65292,9.70775,9.65292,9.68992,97681.6095,9.65508,9.70896,9.65508,9.69548,99632.1309,True '2018-03-25T23:00:00',9.68815,9.77684,9.68815,9.764,91979.4293,9.69449,9.77792,9.69221,9.7658,95347.799,True '2018-03-26T23:00:00',9.76518,9.78996,9.70818,9.73036,107632.4396,9.7682,9.7911,9.70897,9.73249,105269.0807,False '2018-03-27T23:00:00',9.73093,9.74582,9.6524,9.65827,113727.2411,9.73308,9.74684,9.65336,9.66037,109205.07,False '2018-03-28T23:00:00',9.65536,9.68025,9.64042,9.65314,94850.3208,9.6597,9.68144,9.64165,9.65514,94576.08,False '2018-03-29T23:00:00',9.65288,9.67708,9.64645,9.671,33250.01,9.65421,9.67917,9.64795,9.67549,31663.8798,True '2018-04-01T23:00:00',9.66914,9.68804,9.63915,9.65389,53317.3999,9.67524,9.68926,9.64039,9.6559,54150.5205,False '2018-04-02T23:00:00',9.65476,9.68244,9.61775,9.6301,93155.5001,9.65824,9.6839,9.61866,9.63218,92243.6308,False '2018-04-03T23:00:00',9.63105,9.66769,9.62227,9.63808,91326.3993,9.63319,9.66899,9.62322,9.64022,91245.6297,False '2018-04-04T23:00:00',9.6367,9.64574,9.58981,9.60663,81335.8903,9.63801,9.64747,9.59093,9.60866,79059.7602,False '2018-04-05T23:00:00',9.60465,9.64584,9.58683,9.63636,111826.6506,9.60768,9.6471,9.58756,9.64168,113915.4596,True '2018-04-08T23:00:00',9.63837,9.67813,9.62314,9.67011,102450.5203,9.64333,9.67916,9.6243,9.67169,97785.8703,True '2018-04-09T23:00:00',9.66902,9.7155,9.65617,9.69814,106247.9606,9.67087,9.71668,9.65737,9.70034,102517.6193,True '2018-04-10T23:00:00',9.69698,9.72981,9.69172,9.70777,100153.3008,9.69889,9.73371,9.69266,9.70964,98887.5398,False '2018-04-11T23:00:00',9.70654,9.71689,9.65444,9.67494,99128.8306,9.70833,9.71809,9.65546,9.67706,100817.9203,False '2018-04-12T23:00:00',9.67549,9.69094,9.66034,9.67732,88151.1193,9.67678,9.69203,9.66137,9.68204,89903.7209,True '2018-04-15T23:00:00',9.67418,9.72907,9.67372,9.71674,78411.5593,9.67827,9.73026,9.67476,9.71886,82368.5701,True '2018-04-16T23:00:00',9.71704,9.74439,9.68365,9.70874,84054.3603,9.72032,9.74527,9.68447,9.71076,85573.5999,False '2018-04-17T23:00:00',9.70833,9.73134,9.68755,9.71279,92216.2406,9.71405,9.7323,9.68877,9.71463,92538.0796,True '2018-04-18T23:00:00',9.71429,9.73214,9.67602,9.68802,102708.2305,9.71891,9.73317,9.67716,9.68977,103683.5301,False '2018-04-19T23:00:00',9.68569,9.69284,9.6101,9.63572,92534.3095,9.69199,9.69385,9.61132,9.64141,93758.7897,False '2018-04-22T23:00:00',9.62984,9.63789,9.56528,9.57266,86516.3695,9.63478,9.63996,9.56656,9.57485,88607.7799,False '2018-04-23T23:00:00',9.5735,9.60785,9.55471,9.59695,96436.2896,9.57506,9.60911,9.55576,9.59906,98874.2108,False '2018-04-24T23:00:00',9.59655,9.6034,9.54048,9.54055,86537.28,9.59844,9.6047,9.54192,9.54202,87183.4498,False '2018-04-25T23:00:00',9.54144,9.58164,9.49054,9.49484,103345.6601,9.54335,9.58276,9.49169,9.49696,103345.4311,False '2018-04-26T23:00:00',9.49407,9.52104,9.46123,9.51761,96381.2206,9.50043,9.52324,9.46236,9.52324,95403.9098,True '2018-04-29T23:00:00',9.51356,9.52674,9.46754,9.47963,94383.2899,9.51792,9.52786,9.46876,9.48179,95432.0593,False '2018-04-30T23:00:00',9.47468,9.48358,9.40404,9.41204,86920.409,9.48106,9.48574,9.40496,9.41406,83892.6595,False '2018-05-01T23:00:00',9.412,9.44414,9.37012,9.37984,119940.7506,9.4162,9.44527,9.37127,9.38153,119258.2497,False '2018-05-02T23:00:00',9.37976,9.42554,9.37771,9.40972,122492.7294,9.38182,9.42666,9.37896,9.41122,118730.4998,False '2018-05-03T23:00:00',9.40932,9.41534,9.34874,9.38651,95780.3996,9.41112,9.41645,9.34986,9.39214,94781.8099,False '2018-05-06T23:00:00',9.38454,9.40151,9.33894,9.35832,82438.1095,9.39082,9.40249,9.34006,9.35976,81389.4204,False '2018-05-07T23:00:00',9.3594,9.37104,9.29204,9.31219,104515.2904,9.36143,9.37207,9.29322,9.31422,103349.5404,False '2018-05-08T23:00:00',9.30956,9.33864,9.28014,9.30164,106127.4503,9.31595,9.33957,9.28124,9.30366,108972.1504,True '2018-05-09T23:00:00',9.30153,9.37694,9.29552,9.35234,117378.3092,9.30357,9.37818,9.29674,9.35436,119265.4901,True '2018-05-10T23:00:00',9.3521,9.39404,9.33387,9.37032,98405.18,9.35429,9.3952,9.33487,9.37577,95923.0606,True '2018-05-13T23:00:00',9.37088,9.416,9.36124,9.36171,91744.0507,9.3764,9.41696,9.36257,9.36339,93486.1716,False '2018-05-14T23:00:00',9.35883,9.37079,9.27823,9.29153,111516.69,9.36494,9.37197,9.27944,9.29292,111892.1895,False '2018-05-15T23:00:00',9.29324,9.30494,9.23369,9.26824,127914.0998,9.29526,9.30592,9.23472,9.27036,125805.5594,False '2018-05-16T23:00:00',9.26828,9.29147,9.24373,9.25797,115514.5191,9.26946,9.29273,9.24486,9.25944,113739.0807,False '2018-05-17T23:00:00',9.25811,9.28044,9.22364,9.23963,102762.45,9.26029,9.28144,9.22475,9.24276,100962.4099,False '2018-05-20T23:00:00',9.23973,9.25746,9.19756,9.25357,92957.6695,9.2457,9.25868,9.19866,9.25504,92516.1503,True '2018-05-21T23:00:00',9.25117,9.28494,9.22784,9.24505,105842.5197,9.25492,9.28594,9.22886,9.24662,103379.9004,False '2018-05-22T23:00:00',9.24664,9.25397,9.16447,9.18088,132307.0195,9.24827,9.2552,9.16576,9.18231,131771.5705,False '2018-05-23T23:00:00',9.18,9.22014,9.17503,9.1963,111288.1901,9.18202,9.22126,9.17629,9.19847,113331.3092,False '2018-05-24T23:00:00',9.19722,9.20574,9.13515,9.137,110054.3302,9.20016,9.20676,9.13801,9.1434,107492.2609,False '2018-05-27T23:00:00',9.16305,9.19939,9.10624,9.11837,94049.1406,9.16835,9.20008,9.10757,9.12052,92560.8105,False '2018-05-28T23:00:00',9.11857,9.13203,9.03089,9.05294,139138.159,9.12043,9.13312,9.0321,9.05506,137239.7094,True '2018-05-29T23:00:00',9.05016,9.16183,9.03661,9.15283,137322.3193,9.05315,9.16296,9.03771,9.15487,135364.2401,True '2018-05-30T23:00:00',9.15288,9.20053,9.13101,9.17042,127223.5297,9.15724,9.20212,9.13196,9.17257,126336.2298,False '2018-05-31T23:00:00',9.16764,9.19332,9.11302,9.14415,116017.6092,9.17137,9.19453,9.11419,9.14958,114630.4691,True '2018-06-03T23:00:00',9.1441,9.2143,9.14398,9.17593,95001.3297,9.15046,9.21527,9.14969,9.17805,91933.9102,False '2018-06-04T23:00:00',9.17719,9.20634,9.14274,9.19493,104234.1298,9.18345,9.20742,9.14375,9.19697,99353.2705,True '2018-06-05T23:00:00',9.19027,9.2564,9.19027,9.23876,96787.3897,9.19496,9.25746,9.19252,9.24086,96230.5914,True '2018-06-06T23:00:00',9.23933,9.28908,9.23754,9.25659,103809.7492,9.24153,9.29011,9.23954,9.25855,105326.2393,False '2018-06-07T23:00:00',9.25726,9.26504,9.20058,9.23084,99220.9003,9.26175,9.26615,9.20156,9.23632,96120.7292,True '2018-06-10T23:00:00',9.23624,9.27434,9.23459,9.24575,81323.4703,9.23894,9.27527,9.23653,9.24793,79199.9403,False '2018-06-11T23:00:00',9.24608,9.26585,9.20643,9.21559,96420.4604,9.24794,9.26715,9.20771,9.21732,95459.2491,False '2018-06-12T23:00:00',9.21527,9.26134,9.202,9.25334,91054.6304,9.21734,9.26246,9.20348,9.25526,89362.6787,True '2018-06-13T23:00:00',9.25324,9.30109,9.07612,9.07886,111316.5607,9.25536,9.30291,9.07796,9.08105,105183.2691,False '2018-06-14T23:00:00',9.07769,9.12664,9.06066,9.10866,106904.7194,9.08291,9.12785,9.06166,9.115,105980.0993,False '2018-06-17T23:00:00',9.09346,9.12397,9.07759,9.12254,73680.2998,9.09886,9.12514,9.07856,9.1245,73817.9895,True '2018-06-18T23:00:00',9.12223,9.13972,9.05121,9.0975,105174.1701,9.12423,9.141,9.05206,9.09953,104254.8888,False '2018-06-19T23:00:00',9.09359,9.10198,9.05354,9.08114,90648.5198,9.09804,9.10294,9.05586,9.08327,92704.5703,True '2018-06-20T23:00:00',9.07916,9.1265,9.02834,9.10249,106786.3499,9.08537,9.12767,9.02959,9.10458,107696.0196,True '2018-06-21T23:00:00',9.10181,9.16014,9.09964,9.14536,101662.5188,9.10514,9.16113,9.10083,9.15074,103608.9599,True '2018-06-24T23:00:00',9.14986,9.1909,9.12419,9.18316,94450.3207,9.15504,9.19216,9.12539,9.18525,94540.2193,True '2018-06-25T23:00:00',9.18178,9.19744,9.13125,9.14164,106792.7799,9.18709,9.19866,9.13244,9.14376,103065.5597,False '2018-06-26T23:00:00',9.13938,9.15885,9.05655,9.06681,106791.2893,9.14332,9.15994,9.05776,9.069,105502.84,False '2018-06-27T23:00:00',9.06609,9.10428,9.04532,9.07921,102344.6398,9.06952,9.1055,9.0468,9.08135,101712.5101,True '2018-06-28T23:00:00',9.07695,9.17266,9.07177,9.16549,108343.5392,9.08122,9.17507,9.07294,9.17189,107782.7295,False '2018-07-01T23:00:00',9.15936,9.16688,9.09322,9.12922,87074.6299,9.16514,9.17011,9.09444,9.13146,83689.8196,False '2018-07-02T23:00:00',9.12852,9.15795,9.11685,9.14551,88966.84,9.13346,9.15908,9.11803,9.14768,87680.86,True '2018-07-03T23:00:00',9.14358,9.16147,9.12164,9.14117,69165.1704,9.14767,9.16257,9.12273,9.1431,72169.1407,True '2018-07-04T23:00:00',9.14113,9.19713,9.1405,9.17405,99918.2701,9.14429,9.19808,9.14188,9.17605,98705.38,True '2018-07-05T23:00:00',9.17096,9.23454,9.1668,9.21368,91386.3,9.17452,9.23639,9.16804,9.21994,91986.88,True '2018-07-08T23:00:00',9.21436,9.25327,9.20823,9.22105,90423.1197,9.21977,9.25426,9.20936,9.22322,91168.9399,False '2018-07-09T23:00:00',9.22275,9.2313,9.17453,9.21629,87442.7498,9.22632,9.23258,9.17556,9.21836,87418.9898,False '2018-07-10T23:00:00',9.21654,9.2284,9.15594,9.16081,110323.1686,9.21836,9.22956,9.15715,9.16297,110039.0597,False '2018-07-11T23:00:00',9.16164,9.17924,9.14252,9.1592,94054.4105,9.16332,9.18021,9.14357,9.16114,91236.3004,False '2018-07-12T23:00:00',9.15942,9.17172,9.11416,9.16997,93818.29,9.16146,9.17469,9.11516,9.17469,91898.0394,True '2018-07-15T23:00:00',9.16746,9.20257,9.16295,9.19114,86935.6405,9.17314,9.20351,9.16408,9.19286,84885.6507,True '2018-07-16T23:00:00',9.19094,9.21763,9.14305,9.15134,101266.2702,9.19306,9.21862,9.14395,9.15316,98154.1401,False '2018-07-17T23:00:00',9.15124,9.15509,9.10664,9.13494,102887.8102,9.15326,9.15623,9.10762,9.13686,100322.0508,True '2018-07-18T23:00:00',9.13484,9.1663,9.08523,9.13718,119950.7604,9.13676,9.16822,9.08639,9.13889,119440.8093,True '2018-07-19T23:00:00',9.13681,9.21404,9.12474,9.19784,126586.6702,9.14229,9.21534,9.12629,9.20418,129825.2612,True '2018-07-22T23:00:00',9.20498,9.22103,9.16943,9.17515,91172.8197,9.20731,9.22244,9.17056,9.17724,90317.6204,False '2018-07-23T23:00:00',9.1735,9.19368,9.14356,9.16735,96233.4204,9.17791,9.19482,9.14474,9.16952,94061.6394,True '2018-07-24T23:00:00',9.16526,9.20973,9.15081,9.20068,101440.6205,9.16872,9.21099,9.15186,9.20282,103649.5107,True '2018-07-25T23:00:00',9.20216,9.21429,9.135,9.13569,98644.9895,9.20555,9.21527,9.13607,9.13775,95420.6291,False '2018-07-26T23:00:00',9.13471,9.15316,9.12,9.14528,86361.6999,9.13885,9.15419,9.12116,9.14984,84249.9302,True '2018-07-29T23:00:00',9.14375,9.19648,9.1414,9.18559,70631.3693,9.14874,9.19763,9.14239,9.18822,69854.6701,True '2018-07-30T23:00:00',9.18409,9.21824,9.16991,9.17523,93534.8998,9.18956,9.21934,9.17229,9.17734,91384.0706,False '2018-07-31T23:00:00',9.17674,9.18299,9.14933,9.15111,89801.4692,9.17856,9.18419,9.15056,9.15252,88439.8099,False '2018-08-01T23:00:00',9.14995,9.15736,9.09071,9.09301,89572.0007,9.15129,9.15854,9.09197,9.09519,84223.7894,False '2018-08-02T23:00:00',9.09514,9.11275,9.07335,9.07797,88793.4594,9.09726,9.11395,9.07409,9.08134,89000.68,False '2018-08-05T23:00:00',9.07826,9.08109,9.04973,9.06763,71202.8697,9.08344,9.08416,9.05077,9.06947,70664.9702,True '2018-08-06T23:00:00',9.06744,9.11073,9.06526,9.10374,73511.6205,9.06926,9.11177,9.06747,9.10556,76925.0108,True '2018-08-07T23:00:00',9.10374,9.12696,9.08426,9.11204,73511.2001,9.10566,9.12817,9.08533,9.11396,75459.3198,False '2018-08-08T23:00:00',9.11214,9.11977,9.04703,9.04744,88869.8901,9.11406,9.12085,9.04826,9.04956,90334.15,False '2018-08-09T23:00:00',9.04754,9.05527,8.93904,8.95635,132999.9677,9.04966,9.05635,8.94012,8.95995,128339.4593,False '2018-08-12T23:00:00',8.93046,8.97403,8.92073,8.95556,118828.3603,8.93524,8.97536,8.92191,8.95741,117351.2591,False '2018-08-13T23:00:00',8.95607,8.97164,8.89363,8.90374,106975.1602,8.96054,8.97266,8.89466,8.90586,95224.25,False '2018-08-14T23:00:00',8.90304,8.91306,8.87078,8.90514,105097.2699,8.90726,8.91429,8.87166,8.90716,103486.6599,True '2018-08-15T23:00:00',8.90577,8.95522,8.89765,8.92924,108866.5396,8.90759,8.9564,8.89888,8.93126,108469.2502,True '2018-08-16T23:00:00',8.92805,8.98344,8.92174,8.97693,102554.1993,8.9311,8.98435,8.92299,8.9806,102908.9603,True '2018-08-19T23:00:00',8.97856,9.01468,8.94383,9.01204,84103.8406,8.98204,9.01586,8.94496,9.01412,83091.8899,True '2018-08-20T23:00:00',9.01169,9.10584,9.01036,9.08123,110284.1098,9.01389,9.10695,9.01334,9.08327,111163.8504,True '2018-08-21T23:00:00',9.08124,9.12325,9.06864,9.10199,97009.6597,9.08336,9.12438,9.06977,9.10391,99134.33,False '2018-08-22T23:00:00',9.10114,9.10417,9.05042,9.05974,94983.0797,9.10252,9.10572,9.05159,9.06156,95221.6301,True '2018-08-23T23:00:00',9.05709,9.13653,9.05385,9.12049,98546.8504,9.06074,9.13774,9.05559,9.12501,97836.2303,True '2018-08-26T23:00:00',9.12049,9.17902,9.10082,9.16633,88974.8891,9.12303,9.1801,9.10216,9.16827,87949.7395,True '2018-08-27T23:00:00',9.16634,9.20994,9.1545,9.17881,99890.0997,9.16836,9.21117,9.15566,9.18068,100443.6292,False '2018-08-28T23:00:00',9.17998,9.19014,9.14543,9.1875,101757.1405,9.18202,9.19138,9.14657,9.18923,102686.0204,True '2018-08-29T23:00:00',9.18724,9.19732,9.13701,9.15994,106576.6106,9.18916,9.19846,9.13817,9.16196,102598.2394,False '2018-08-30T23:00:00',9.15435,9.17481,9.09214,9.1032,114838.72,9.15966,9.17586,9.09336,9.10954,109783.92,False '2018-09-02T23:00:00',9.10095,9.12674,9.09572,9.11825,69548.9604,9.10492,9.12796,9.0971,9.11986,68296.1396,False '2018-09-03T23:00:00',9.11813,9.11836,9.05023,9.09036,96843.2902,9.12046,9.12086,9.05135,9.09208,94924.6508,True '2018-09-04T23:00:00',9.0897,9.13572,9.0602,9.12754,105374.3589,9.0928,9.13938,9.06126,9.12966,100965.57,True '2018-09-05T23:00:00',9.13023,9.15058,9.10928,9.12304,105700.55,9.13212,9.15199,9.11069,9.12486,106070.8406,False '2018-09-06T23:00:00',9.12098,9.14404,9.06653,9.06802,105787.5306,9.12304,9.14508,9.06767,9.07088,100658.4693,False '2018-09-09T23:00:00',9.06616,9.11774,9.04694,9.10035,80670.7293,9.06984,9.11906,9.04816,9.10249,78385.7202,True '2018-09-10T23:00:00',9.10088,9.13973,9.0776,9.10842,82916.7804,9.10374,9.14106,9.07876,9.1099,86355.0605,True '2018-09-11T23:00:00',9.10866,9.14274,9.08072,9.12399,98538.9101,9.11085,9.14436,9.08196,9.12597,104953.0802,True '2018-09-12T23:00:00',9.12476,9.18294,9.11125,9.17306,97754.0597,9.12693,9.18415,9.11246,9.17516,96238.2001,True '2018-09-13T23:00:00',9.17416,9.19914,9.11695,9.11746,89416.7297,9.17674,9.20034,9.11897,9.12194,90597.9407,False '2018-09-16T23:00:00',9.12,9.17657,9.11654,9.16423,94271.1407,9.12455,9.17772,9.11811,9.16629,87092.7897,True '2018-09-17T23:00:00',9.16614,9.19676,9.13877,9.14983,124541.7904,9.16828,9.19815,9.14007,9.15303,130023.4508,False '2018-09-18T23:00:00',9.1482,9.18984,9.13734,9.15716,109482.2001,9.15451,9.19108,9.13846,9.15934,107591.5797,True '2018-09-19T23:00:00',9.15625,9.24144,9.15364,9.23493,108392.7612,9.15965,9.24253,9.15544,9.23697,107107.7697,True '2018-09-20T23:00:00',9.23494,9.24254,9.15762,9.17492,89624.6803,9.23706,9.24366,9.15926,9.1812,91344.1408,False '2018-09-23T23:00:00',9.1735,9.22421,9.15663,9.17366,79197.7395,9.1757,9.22576,9.15824,9.17837,77641.3002,False '2018-09-24T23:00:00',9.17425,9.20887,9.16334,9.18901,87664.5795,9.17874,9.21052,9.16465,9.19234,91791.9893,True '2018-09-25T23:00:00',9.18851,9.21455,9.15844,9.17153,108667.39,9.19274,9.21693,9.15936,9.1741,112739.9706,False '2018-09-26T23:00:00',9.1748,9.18481,9.09654,9.09796,95120.3802,9.17905,9.18623,9.09791,9.10129,95731.9701,False '2018-09-27T23:00:00',9.0962,9.11927,9.05396,9.08136,106725.21,9.10105,9.12075,9.05523,9.0877,104549.7994,False '2018-09-30T23:00:00',9.09058,9.09779,9.04935,9.06162,87308.0298,9.09674,9.09986,9.05056,9.0638,90467.3595,False '2018-10-01T23:00:00',9.06225,9.06934,9.01601,9.04186,111419.7808,9.0643,9.07067,9.01725,9.04634,114062.0996,True '2018-10-02T23:00:00',9.04245,9.08703,8.98559,8.99417,115791.2498,9.04585,9.08843,8.98748,8.99905,111030.6298,False '2018-10-03T23:00:00',8.99841,9.04291,8.98456,9.02084,113840.7201,9.00481,9.04484,8.98583,9.02286,107490.2395,True '2018-10-04T23:00:00',9.02277,9.0464,8.99613,9.02116,98189.1099,9.02476,9.0504,8.99771,9.02644,102151.5699,False '2018-10-07T23:00:00',9.02478,9.03266,8.97256,8.99326,82985.8194,9.03097,9.03597,8.97414,8.99847,85765.9996,False '2018-10-08T23:00:00',8.99315,9.01044,8.95584,9.00105,104791.1813,8.99952,9.01178,8.95714,9.00317,101398.21,True '2018-10-09T23:00:00',9.00167,9.04813,8.99626,9.02683,107203.3397,9.00517,9.04964,8.99746,9.02873,99103.0104,True '2018-10-10T23:00:00',9.02776,9.09031,9.02639,9.08159,133917.6102,9.03321,9.09219,9.03131,9.08347,134678.6598,True '2018-10-11T23:00:00',9.07841,9.09685,9.03717,9.05355,98978.6305,9.08475,9.09806,9.03884,9.05985,104450.0405,False '2018-10-14T23:00:00',9.04274,9.09688,9.04064,9.07244,86623.9996,9.04908,9.09786,9.0456,9.07456,93225.3011,True '2018-10-15T23:00:00',9.07087,9.10884,9.06355,9.07053,90978.4699,9.07697,9.10991,9.06476,9.07256,91583.2799,False '2018-10-16T23:00:00',9.06766,9.07484,9.01093,9.01497,98627.8801,9.07118,9.07597,9.01292,9.01705,92375.7505,False '2018-10-17T23:00:00',9.01515,9.03624,8.97354,8.97488,77627.4601,9.01704,9.03756,8.97506,8.97668,76720.1298,True '2018-10-18T23:00:00',8.97534,9.04344,8.96393,9.02652,71921.4306,8.97962,9.045,8.96517,9.03195,70366.4404,True '2018-10-21T23:00:00',9.02634,9.05484,8.98014,8.98722,60083.0106,9.0324,9.05586,8.98149,8.9885,60266.0802,False '2018-10-22T23:00:00',8.9859,9.00974,8.96564,8.99067,71570.4304,8.99069,9.01146,8.96746,8.99203,69448.0706,False '2018-10-23T23:00:00',8.99058,8.99674,8.92154,8.93146,76357.7102,8.99342,8.99796,8.92366,8.93359,75461.3204,False '2018-10-24T23:00:00',8.93044,8.96284,8.90365,8.9173,69447.3503,8.93232,8.96443,8.90476,8.91895,71072.2005,False '2018-10-25T23:00:00',8.91603,8.95164,8.88724,8.93744,76271.23,8.92147,8.9535,8.88867,8.94309,77356.3303,True '2018-10-28T22:00:00',8.93634,8.95354,8.90974,8.91863,63619.0705,8.94043,8.955,8.91136,8.92077,62793.0904,False '2018-10-29T22:00:00',8.91906,8.93184,8.89474,8.89764,59319.9006,8.92094,8.93438,8.89617,8.89956,58747.1803,False '2018-10-30T22:00:00',8.89694,8.91254,8.86084,8.87032,60888.0905,8.89864,8.91376,8.86304,8.87275,60085.0902,True '2018-10-31T22:00:00',8.86633,8.95233,8.86415,8.93685,68454.1205,8.87266,8.95387,8.86896,8.93867,68926.7102,True '2018-11-01T22:00:00',8.93466,8.96713,8.89466,8.89896,62069.8105,8.93972,8.96886,8.89617,8.90338,61810.0608,False '2018-11-04T23:00:00',8.90527,8.94514,8.89061,8.93298,53759.0206,8.91157,8.94677,8.89455,8.93506,53603.0502,True '2018-11-05T23:00:00',8.93397,8.95794,8.92124,8.948,58303.1905,8.93557,8.95976,8.92236,8.95013,56526.1407,True '2018-11-06T23:00:00',8.94233,9.00364,8.92482,8.94536,97445.0807,8.94873,9.00541,8.92751,8.94842,98095.8706,False '2018-11-07T23:00:00',8.94724,8.95913,8.88394,8.89277,83901.0311,8.95356,8.96076,8.88577,8.89407,83832.351,False '2018-11-08T23:00:00',8.89281,8.89984,8.86185,8.87403,82913.8813,8.89414,8.90159,8.86337,8.88015,82271.861,False '2018-11-11T23:00:00',8.86587,8.87532,8.78524,8.78681,81945.99,8.87217,8.8769,8.78836,8.78967,80881.8006,False '2018-11-12T23:00:00',8.78763,8.84214,8.78408,8.84029,93412.3009,8.7898,8.84377,8.78537,8.84281,93335.1914,True '2018-11-13T23:00:00',8.83666,8.88784,8.8217,8.85541,97483.3105,8.84005,8.88996,8.82277,8.85814,96564.1507,True '2018-11-14T23:00:00',8.85478,8.89527,8.82464,8.86848,104015.1513,8.85873,8.89727,8.82677,8.87394,104994.1904,True '2018-11-15T23:00:00',8.86716,8.94174,8.86518,8.93581,85080.4408,8.87153,8.94306,8.86776,8.94156,84022.62,True '2018-11-18T23:00:00',8.93712,8.97914,8.92343,8.96937,65742.6707,8.94263,8.98086,8.92494,8.97089,64655.6903,True '2018-11-19T23:00:00',8.9677,8.98454,8.89374,8.90235,77467.8202,8.97213,8.98586,8.89506,8.90432,75743.1211,False '2018-11-20T23:00:00',8.89855,8.94742,8.89765,8.91848,63316.25,8.90481,8.94943,8.90153,8.91984,63325.25,True '2018-11-21T23:00:00',8.91688,8.95354,8.91283,8.92694,58897.4801,8.92326,8.95525,8.9163,8.93263,59160.3201,False '2018-11-22T23:00:00',8.92642,8.93751,8.86136,8.86741,64768.8199,8.93238,8.93957,8.86377,8.87381,63509.4101,False '2018-11-25T23:00:00',8.86968,8.90254,8.86006,8.86134,66093.3299,8.87559,8.90376,8.86146,8.86286,66014.7996,False '2018-11-26T23:00:00',8.8612,8.87394,8.82814,8.83404,82613.7493,8.86286,8.87599,8.82976,8.83879,82310.6698,True '2018-11-27T23:00:00',8.83404,8.90934,8.81864,8.89336,79651.29,8.83974,8.91111,8.82,8.89629,78831.0002,True '2018-11-28T23:00:00',8.8945,8.91838,8.87809,8.91068,83069.9888,8.90053,8.92045,8.87996,8.9128,83440.2801,False '2018-11-29T23:00:00',8.90942,8.91614,8.84511,8.85271,76710.5606,8.91333,8.91762,8.84656,8.85899,76002.9896,False '2018-12-02T23:00:00',8.86774,8.89944,8.85085,8.87266,75896.5198,8.87353,8.90046,8.85246,8.87483,76533.6693,True '2018-12-03T23:00:00',8.87363,8.9113,8.83224,8.84771,92606.5491,8.87577,8.91351,8.83401,8.854,92389.5702,False '2018-12-04T23:00:00',8.84715,8.87364,8.83223,8.86204,56698.6099,8.85348,8.87555,8.83397,8.86661,56928.0304,True '2018-12-05T23:00:00',8.86099,8.91368,8.84335,8.88546,93972.33,8.86729,8.91601,8.84602,8.88772,94138.5202,True '2018-12-06T23:00:00',8.88441,8.92487,8.87506,8.90378,83324.3403,8.8907,8.92727,8.87683,8.91018,80667.1902,True '2018-12-09T23:00:00',8.90116,8.94073,8.86974,8.87465,87502.2396,8.90734,8.9428,8.87115,8.87665,86377.7398,False '2018-12-10T23:00:00',8.87057,8.90964,8.83574,8.84553,77885.8699,8.87688,8.91097,8.83765,8.84755,75053.3095,False '2018-12-11T23:00:00',8.84536,8.89653,8.84259,8.88185,80321.9802,8.84753,8.89837,8.84436,8.88328,81207.0102,True '2018-12-12T23:00:00',8.88184,8.89659,8.84823,8.87206,72079.7206,8.88339,8.89924,8.85006,8.87717,71699.9405,False '2018-12-13T23:00:00',8.87448,8.87734,8.80472,8.82923,72676.5403,8.88052,8.88103,8.80636,8.83521,71986.2305,False '2018-12-16T23:00:00',8.83019,8.87274,8.82879,8.86337,66689.3906,8.83657,8.87427,8.83262,8.86887,69189.8906,True '2018-12-17T23:00:00',8.86301,8.91685,8.86104,8.88424,72255.4405,8.86769,8.91843,8.86261,8.88626,72458.0507,True '2018-12-18T23:00:00',8.88408,8.95028,8.88117,8.90197,97834.7295,8.88762,8.95308,8.88592,8.90685,95703.7811,True '2018-12-19T23:00:00',8.90068,8.99224,8.90048,8.96162,110151.2811,8.90582,8.99345,8.90582,8.9635,110083.5107,False '2018-12-20T23:00:00',8.96259,8.98194,8.89553,8.90163,99372.0412,8.96582,8.98306,8.89706,8.90773,98603.7511,False '2018-12-23T23:00:00',8.90119,8.95962,8.8959,8.92552,61790.1904,8.90743,8.9621,8.90211,8.93182,61699.6803,False '2018-12-24T23:00:00',8.93037,8.94216,8.92552,8.93771,156.25,8.935,8.94692,8.93182,8.94376,158.75,False '2018-12-25T23:00:00',8.93241,8.94189,8.87799,8.8862,37388.6102,8.93797,8.94519,8.88043,8.89128,37510.48,True '2018-12-26T23:00:00',8.88501,8.96667,8.88501,8.94858,107373.0496,8.89137,8.96905,8.89137,8.95472,108019.9804,True '2018-12-27T23:00:00',8.94608,8.98474,8.94448,8.95723,89177.8806,8.95122,8.98652,8.95036,8.96358,89875.9304,False '2018-12-30T23:00:00',8.95349,8.9796,8.9454,8.97238,59868.5704,8.95912,8.98136,8.94696,8.97838,59895.4004,False '2018-12-31T23:00:00',8.97238,8.97238,8.97238,8.97238,0.0,8.97838,8.97838,8.97838,8.97838,0.0,False